- WhatToFarm
- BNB Chain
- Swap Liquidity
- ETHb-WBNB LPs
Info about ETHb-WBNB pair
- Pooled ETHb:
- 0.5084
- Pooled WBNB:
- $2.8
ETHb/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of ETHb token on DEX Swap Liquidity is $3,284.82. ETHb price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. ETHb token contract is 0xc5137E8e017799e71A65e0cFe3F340d719AF17D3 with a market cap $77,841.58. The liquidity pool contract is 0xB5050f69C5a81E6835DDB9BCeab2edf450c7a81B with total value locked (TVL) of $3,329.84. The ETHb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETHb/WBNB now?
The current liquidity of ETHb/WBNB with the contract address 0xB5050f69C5a81E6835DDB9BCeab2edf450c7a81B is $3,329.84.
How many transactions are there in the ETHb/WBNB pool in the last 24 hours?
The total transactions of ETHb/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETHb/WBNB pool in the last 24 hours?
ETHb/WBNB pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 ETHb to WBNB?
The exchange rate of 1 ETHb to WBNB is 5.53, captured at 10:11 PM UTC.
How much is 1 ETHb in dollars?
The price of converting 1 ETHb to USD is $3,284.82 today.
ETHb-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 10:43:41 PM | buy | $0.01 | $3,284.82 | 0.00 | 5.53 | 0.00 | 0x2b...d31f | |
| 2024.04.27 | 2:27:41 PM | buy | $0.00 | $3,269.15 | 0.00 | 5.53 | 7.00 | 0xed...ec9b | |
| 2024.04.27 | 10:47:05 AM | buy | $0.02 | $3,268.48 | 0.00 | 5.53 | 0.00 | 0xc4...fc6a | |
| 2024.04.26 | 8:39:16 PM | buy | $0.01 | $3,330.43 | 0.00 | 5.53 | 0.00 | 0xb8...494d | |
| 2024.04.25 | 6:47:30 AM | buy | $0.01 | $3,354.89 | 0.00 | 5.53 | 0.00 | 0x30...7e30 | |
| 2024.04.24 | 4:22:14 AM | buy | $0.31 | $3,347.21 | 0.00 | 5.53 | 0.00 | 0x9d...cd97 | |
| 2024.04.23 | 8:28:32 AM | sell | $0.00 | $3,307.91 | 0.00 | 5.49 | 2.00 | 0x1a...6b40 | |
| 2024.04.21 | 6:14:49 PM | buy | $4.28 | $3,166.65 | 0.01 | 5.51 | 0.00 | 0xfa...566a | |
| 2024.04.21 | 6:00:59 PM | sell | $35.04 | $3,205.88 | 0.06 | 5.58 | 0.01 | 0xa6...a624 | |
| 2024.04.21 | 6:21:16 AM | sell | $0.29 | $3,294.22 | 0.00 | 5.71 | 0.00 | 0xf4...d361 | |
| 2024.04.21 | 12:09:23 AM | sell | $0.06 | $3,249.22 | 0.00 | 5.71 | 0.00 | 0x04...ca7c | |
| 2024.04.21 | 12:09:20 AM | sell | $0.20 | $3,249.73 | 0.00 | 5.71 | 0.00 | 0xdb...74b9 | |
| 2024.04.18 | 4:08:24 PM | sell | $0.03 | $3,138.28 | 0.00 | 5.71 | 0.00 | 0x35...bd69 | |
| 2024.04.10 | 10:04:42 PM | buy | $0.03 | $3,491.4 | 0.00 | 5.75 | 0.00 | 0x38...38db | |
| 2024.04.08 | 4:10:26 PM | buy | $0.01 | $3,387.99 | 0.00 | 5.75 | 0.00 | 0xb1...2adc | |
| 2024.03.29 | 2:27:20 PM | buy | $15.40 | $3,521.81 | 0.02 | 5.7 | 0.00 | 0xf7...17ff | |
| 2024.03.22 | 12:41:57 AM | buy | $53.36 | $3,035.86 | 0.10 | 5.45 | 0.02 | 0x8b...9868 | |
| 2024.03.22 | 12:41:57 AM | sell | $360.89 | $3,132.82 | 0.65 | 5.63 | 0.10 | 0x38...cb2c | |
| 2024.03.19 | 11:31:58 AM | sell | $0.27 | $4,061.34 | 0.00 | 8.02 | 0.00 | 0x85...4575 | |
| 2024.03.19 | 11:24:17 AM | sell | $19.45 | $4,084.44 | 0.04 | 8.12 | 0.00 | 0x25...0c48 |