- WhatToFarm
- BNB Chain
- JulSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 182.01
- Pooled WBNB:
- $0.6
DOT/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of DOT token on DEX JulSwap is $3.28. DOT price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $23.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $52,616,338.58. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $1,197.61. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $1,197.61.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $23.33 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003295, captured at 2:00 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.28 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 1:54:46 AM | sell | $1.55 | $3.28 | 0.001558 | 0.003295 | 0.4729 | 0xe5...88ab | |
| 11/11/2025 | 1:17:00 AM | buy | $2.56 | $3.3 | 0.002567 | 0.003309 | 0.7755 | 0xc4...f0ce | |
| 11/10/2025 | 10:43:17 PM | buy | $2.26 | $3.23 | 0.002301 | 0.003283 | 0.7011 | 0x65...f0b4 | |
| 11/10/2025 | 7:55:43 PM | buy | $1.07 | $3.21 | 0.001094 | 0.003264 | 0.3351 | 0x49...cc16 | |
| 11/10/2025 | 7:44:52 PM | buy | $1.16 | $3.21 | 0.001174 | 0.003252 | 0.3611 | 0xd4...5418 | |
| 11/10/2025 | 4:22:49 PM | sell | $1.65 | $3.17 | 0.001683 | 0.003235 | 0.5204 | 0x34...c542 | |
| 11/10/2025 | 2:21:17 PM | sell | $1.31 | $3.24 | 0.001323 | 0.003251 | 0.4069 | 0x4c...05d3 | |
| 11/10/2025 | 2:15:01 PM | sell | $0.9398 | $3.27 | 0.0009377 | 0.003264 | 0.2872 | 0x97...cc1b | |
| 11/10/2025 | 1:39:49 PM | buy | $2.07 | $3.26 | 0.002084 | 0.003277 | 0.636 | 0xa3...2aae | |
| 11/10/2025 | 12:23:40 PM | buy | $1.03 | $3.25 | 0.001038 | 0.00326 | 0.3185 | 0x46...4311 | |
| 11/10/2025 | 12:12:17 PM | buy | $1.28 | $3.23 | 0.001291 | 0.003247 | 0.3977 | 0x59...f13f | |
| 11/10/2025 | 6:33:45 AM | buy | $1.33 | $3.24 | 0.001326 | 0.003233 | 0.4101 | 0xb4...fea4 | |
| 11/10/2025 | 6:26:43 AM | buy | $1.04 | $3.25 | 0.001036 | 0.00322 | 0.3217 | 0xa9...9ccc | |
| 11/10/2025 | 3:34:30 AM | buy | $1.61 | $3.24 | 0.001597 | 0.003206 | 0.4981 | 0xad...9711 | |
| 11/10/2025 | 2:01:56 AM | sell | $2.39 | $3.21 | 0.002379 | 0.003191 | 0.7456 | 0xbb...7d79 | |
| 11/10/2025 | 1:23:05 AM | sell | $0.8188 | $3.23 | 0.0008121 | 0.003208 | 0.2531 | 0xbc...3cc4 | |
| 11/09/2025 | 11:05:32 PM | buy | $1.55 | $3.21 | 0.001558 | 0.003223 | 0.4833 | 0x9c...c261 | |
| 11/09/2025 | 6:30:12 PM | sell | $0.9797 | $3.17 | 0.0009879 | 0.003201 | 0.3085 | 0x76...db6a | |
| 11/09/2025 | 5:21:15 PM | sell | $1.78 | $3.21 | 0.001793 | 0.003216 | 0.5574 | 0x81...bd2f | |
| 11/09/2025 | 4:57:25 PM | sell | $1.07 | $3.23 | 0.001073 | 0.003232 | 0.332 | 0x99...3658 |