- WhatToFarm
- BNB Chain
- Swap Liquidity
- FREE-WBNB LPs
Info about FREE-WBNB pair
- Pooled FREE:
- 1.69B
- Pooled WBNB:
- $0.7532
FREE/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of FREE token on DEX Swap Liquidity is $0.0000002677. FREE price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $198.72. FREE token contract is 0x12e34cDf6A031a10FE241864c32fB03a4FDaD739 with a market cap $2,668,753.74. The liquidity pool contract is 0x9c2b5AA8C96d0A0A48bB7BFE1B2500b631Af728C with total value locked (TVL) of $903.14. The FREE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FREE/WBNB now?
The current liquidity of FREE/WBNB with the contract address 0x9c2b5AA8C96d0A0A48bB7BFE1B2500b631Af728C is $903.14.
How many transactions are there in the FREE/WBNB pool in the last 24 hours?
The total transactions of FREE/WBNB is 147 in the last 24 hours, 63 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the FREE/WBNB pool in the last 24 hours?
FREE/WBNB pool has a trading volume of $198.72 in the last 24 hours.
What is the exchange rate of 1 FREE to WBNB?
The exchange rate of 1 FREE to WBNB is 0.0000000004465, captured at 11:53 PM UTC.
How much is 1 FREE in dollars?
The price of converting 1 FREE to USD is $0.0000002677 today.
FREE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:48:29 PM | buy | $0.11 | $0.062677 | 0.00 | 0.094465 | 394 448.43 | 0x2b...9b2d | |
| 2024.04.28 | 11:48:20 PM | buy | $1.03 | $0.062668 | 0.00 | 0.094454 | 3 862 603.53 | 0x3a...8ec4 | |
| 2024.04.28 | 11:42:17 PM | buy | $0.02 | $0.062658 | 0.00 | 0.094444 | 73 326.11 | 0xa2...f3b0 | |
| 2024.04.28 | 11:42:02 PM | buy | $0.89 | $0.062656 | 0.00 | 0.094435 | 3 343 541.17 | 0xfc...48b4 | |
| 2024.04.28 | 11:41:14 PM | buy | $0.83 | $0.062643 | 0.00 | 0.094418 | 3 133 893.05 | 0x2d...6734 | |
| 2024.04.28 | 11:41:14 PM | buy | $0.00 | $0.062638 | 0.00 | 0.09441 | 14 144.08 | 0x92...c55a | |
| 2024.04.28 | 11:40:59 PM | buy | $0.03 | $0.06264 | 0.00 | 0.094409 | 111 781.64 | 0xa1...10c4 | |
| 2024.04.28 | 11:40:59 PM | buy | $1.09 | $0.062634 | 0.00 | 0.094398 | 4 120 324.72 | 0x03...9f63 | |
| 2024.04.28 | 11:40:35 PM | buy | $0.47 | $0.062622 | 0.00 | 0.094383 | 1 775 593.06 | 0x5a...31a3 | |
| 2024.04.28 | 11:40:32 PM | sell | $7.34 | $0.062647 | 0.01 | 0.094424 | 27 719 703.57 | 0x32...2b76 | |
| 2024.04.28 | 8:07:52 PM | sell | $1.24 | $0.062731 | 0.00 | 0.094509 | 4 537 188.21 | 0x1d...1825 | |
| 2024.04.28 | 8:02:37 PM | sell | $0.00 | $0.062731 | 8.00 | 0.094521 | 17.89 | 0x21...8264 | |
| 2024.04.28 | 8:02:04 PM | sell | $0.36 | $0.062733 | 0.00 | 0.094525 | 1 312 822.80 | 0x81...7d19 | |
| 2024.04.28 | 8:02:04 PM | sell | $0.51 | $0.062738 | 0.00 | 0.094533 | 1 847 955.71 | 0xd3...3494 | |
| 2024.04.28 | 7:58:55 PM | buy | $1.69 | $0.06274 | 0.00 | 0.09453 | 6 181 524.37 | 0x31...febb | |
| 2024.04.28 | 7:56:19 PM | sell | $0.66 | $0.062718 | 0.00 | 0.094492 | 2 424 718.56 | 0x03...3df7 | |
| 2024.04.28 | 7:55:16 PM | buy | $0.77 | $0.06273 | 0.00 | 0.094517 | 2 838 811.56 | 0xa3...644e | |
| 2024.04.28 | 7:31:06 PM | sell | $0.46 | $0.062715 | 0.00 | 0.094487 | 1 676 341.60 | 0xd0...f104 | |
| 2024.04.28 | 7:30:57 PM | buy | $1.69 | $0.062724 | 0.00 | 0.094502 | 6 219 853.17 | 0x95...f7f4 | |
| 2024.04.28 | 6:56:30 PM | sell | $0.96 | $0.06271 | 0.00 | 0.094468 | 3 532 741.06 | 0xd2...235e |