WhatToFarm
/
Get started
12 Swap

Info about FENIX-WBNB pair

Price USD
$0.00007145
Price
0.07756 WBNB
TVL
$1,097.77
MKT CAP
$951.24
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839
FENIX:
0x8F8a854865c7B16F75f2b8f251475558045D29A3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FENIX:
7.66M
Pooled WBNB:
$0.5808

FENIX/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of FENIX token on DEX JulSwap is $0.00007145. FENIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FENIX token contract is 0x8F8a854865c7B16F75f2b8f251475558045D29A3 with a market cap $951.24. The liquidity pool contract is 0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839 with total value locked (TVL) of $1,097.78. The FENIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FENIX/WBNB with the contract address 0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839 is $1,097.78.

The total transactions of FENIX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FENIX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FENIX to WBNB is 0.0000000756, captured at 9:28 AM UTC.

The price of converting 1 FENIX to USD is $0.00007145 today.

FENIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20263:44:13 AMsell$0.1459$0.000071450.00015440.077562,043.09
0x113...94CB
0xe5...a2b0
01/13/20267:24:52 PMsell$0.152$0.000070960.0001620.0775642,142.09
0x7AF...195b
0xa0...43bc
01/05/20269:48:07 PMsell$0.08638$0.000068720.000095130.0775681,257.07
0x7AF...195b
0x60...387b
01/04/202611:41:06 PMsell$0.02279$0.000067810.000025440.077569336.2
0x113...94CB
0x6c...d28c
01/04/20261:54:50 AMsell$0.08892$0.000066520.00010120.0775711,336.72
0x113...94CB
0x21...bdd1
12/29/20253:20:29 AMsell$0.07977$0.00006580.000091810.0775741,212.24
0x7AF...195b
0x2f...4d9f
12/19/202511:59:13 PMsell$0.05783$0.000065040.000067350.077576889.1
0x695...F122
0xe1...aed1
12/17/202510:09:21 PMbuy$0.1571$0.000063770.00018770.077622,463.94
0x113...94CB
0x58...d844
12/16/20258:00:37 PMsell$0.1001$0.00006570.00011540.0775731,524.17
0x150...8864
0x4a...90e0
12/15/20256:46:26 PMbuy$0.2716$0.000064590.00032020.0776164,204.59
0x1Bb...F139
0x03...2655
12/13/20256:41:36 PMsell$0.116$0.000067670.00012970.0775681,714.9
0x3D6...0aBe
0x9d...dc56
12/11/20253:56:34 AMbuy$0.2684$0.000066250.00030830.0776114,051.59
0x150...8864
0x30...cba3
12/09/20256:46:13 PMsell$0.1265$0.000069380.00013790.0775631,823.38
0xe09...5268
0x88...025e
12/07/20258:07:57 PMsell$0.08608$0.000068080.000095670.0775671,264.36
0x695...F122
0x02...db2e
12/05/20257:09:43 PMbuy$0.2037$0.000066920.00023160.077613,043.66
0x3D6...0aBe
0x2d...9f95
12/04/202512:26:12 AMsell$0.1887$0.000069510.00020530.0775642,714.72
0x961...3118
0x9c...aa78
12/03/20257:31:58 AMsell$0.1062$0.000067730.00011870.0775691,568.99
0x961...3118
0x29...88a8
12/02/202511:18:12 PMsell$0.07686$0.000066530.000087470.0775711,155.24
0x695...F122
0xc1...04b9
12/02/20254:33:39 PMsell$0.2843$0.00006560.00032840.0775774,334.13
0x8AD...E63E
0x4d...c696
12/01/20256:44:29 AMbuy$0.1253$0.000063230.00015110.0776251,982.76
0xe09...5268
0xc2...8eec