WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.13
Price
0.001474 WBNB
TVL
$624
MKT CAP
$18.1M
5m
0%
1h
0%
4h
-5.63%
24h
-7.64%
Share
TXNS
10
Buys
2
Sells
8
Volume
13
Telegram price alerts
Pair:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
276.09
Pooled WBNB:
$0.4068

DOT/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of DOT token on DEX JulSwap is $1.13. DOT price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.15. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,094,397.13. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $624.01. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $624.01.

The total transactions of DOT/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

DOT/WBNB pool has a trading volume of $13.15 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001474, captured at 6:56 AM UTC.

The price of converting 1 DOT to USD is $1.13 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20263:32:53 AMsell$1.16$1.130.0015250.0014741.030x83...658f
10/07/20262:01:49 AMsell$2.99$1.140.0039180.0014942.620x34...4a2f
10/07/20261:59:59 AMsell$1.47$1.160.0019090.0015151.250x8c...76c4
10/07/20261:58:04 AMsell$1.43$1.180.0018530.0015291.210x08...f0b2
10/07/20261:43:55 AMsell$0.9632$1.190.0012380.0015410.80380x3e...5c1c
10/06/20262:10:25 PMsell$0.9811$1.210.0012510.001550.80750xb3...a6bb
10/06/202612:49:18 PMsell$1.21$1.220.0015460.001560.99080xec...5c94
10/06/20269:34:56 AMsell$0.7317$1.220.00093410.0015690.5950x1d...8d2c
10/06/20266:39:51 AMbuy$1.24$1.220.0015910.00157610xcd...5f58
10/06/20265:06:58 AMbuy$0.9549$1.220.0012210.0015660.77990x59...e89d
10/05/202610:03:33 PMsell$0.9453$1.220.0011990.0015560.77060x6d...45e5
10/05/20268:34:45 PMbuy$1.44$1.230.0018330.0015631.170xc4...c0a5
10/05/20268:17:08 PMbuy$1.14$1.220.0014550.0015510.93760x9b...80a5
10/05/20267:15:53 PMbuy$1.04$1.210.0013210.0015410.85730x00...fec2
10/05/20266:54:11 PMbuy$1.13$1.20.0014470.0015310.94510x92...d8b5
10/05/20262:06:33 PMsell$1.2$1.20.0015220.00152210x87...e077
10/05/202612:50:01 PMsell$1.41$1.20.0017980.0015341.170x1e...7d28
10/05/20269:52:00 AMsell$0.9132$1.210.0011580.0015450.74980xc6...575e
10/05/20267:30:11 AMbuy$1.54$1.230.0019490.0015511.250x9c...3035
10/05/20266:09:56 AMbuy$1.03$1.210.0013110.0015390.85170x18...2e51