- WhatToFarm
- BNB Chain
- Swap Liquidity
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.03683
- Pooled WBNB:
- $0.1882
ETH/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of ETH token on DEX Swap Liquidity is $2,906.52. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,755,206,365.50. The liquidity pool contract is 0x91243Da8a660B4aB514df152169ee73e9cef9B4b with total value locked (TVL) of $213.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x91243Da8a660B4aB514df152169ee73e9cef9B4b is $213.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.12, captured at 9:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,906.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 8:28:53 AM | buy | $0.12 | $2,906.52 | 0.00 | 5.12 | 0.00 | 0x5e...d61a | |
| 2024.05.15 | 8:28:47 AM | buy | $0.05 | $2,901.84 | 0.00 | 5.11 | 0.00 | 0xfa...c82a | |
| 2024.05.15 | 4:32:35 AM | buy | $0.04 | $2,897.59 | 0.00 | 5.11 | 0.00 | 0x3e...841f | |
| 2024.05.15 | 4:32:20 AM | buy | $0.04 | $2,897.42 | 0.00 | 5.1 | 0.00 | 0xf1...0f53 | |
| 2024.05.14 | 10:11:40 PM | buy | $0.02 | $2,891.06 | 0.00 | 5.1 | 0.00 | 0x12...4794 | |
| 2024.05.14 | 5:18:51 PM | buy | $0.06 | $2,889.25 | 0.00 | 5.1 | 0.00 | 0x2e...d11f | |
| 2024.05.14 | 4:08:54 PM | buy | $0.02 | $2,894.52 | 0.00 | 5.09 | 0.00 | 0x92...db01 | |
| 2024.05.14 | 3:43:12 PM | buy | $0.02 | $2,892.61 | 0.00 | 5.09 | 0.00 | 0x5e...0ad5 | |
| 2024.05.14 | 3:01:36 PM | buy | $0.24 | $2,878.07 | 0.00 | 5.08 | 0.00 | 0x00...a7f8 | |
| 2024.05.14 | 2:43:45 PM | buy | $0.04 | $2,887.18 | 0.00 | 5.05 | 0.00 | 0x1a...8c7e | |
| 2024.05.14 | 2:10:56 PM | buy | $0.30 | $2,871.39 | 0.00 | 5.04 | 0.00 | 0x85...4604 | |
| 2024.05.14 | 2:08:44 PM | buy | $0.13 | $2,879.15 | 0.00 | 5.02 | 0.00 | 0x1c...412c | |
| 2024.05.14 | 1:19:51 PM | buy | $0.04 | $2,902.25 | 0.00 | 5.01 | 0.00 | 0xe9...f957 | |
| 2024.05.14 | 1:13:54 PM | buy | $0.35 | $2,888.42 | 0.00 | 4.99 | 0.00 | 0x3e...5021 | |
| 2024.05.14 | 6:33:12 AM | sell | $0.35 | $2,903.68 | 0.00 | 4.96 | 0.00 | 0x78...b71f | |
| 2024.05.14 | 6:12:26 AM | sell | $0.04 | $2,917.84 | 0.00 | 4.98 | 0.00 | 0x1d...21dc | |
| 2024.05.14 | 4:06:46 AM | buy | $0.03 | $2,951.96 | 0.00 | 5.01 | 0.00 | 0x29...d792 | |
| 2024.05.14 | 2:29:20 AM | buy | $0.07 | $2,946.34 | 0.00 | 5 | 0.00 | 0x55...4637 | |
| 2024.05.14 | 1:43:03 AM | buy | $0.06 | $2,952.22 | 0.00 | 5 | 0.00 | 0xe5...6be0 | |
| 2024.05.14 | 1:18:33 AM | buy | $0.09 | $2,954.9 | 0.00 | 4.99 | 0.00 | 0x5e...8e19 |