WhatToFarm
/
Get started
12 Swap

Info about FENIX-WBNB pair

Price USD
$0.00008515
Price
0.077584 WBNB
TVL
$1,304.4
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839
FENIX:
0x8F8a854865c7B16F75f2b8f251475558045D29A3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FENIX:
7.65M
Pooled WBNB:
$0.5816

FENIX/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of FENIX token on DEX JulSwap is $0.00008515. FENIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FENIX token contract is 0x8F8a854865c7B16F75f2b8f251475558045D29A3 with a market cap $1,133.62. The liquidity pool contract is 0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839 with total value locked (TVL) of $1,304.41. The FENIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FENIX/WBNB with the contract address 0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839 is $1,304.41.

The total transactions of FENIX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FENIX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FENIX to WBNB is 0.00000007584, captured at 1:24 AM UTC.

The price of converting 1 FENIX to USD is $0.00008515 today.

FENIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20257:13:47 AMsell$0.392$0.000085150.00034920.0775844,604.48
0xFEE...0ba9
0x40...c1d2
10/17/202510:41:33 AMbuy$0.218$0.000079130.00021030.0776322,755.58
0xe09...5268
0xd3...8937
10/17/20257:09:38 AMbuy$0.4649$0.000082870.00042770.0776235,610.37
0x1f7...2FB5
0x7b...7a5f
10/16/20256:37:54 PMbuy$0.1856$0.000087570.00016140.0776152,120.2
0xe09...5268
0xcb...ea7d
10/14/20258:03:59 AMbuy$0.4155$0.000090640.00034880.0776094,584.14
0x695...F122
0xe2...94f0
10/13/20256:58:15 AMsell$0.1451$0.000097320.00011270.077561,491.69
0xe09...5268
0x6f...31c2
10/13/202512:48:15 AMsell$0.08161$0.000096530.000063930.077562845.43
0x961...3118
0x7a...116a
10/12/202510:02:02 AMsell$0.3441$0.000091820.00028360.0775673,748.07
0xe09...5268
0x82...5c3e
10/11/20256:05:24 PMsell$0.4095$0.000088760.00034950.0775754,613.66
0xE22...b5B9
0x88...89e0
10/10/202510:52:59 PMsell$0.5657$0.000085480.00050210.0775866,618.49
0x222...1FFd
0xa8...ab8f
10/10/20259:31:50 PMbuy$1.33$0.000078030.0013040.07762217,116.97
0x9C2...b098
0x7a...7576
10/08/20255:49:50 PMsell$0.2326$0.000095210.00018480.0775612,443.92
0x961...3118
0xe9...d2b3
10/07/202512:28:05 PMsell$0.06382$0.000095610.00005050.077564667.56
0x961...3118
0xe7...d680
10/06/20258:50:18 AMsell$0.1759$0.000089960.00014790.0775671,955.43
0x695...F122
0x88...e39c
10/05/20255:54:50 AMsell$0.2171$0.000087950.00018690.0775712,468.37
0x1Bb...F139
0xb4...0f0f
10/04/20252:59:19 AMsell$0.2105$0.000086590.00018410.0775762,430.99
0x3D6...0aBe
0xcb...61af
10/03/20258:33:55 PMsell$0.06774$0.000085290.00006020.077579794.26
0x1Bb...F139
0x91...87b5
10/03/20254:18:14 PMsell$0.2298$0.000084850.00020530.0775832,708.33
0x695...F122
0x3a...d072
10/02/20253:18:11 AMsell$0.1216$0.000078430.00011770.0775871,551.32
0x8AD...E63E
0x64...57f1
09/30/20257:23:56 AMsell$0.1077$0.000076840.00010640.077591,402.25
0x3D6...0aBe
0x90...00f3