Info about DOT-WBNB pair
- Pooled DOT:
- 276.09
- Pooled WBNB:
- $0.4068
DOT/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of DOT token on DEX JulSwap is $1.13. DOT price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.15. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,094,397.13. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $624.01. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $624.01.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $13.15 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001474, captured at 6:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.13 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 3:32:53 AM | sell | $1.16 | $1.13 | 0.001525 | 0.001474 | 1.03 | 0x83...658f | |
| 10/07/2026 | 2:01:49 AM | sell | $2.99 | $1.14 | 0.003918 | 0.001494 | 2.62 | 0x34...4a2f | |
| 10/07/2026 | 1:59:59 AM | sell | $1.47 | $1.16 | 0.001909 | 0.001515 | 1.25 | 0x8c...76c4 | |
| 10/07/2026 | 1:58:04 AM | sell | $1.43 | $1.18 | 0.001853 | 0.001529 | 1.21 | 0x08...f0b2 | |
| 10/07/2026 | 1:43:55 AM | sell | $0.9632 | $1.19 | 0.001238 | 0.001541 | 0.8038 | 0x3e...5c1c | |
| 10/06/2026 | 2:10:25 PM | sell | $0.9811 | $1.21 | 0.001251 | 0.00155 | 0.8075 | 0xb3...a6bb | |
| 10/06/2026 | 12:49:18 PM | sell | $1.21 | $1.22 | 0.001546 | 0.00156 | 0.9908 | 0xec...5c94 | |
| 10/06/2026 | 9:34:56 AM | sell | $0.7317 | $1.22 | 0.0009341 | 0.001569 | 0.595 | 0x1d...8d2c | |
| 10/06/2026 | 6:39:51 AM | buy | $1.24 | $1.22 | 0.001591 | 0.001576 | 1 | 0xcd...5f58 | |
| 10/06/2026 | 5:06:58 AM | buy | $0.9549 | $1.22 | 0.001221 | 0.001566 | 0.7799 | 0x59...e89d | |
| 10/05/2026 | 10:03:33 PM | sell | $0.9453 | $1.22 | 0.001199 | 0.001556 | 0.7706 | 0x6d...45e5 | |
| 10/05/2026 | 8:34:45 PM | buy | $1.44 | $1.23 | 0.001833 | 0.001563 | 1.17 | 0xc4...c0a5 | |
| 10/05/2026 | 8:17:08 PM | buy | $1.14 | $1.22 | 0.001455 | 0.001551 | 0.9376 | 0x9b...80a5 | |
| 10/05/2026 | 7:15:53 PM | buy | $1.04 | $1.21 | 0.001321 | 0.001541 | 0.8573 | 0x00...fec2 | |
| 10/05/2026 | 6:54:11 PM | buy | $1.13 | $1.2 | 0.001447 | 0.001531 | 0.9451 | 0x92...d8b5 | |
| 10/05/2026 | 2:06:33 PM | sell | $1.2 | $1.2 | 0.001522 | 0.001522 | 1 | 0x87...e077 | |
| 10/05/2026 | 12:50:01 PM | sell | $1.41 | $1.2 | 0.001798 | 0.001534 | 1.17 | 0x1e...7d28 | |
| 10/05/2026 | 9:52:00 AM | sell | $0.9132 | $1.21 | 0.001158 | 0.001545 | 0.7498 | 0xc6...575e | |
| 10/05/2026 | 7:30:11 AM | buy | $1.54 | $1.23 | 0.001949 | 0.001551 | 1.25 | 0x9c...3035 | |
| 10/05/2026 | 6:09:56 AM | buy | $1.03 | $1.21 | 0.001311 | 0.001539 | 0.8517 | 0x18...2e51 |