Info about FREE-WBNB pair
- Pooled FREE:
- 2.13B
- Pooled WBNB:
- $0.6409
FREE/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of FREE token on DEX Swap Liquidity is $0.0000001748. FREE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $24.01. FREE token contract is 0x12e34cDf6A031a10FE241864c32fB03a4FDaD739 with a market cap $1,742,983.05. The liquidity pool contract is 0x9c2b5AA8C96d0A0A48bB7BFE1B2500b631Af728C with total value locked (TVL) of $741.68. The FREE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FREE/WBNB now?
The current liquidity of FREE/WBNB with the contract address 0x9c2b5AA8C96d0A0A48bB7BFE1B2500b631Af728C is $741.68.
How many transactions are there in the FREE/WBNB pool in the last 24 hours?
The total transactions of FREE/WBNB is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FREE/WBNB pool in the last 24 hours?
FREE/WBNB pool has a trading volume of $24.01 in the last 24 hours.
What is the exchange rate of 1 FREE to WBNB?
The exchange rate of 1 FREE to WBNB is 0.0000000003022, captured at 4:40 AM UTC.
How much is 1 FREE in dollars?
The price of converting 1 FREE to USD is $0.0000001748 today.
FREE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 2:30:46 AM | buy | $0.05802 | $0.061748 | 0.0001002 | 0.093022 | 331,862.15 | 0x8f...da55 | |
07/27/2024 | 2:27:55 AM | buy | $0.02224 | $0.061748 | 0.00003845 | 0.093021 | 127,269.89 | 0x27...9792 | |
07/26/2024 | 8:52:11 PM | sell | $0.03995 | $0.061738 | 0.00006903 | 0.093003 | 229,850.39 | 0xc4...d810 | |
07/26/2024 | 7:34:51 PM | sell | $0.01735 | $0.061744 | 0.00002989 | 0.093003 | 99,503.59 | 0xd4...1f12 | |
07/26/2024 | 7:34:45 PM | sell | $0.4403 | $0.061744 | 0.000759 | 0.093007 | 2.52M | 0x9d...c147 | |
07/26/2024 | 7:28:03 PM | sell | $0.2933 | $0.061747 | 0.0005057 | 0.093013 | 1.68M | 0x03...ec1c | |
07/26/2024 | 7:12:36 PM | sell | $0.4479 | $0.06175 | 0.0007729 | 0.093019 | 2.56M | 0x4d...3b8b | |
07/26/2024 | 6:31:10 PM | sell | $0.7555 | $0.061749 | 0.001308 | 0.093029 | 4.32M | 0x8c...90a2 | |
07/26/2024 | 6:20:46 PM | sell | $0.9515 | $0.061758 | 0.001646 | 0.093043 | 5.41M | 0x05...45c1 | |
07/26/2024 | 6:02:57 PM | sell | $1.37 | $0.061768 | 0.002382 | 0.093062 | 7.78M | 0xcc...7c14 | |
07/26/2024 | 5:53:24 PM | sell | $0.002915 | $0.061775 | 0.055048 | 0.093073 | 16,423.53 | 0xc0...c99a | |
07/26/2024 | 5:52:48 PM | sell | $0.1804 | $0.061776 | 0.0003124 | 0.093075 | 1.02M | 0xab...911d | |
07/26/2024 | 5:39:51 PM | sell | $0.01291 | $0.06178 | 0.00002233 | 0.093076 | 72,579.84 | 0xfa...51d9 | |
07/26/2024 | 5:39:48 PM | buy | $1.21 | $0.061785 | 0.002093 | 0.093085 | 6.78M | 0xa5...bac5 | |
07/26/2024 | 5:09:15 PM | buy | $0.4442 | $0.061773 | 0.0007696 | 0.093071 | 2.51M | 0x23...0760 | |
07/26/2024 | 5:03:57 PM | buy | $0.3156 | $0.061771 | 0.0005463 | 0.093065 | 1.78M | 0xf8...849a | |
07/26/2024 | 4:39:06 PM | buy | $1.04 | $0.061765 | 0.0018 | 0.093054 | 5.89M | 0x24...6705 | |
07/26/2024 | 3:58:38 PM | sell | $0.1001 | $0.061753 | 0.0001729 | 0.093028 | 571,028.71 | 0x2c...7c8f | |
07/26/2024 | 3:36:07 PM | sell | $0.0197 | $0.06175 | 0.00003412 | 0.093029 | 112,624.68 | 0x8e...d94e | |
07/26/2024 | 3:33:28 PM | sell | $0.1909 | $0.061752 | 0.0003302 | 0.093031 | 1.09M | 0xdf...eed5 |