WhatToFarm
/
Get started
12 Swap

Info about FENIX-WBNB pair

Price USD
$0.00006767
Price
0.077568 WBNB
TVL
$1,039.17
MKT CAP
$900.87
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839
FENIX:
0x8F8a854865c7B16F75f2b8f251475558045D29A3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FENIX:
7.66M
Pooled WBNB:
$0.5811

FENIX/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of FENIX token on DEX JulSwap is $0.00006767. FENIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FENIX token contract is 0x8F8a854865c7B16F75f2b8f251475558045D29A3 with a market cap $900.87. The liquidity pool contract is 0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839 with total value locked (TVL) of $1,039.18. The FENIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FENIX/WBNB with the contract address 0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839 is $1,039.18.

The total transactions of FENIX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FENIX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FENIX to WBNB is 0.00000007568, captured at 5:23 AM UTC.

The price of converting 1 FENIX to USD is $0.00006767 today.

FENIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20254:41:27 AMsell$0.09124$0.000067670.0001020.0775681,348.33
0x3D6...0aBe
0x30...57a1
11/26/20258:49:15 PMsell$0.08451$0.000067380.000094960.077571,254.3
0x695...F122
0x92...31cf
11/24/202510:39:56 PMsell$0.02642$0.000065530.000030530.077572403.22
0x1Bb...F139
0xf4...dec2
11/24/20258:44:47 PMsell$0.1915$0.000065990.00021990.0775752,903.01
0x695...F122
0xb0...a8ff
11/23/20255:31:00 AMsell$0.07244$0.000064040.000085730.0775791,131.16
0xe09...5268
0xda...d841
11/22/20253:14:28 AMsell$0.1197$0.00006350.0001430.0775821,886.25
0x113...94CB
0xe7...53b8
11/21/202512:22:43 PMbuy$0.3335$0.000060730.00041870.0776245,491.55
0xF10...6bFB
0x2b...f5c9
11/21/20259:12:11 AMbuy$0.1351$0.000063570.00016190.0776172,125.97
0xe09...5268
0xd0...f702
11/20/20257:49:20 PMbuy$0.09402$0.000066830.00010710.0776131,406.86
0x695...F122
0x82...7c72
11/19/20255:20:50 PMbuy$0.1871$0.000067210.00021190.0776092,784.86
0xe09...5268
0x18...a336
11/18/20255:34:57 PMsell$0.1619$0.000070320.00017410.0775632,302.03
0x1Bb...F139
0x96...d2f8
11/18/20255:34:58 PMsell$0.009283$0.00007030.0599840.077561132.04
0x3D6...0aBe
0x2b...2387
11/17/20258:28:19 PMbuy$0.2082$0.000068270.0002320.0776083,049.69
0xe09...5268
0x9d...93a3
11/13/20257:33:27 PMbuy$0.2865$0.000069810.0003120.0776014,105.05
0x3D6...0aBe
0x77...58bc
11/10/20252:48:02 AMsell$0.1075$0.000076580.00010610.0775531,404.76
0x961...3118
0xea...bbf1
11/04/20258:01:44 PMbuy$0.1515$0.000070110.00016420.0775982,161.58
0x695...F122
0x0a...1222
11/04/202510:26:53 AMbuy$0.04884$0.000072670.000051040.077595672.09
0x113...94CB
0xa5...1260
11/03/20253:41:10 PMbuy$0.2111$0.000075230.0002130.0775912,806.84
0x961...3118
0x1a...bbff
10/31/20256:18:36 AMsell$0.1255$0.000082440.00011480.0775441,522.86
0x113...94CB
0x69...e96f
10/29/20255:52:10 PMsell$1.14$0.000083930.0010340.07755913,690.04
0x6c9...0ab0
0x58...f7d2