- WhatToFarm
- BNB Chain
- Swap Liquidity
- FENIX-WBNB LPs
Info about FENIX-WBNB pair
- Pooled FENIX:
- 6.8M
- Pooled WBNB:
- $0.6535
FENIX/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of FENIX token on DEX Swap Liquidity is $0.00005808. FENIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. FENIX token contract is 0x8F8a854865c7B16F75f2b8f251475558045D29A3 with a market cap $775.30. The liquidity pool contract is 0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839 with total value locked (TVL) of $792.40. The FENIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FENIX/WBNB now?
The current liquidity of FENIX/WBNB with the contract address 0x9d109e158e2CA1A1bb2207ce7DB7eBD09f335839 is $792.40.
How many transactions are there in the FENIX/WBNB pool in the last 24 hours?
The total transactions of FENIX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FENIX/WBNB pool in the last 24 hours?
FENIX/WBNB pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 FENIX to WBNB?
The exchange rate of 1 FENIX to WBNB is 0.0000000958, captured at 5:13 AM UTC.
How much is 1 FENIX in dollars?
The price of converting 1 FENIX to USD is $0.00005808 today.
FENIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 2:45:49 PM | sell | $0.09 | $0.00005808 | 0.00 | 0.07958 | 1 554.37 | 0x05...73e3 | |
| 2024.04.27 | 1:59:57 AM | buy | $0.10 | $0.00005659 | 0.00 | 0.079637 | 1 712.73 | 0x67...e5df | |
| 2024.04.25 | 8:14:17 PM | sell | $0.01 | $0.00005896 | 0.00 | 0.079577 | 216.58 | 0xf1...a129 | |
| 2024.04.25 | 8:14:05 PM | sell | $0.01 | $0.00005896 | 0.00 | 0.079578 | 99.88 | 0x5f...4f42 | |
| 2024.04.24 | 7:19:34 PM | buy | $0.07 | $0.00005777 | 0.00 | 0.079634 | 1 159.14 | 0x63...ee15 | |
| 2024.04.22 | 5:54:47 AM | sell | $0.00 | $0.00005774 | 0.00 | 0.07958 | 43.42 | 0x2c...6a85 | |
| 2024.04.22 | 5:54:44 AM | sell | $0.04 | $0.00005775 | 0.00 | 0.079581 | 617.18 | 0x4a...96aa | |
| 2024.04.22 | 5:54:44 AM | sell | $0.04 | $0.00005776 | 0.00 | 0.079583 | 684.00 | 0xb1...a175 | |
| 2024.04.22 | 5:54:41 AM | sell | $0.02 | $0.00005777 | 0.00 | 0.079584 | 278.65 | 0x34...937b | |
| 2024.04.22 | 5:15:06 AM | sell | $0.17 | $0.00005751 | 0.00 | 0.079589 | 3 005.42 | 0x86...a934 | |
| 2024.04.21 | 2:42:25 AM | sell | $0.08 | $0.00005499 | 0.00 | 0.079595 | 1 491.63 | 0xf6...2a23 | |
| 2024.04.20 | 4:53:04 PM | sell | $0.09 | $0.00005424 | 0.00 | 0.0796 | 1 664.26 | 0x38...ad50 | |
| 2024.04.17 | 10:59:28 PM | sell | $0.09 | $0.00005162 | 0.00 | 0.079611 | 1 647.84 | 0x9a...731e | |
| 2024.04.17 | 5:13:41 PM | buy | $0.15 | $0.00005047 | 0.00 | 0.079667 | 3 011.64 | 0x0b...430a | |
| 2024.04.16 | 2:44:39 AM | buy | $0.20 | $0.00005264 | 0.00 | 0.079657 | 3 757.14 | 0x43...d8ab | |
| 2024.04.15 | 6:29:19 AM | sell | $0.11 | $0.00005509 | 0.00 | 0.079597 | 1 926.49 | 0xdc...bcc0 | |
| 2024.04.14 | 5:43:25 AM | sell | $0.02 | $0.00005404 | 0.00 | 0.0796 | 403.15 | 0x9e...937d | |
| 2024.04.13 | 11:13:00 PM | sell | $0.29 | $0.00005408 | 0.00 | 0.079608 | 5 412.32 | 0x2e...bf84 | |
| 2024.04.13 | 8:40:18 PM | buy | $0.53 | $0.00005093 | 0.00 | 0.079659 | 10 496.14 | 0x6a...9799 | |
| 2024.04.13 | 2:31:19 AM | buy | $0.15 | $0.00005543 | 0.00 | 0.07964 | 2 680.75 | 0x2f...a610 |