- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-ETHb LPs
Info about WBNB-ETHb pair
- Pooled WBNB:
- 2.35
- Pooled ETHb:
- $0.6096
WBNB/ETHb price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX JulSwap is $796.1. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,309,920.24. The liquidity pool contract is 0xB5050f69C5a81E6835DDB9BCeab2edf450c7a81B with total value locked (TVL) of $3,752.27. The WBNB/ETHb trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ETHb now?
The current liquidity of WBNB/ETHb with the contract address 0xB5050f69C5a81E6835DDB9BCeab2edf450c7a81B is $3,752.27.
How many transactions are there in the WBNB/ETHb pool in the last 24 hours?
The total transactions of WBNB/ETHb is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/ETHb pool in the last 24 hours?
WBNB/ETHb pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to ETHb?
The exchange rate of 1 WBNB to ETHb is 0.258, captured at 12:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $796.1 today.
WBNB-ETHb price chart
| Date | Time | Price $ | Price ETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:00:59 PM | buy | $0.8856 | $3,085.04 | 0.001112 | 3.87 | 0.000287 | 0x4a...538b | |
| 08/10/2025 | 12:28:05 PM | buy | $0.08418 | $3,096.21 | 0.0001053 | 3.87 | 0.00002718 | 0x91...5eb3 | |
| 07/31/2025 | 9:10:27 AM | sell | $1.57 | $3,113.84 | 0.001945 | 3.85 | 0.0005049 | 0xc7...ddb7 | |
| 07/28/2025 | 1:19:05 PM | sell | $0.006908 | $3,276.74 | 0.058129 | 3.85 | 0.052108 | 0x86...5f62 | |
| 07/25/2025 | 8:33:49 AM | sell | $1.56 | $2,955.28 | 0.002038 | 3.85 | 0.0005281 | 0x3b...f067 | |
| 07/24/2025 | 12:40:25 AM | sell | $2.81 | $3,019.28 | 0.003613 | 3.86 | 0.0009339 | 0x50...ee24 | |
| 07/24/2025 | 12:38:51 AM | buy | $2.85 | $3,033.88 | 0.00366 | 3.89 | 0.0009405 | 0x4a...2181 | |
| 07/17/2025 | 8:15:19 AM | buy | $0.02885 | $2,796.78 | 0.00004008 | 3.88 | 0.00001031 | 0x4b...3e06 | |
| 07/04/2025 | 12:26:25 AM | sell | $0.5372 | $2,559.97 | 0.0008106 | 3.86 | 0.0002098 | 0x63...cd94 | |
| 07/04/2025 | 12:25:07 AM | buy | $0.5404 | $2,575.39 | 0.0008155 | 3.88 | 0.0002098 | 0x24...fc4d | |
| 07/03/2025 | 9:23:31 AM | buy | $0.4459 | $2,575.42 | 0.0006725 | 3.88 | 0.0001731 | 0x0e...c255 | |
| 07/03/2025 | 12:35:00 AM | buy | $0.0004382 | $2,563.11 | 0.066639 | 3.88 | 0.06171 | 0xa0...ec68 | |
| 07/03/2025 | 12:34:10 AM | buy | $0.08976 | $2,562.96 | 0.0001359 | 3.88 | 0.00003502 | 0x66...1b99 | |
| 07/03/2025 | 12:32:13 AM | buy | $0.01569 | $2,562.79 | 0.00002377 | 3.88 | 0.056124 | 0x9a...a4fd | |
| 07/03/2025 | 12:32:09 AM | buy | $26.75 | $2,518.72 | 0.04052 | 3.81 | 0.01062 | 0x1f...385b | |
| 07/03/2025 | 12:32:09 AM | sell | $169.45 | $2,555.12 | 0.2566 | 3.87 | 0.06197 | 0x0c...6354 | |
| 07/03/2025 | 12:23:55 AM | buy | $0.01769 | $3,055.16 | 0.00002679 | 4.62 | 0.05579 | 0xd8...0791 | |
| 07/03/2025 | 12:23:51 AM | buy | $29.73 | $3,001.67 | 0.04504 | 4.54 | 0.009906 | 0xf2...125c | |
| 07/03/2025 | 12:23:51 AM | sell | $203.95 | $3,046.03 | 0.3089 | 4.61 | 0.06197 | 0x1f...d795 | |
| 07/02/2025 | 11:58:25 PM | sell | $0.09486 | $3,699.21 | 0.0001434 | 5.59 | 0.00002564 | 0x82...5c58 |