- WhatToFarm
- BNB Chain
- JulSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 264.51
- Pooled WBNB:
- $0.4222
DOT/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of DOT token on DEX JulSwap is $1.19. DOT price is up 12.05% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $50.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,180,367.58. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $633.30. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $633.30.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $50.39 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001598, captured at 3:58 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.19 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3:58:10 AM | buy | $0.5115 | $1.19 | 0.0006821 | 0.001598 | 0.4267 | 0x46...df11 | |
| 09/09/2026 | 3:24:05 AM | buy | $0.07755 | $1.19 | 0.0001035 | 0.001595 | 0.06492 | 0x80...1d49 | |
| 09/09/2026 | 1:50:15 AM | sell | $0.7489 | $1.2 | 0.0009913 | 0.001589 | 0.6237 | 0xa5...333b | |
| 09/09/2026 | 1:41:43 AM | sell | $0.6649 | $1.2 | 0.0008818 | 0.001596 | 0.5523 | 0xd0...745f | |
| 09/09/2026 | 1:29:22 AM | sell | $0.8809 | $1.2 | 0.001172 | 0.001604 | 0.731 | 0x38...a5cc | |
| 09/09/2026 | 12:23:20 AM | sell | $1.23 | $1.21 | 0.001635 | 0.001614 | 1.01 | 0x74...fa15 | |
| 09/09/2026 | 12:22:37 AM | sell | $0.9901 | $1.22 | 0.001311 | 0.001626 | 0.8064 | 0x68...94fb | |
| 09/09/2026 | 12:19:27 AM | sell | $1.59 | $1.23 | 0.002113 | 0.001639 | 1.28 | 0x6d...eceb | |
| 09/09/2026 | 12:16:44 AM | sell | $0.9706 | $1.24 | 0.001285 | 0.001652 | 0.778 | 0x07...6778 | |
| 09/08/2026 | 11:44:00 PM | buy | $0.7911 | $1.25 | 0.001051 | 0.001663 | 0.6321 | 0xf8...5b82 | |
| 09/08/2026 | 8:48:09 PM | sell | $1.06 | $1.1 | 0.001585 | 0.001478 | 0.958 | 0x26...19d6 | |
| 09/08/2026 | 8:39:09 PM | sell | $1.03 | $1.25 | 0.00138 | 0.001666 | 0.828 | 0xc0...2ea2 | |
| 09/08/2026 | 8:34:11 PM | sell | $1.01 | $1.25 | 0.001354 | 0.001677 | 0.8075 | 0x0c...9ca6 | |
| 09/08/2026 | 8:27:55 PM | sell | $0.7526 | $1.26 | 0.001003 | 0.001686 | 0.595 | 0x9f...abda | |
| 09/08/2026 | 8:11:38 PM | buy | $1.35 | $1.27 | 0.001809 | 0.001693 | 1.06 | 0x09...2126 | |
| 09/08/2026 | 8:08:56 PM | buy | $1.31 | $1.26 | 0.001754 | 0.001679 | 1.04 | 0xc8...f9d1 | |
| 09/08/2026 | 8:07:25 PM | buy | $1.49 | $1.24 | 0.001991 | 0.001665 | 1.19 | 0x71...1157 | |
| 09/08/2026 | 7:38:38 PM | buy | $0.9867 | $1.23 | 0.001316 | 0.001652 | 0.7968 | 0x72...6cc1 | |
| 09/08/2026 | 7:16:56 PM | buy | $1.11 | $1.23 | 0.001485 | 0.001641 | 0.9049 | 0x2d...f55c | |
| 09/08/2026 | 7:15:37 PM | buy | $1.43 | $1.22 | 0.001912 | 0.001628 | 1.17 | 0x51...2e43 |