- WhatToFarm
- BNB Chain
- JulSwap
- FENIX-WBNB LPs
Info about FENIX-WBNB pair
- Pooled FENIX:
- 7.64M
- Pooled WBNB:
- $0.5827
FENIX/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of FENIX token on DEX JulSwap is $0.00006713. FENIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. FENIX token contract is 0x8F8a854865c7B16F75f2b8f251475558045D29A3 with a market cap $896.18. The liquidity pool contract is 0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839 with total value locked (TVL) of $1,027.95. The FENIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FENIX/WBNB now?
The current liquidity of FENIX/WBNB with the contract address 0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839 is $1,027.95.
How many transactions are there in the FENIX/WBNB pool in the last 24 hours?
The total transactions of FENIX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FENIX/WBNB pool in the last 24 hours?
FENIX/WBNB pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 FENIX to WBNB?
The exchange rate of 1 FENIX to WBNB is 0.00000007611, captured at 1:04 AM UTC.
How much is 1 FENIX in dollars?
The price of converting 1 FENIX to USD is $0.00006713 today.
FENIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 1:43:32 AM | sell | $0.1469 | $0.00006713 | 0.0001665 | 0.077611 | 2,188.38 | 0xca...b52c | |
| 09/02/2025 | 4:36:41 PM | buy | $0.06456 | $0.00006491 | 0.00007617 | 0.077658 | 994.65 | 0xe9...20c8 | |
| 08/28/2025 | 7:41:42 AM | sell | $0.07549 | $0.00006622 | 0.00008678 | 0.077612 | 1,139.99 | 0xda...6735 | |
| 08/26/2025 | 11:51:21 PM | sell | $0.07534 | $0.00006585 | 0.00008711 | 0.077614 | 1,143.95 | 0x99...df48 | |
| 08/25/2025 | 9:52:46 PM | buy | $0.2118 | $0.00006439 | 0.0002519 | 0.077658 | 3,289.8 | 0x29...3020 | |
| 08/23/2025 | 4:12:35 AM | sell | $0.02934 | $0.00006719 | 0.00003323 | 0.077609 | 436.72 | 0xd7...6686 | |
| 08/21/2025 | 5:22:31 PM | buy | $0.09786 | $0.00006433 | 0.0001165 | 0.07766 | 1,521.27 | 0x22...a261 | |
| 08/21/2025 | 9:49:33 AM | buy | $0.09265 | $0.00006526 | 0.0001087 | 0.077657 | 1,419.72 | 0xa2...341a | |
| 08/20/2025 | 9:57:43 PM | sell | $0.2513 | $0.00006667 | 0.000287 | 0.077613 | 3,770.22 | 0xbf...8c42 | |
| 08/18/2025 | 8:54:59 AM | buy | $0.03511 | $0.00006373 | 0.00004222 | 0.077662 | 550.98 | 0x39...ec25 | |
| 08/17/2025 | 10:09:35 AM | sell | $0.0935 | $0.00006557 | 0.0001085 | 0.077614 | 1,425.8 | 0x8d...87f8 | |
| 08/17/2025 | 2:19:47 AM | sell | $0.1029 | $0.00006467 | 0.0001212 | 0.077617 | 1,592.02 | 0xcd...4ef8 | |
| 08/15/2025 | 4:42:54 PM | buy | $0.1335 | $0.00006269 | 0.0001632 | 0.077663 | 2,130.81 | 0x87...486e | |
| 08/14/2025 | 5:54:38 AM | sell | $0.03611 | $0.00006487 | 0.00004239 | 0.077615 | 556.71 | 0x3a...1a78 | |
| 08/13/2025 | 10:27:29 AM | sell | $0.06832 | $0.00006481 | 0.0000803 | 0.077617 | 1,054.21 | 0xee...4e65 | |
| 08/13/2025 | 4:39:39 AM | sell | $0.05985 | $0.00006383 | 0.00007143 | 0.077619 | 937.62 | 0x32...d66a | |
| 08/13/2025 | 4:38:26 AM | sell | $0.01385 | $0.00006384 | 0.00001653 | 0.07762 | 216.95 | 0xb2...2ef6 | |
| 08/12/2025 | 9:43:52 PM | sell | $0.07315 | $0.00006366 | 0.00008757 | 0.077621 | 1,149.01 | 0xb8...9cb6 | |
| 08/11/2025 | 3:17:39 AM | sell | $0.1153 | $0.00006271 | 0.0001401 | 0.077624 | 1,838.52 | 0xb9...f6a1 | |
| 08/09/2025 | 11:44:46 AM | sell | $0.01384 | $0.00006208 | 0.000017 | 0.077626 | 222.95 | 0xb7...1648 |