WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7929
Price
0.001286 WBNB
TVL
$466.79
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
-2.28%
Share
TXNS
7
Buys
0
Sells
7
Volume
5
Telegram price alerts
Pair:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
294.08
Pooled WBNB:
$0.3785

DOT/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of DOT token on DEX JulSwap is $0.7929. DOT price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,686,489.22. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $466.80. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $466.80.

The total transactions of DOT/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $5.02 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001286, captured at 3:52 AM UTC.

The price of converting 1 DOT to USD is $0.7929 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202611:43:22 PMsell$0.4842$0.79290.00078550.0012860.61070x5a...0f1e
08/11/20263:02:12 PMsell$0.9058$0.7860.0014910.0012931.150x42...c0c1
08/11/20262:32:41 PMsell$0.6384$0.79510.0010450.0013020.80290xdb...2f4e
08/11/202612:33:08 PMsell$0.9874$0.80340.0016120.0013111.220x9b...9d89
08/11/202611:48:39 AMsell$0.56$0.80240.00092140.001320.69780xc1...3597
08/11/202611:24:08 AMsell$0.5904$0.80590.00097210.0013260.73260x26...79b0
08/11/202610:06:14 AMsell$0.8562$0.81130.0014090.0013351.050xe6...8e8e
08/10/20263:54:13 PMsell$0.8467$0.80780.0014090.0013441.040x78...aa96
08/10/20262:11:02 PMbuy$0.6346$0.81360.0010560.0013540.780x79...bb41
08/10/20261:07:32 PMbuy$0.9272$0.81090.0015380.0013451.140xf0...9099
08/10/202612:51:32 PMbuy$0.3878$0.80720.00064270.0013370.48050xde...f65a
08/10/202610:01:32 AMsell$1.06$0.80610.0017660.0013331.320x2f...54d5
08/10/20269:23:34 AMsell$0.4614$0.81090.00076390.0013420.5690x3f...0d5b
08/10/20268:12:09 AMsell$0.8448$0.8160.0013970.0013491.030xfe...adbc
08/10/20268:11:24 AMsell$0.5362$0.82110.00088660.0013570.65290xce...5ee9
08/10/20268:11:19 AMbuy$1.75$0.82110.0029030.0013582.130x96...75f2
08/10/20268:08:23 AMsell$1.28$0.81510.0021280.0013481.570xa0...f75b
08/10/20268:08:02 AMbuy$1.67$0.81880.0027690.0013542.040x87...5f9a
08/10/20266:48:28 AMbuy$0.7226$0.80910.0011970.001340.89310xd1...1d02
08/10/202612:51:47 AMsell$0.4285$0.80460.00070860.001330.53250x45...6ba2