- WhatToFarm
- BNB Chain
- JulSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 210.88
- Pooled WBNB:
- $0.5186
DOT/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of DOT token on DEX JulSwap is $2. DOT price is down -11.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.26. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $32,075,466.12. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $845.06. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $845.06.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11.26 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00246, captured at 5:17 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:54:36 PM | sell | $1.5 | $2 | 0.001852 | 0.00246 | 0.7528 | 0x53...7234 | |
| 12/01/2025 | 9:51:07 AM | buy | $1.54 | $2.03 | 0.001871 | 0.002475 | 0.7559 | 0x64...3629 | |
| 12/01/2025 | 4:39:09 AM | sell | $1.76 | $2.03 | 0.002128 | 0.002462 | 0.8646 | 0xfc...404b | |
| 12/01/2025 | 12:47:33 AM | sell | $1.97 | $2.09 | 0.002334 | 0.002483 | 0.9402 | 0xb6...e380 | |
| 12/01/2025 | 12:29:47 AM | sell | $1.69 | $2.13 | 0.001987 | 0.002503 | 0.7937 | 0xed...ff93 | |
| 12/01/2025 | 12:07:37 AM | sell | $1.91 | $2.19 | 0.002202 | 0.002524 | 0.8727 | 0xdb...bc66 | |
| 11/30/2025 | 7:10:59 PM | sell | $0.8675 | $2.27 | 0.0009674 | 0.002539 | 0.3809 | 0xa4...e045 | |
| 11/30/2025 | 3:13:09 PM | sell | $0.8385 | $2.26 | 0.0009427 | 0.002548 | 0.3699 | 0x6f...a3e4 | |
| 11/30/2025 | 2:50:14 PM | sell | $0.9839 | $2.28 | 0.0011 | 0.002558 | 0.4302 | 0x2a...5435 | |
| 11/30/2025 | 1:53:56 PM | sell | $1.01 | $2.29 | 0.001129 | 0.002569 | 0.4396 | 0xe3...c39c | |
| 11/30/2025 | 9:39:21 AM | buy | $0.2118 | $2.27 | 0.000241 | 0.002588 | 0.09311 | 0x0d...5713 | |
| 11/29/2025 | 9:31:09 PM | sell | $0.3342 | $2.25 | 0.0003821 | 0.002574 | 0.1484 | 0x36...fd5e | |
| 11/29/2025 | 2:19:26 PM | sell | $0.6481 | $2.26 | 0.0007379 | 0.002579 | 0.286 | 0x87...3360 | |
| 11/28/2025 | 10:16:31 PM | sell | $0.4628 | $2.28 | 0.0005239 | 0.002585 | 0.2026 | 0xff...81cd | |
| 11/28/2025 | 6:05:35 PM | sell | $1.75 | $2.27 | 0.001997 | 0.002597 | 0.7689 | 0xd3...0a12 | |
| 11/28/2025 | 1:34:02 PM | sell | $0.5734 | $2.32 | 0.000644 | 0.00261 | 0.2466 | 0x91...3db6 | |
| 11/28/2025 | 11:14:07 AM | sell | $0.9789 | $2.33 | 0.001096 | 0.002619 | 0.4187 | 0xe6...7d09 | |
| 11/28/2025 | 8:19:57 AM | buy | $0.9133 | $2.33 | 0.001029 | 0.002635 | 0.3904 | 0x0c...25c3 | |
| 11/28/2025 | 8:13:41 AM | buy | $1.41 | $2.32 | 0.001591 | 0.002622 | 0.6067 | 0xc0...e0df | |
| 11/28/2025 | 7:45:40 AM | buy | $1.06 | $2.3 | 0.001202 | 0.002609 | 0.4607 | 0xdd...d465 |