Info about DOT-WBNB pair
- Pooled DOT:
- 257.41
- Pooled WBNB:
- $0.4313
DOT/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of DOT token on DEX JulSwap is $1.01. DOT price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5.34. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,282,657.64. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $523.02. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $523.02.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5.34 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001678, captured at 1:27 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.01 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 12:48:26 AM | buy | $0.331 | $1.01 | 0.000546 | 0.001678 | 0.3253 | 0x7d...d028 | |
| 06/17/2026 | 12:37:04 AM | buy | $0.235 | $1.01 | 0.0003878 | 0.001674 | 0.2315 | 0x18...20bb | |
| 06/16/2026 | 8:43:54 PM | buy | $0.3525 | $1.01 | 0.0005796 | 0.001671 | 0.3468 | 0xee...144d | |
| 06/16/2026 | 7:02:25 PM | buy | $0.167 | $1.01 | 0.0002751 | 0.001667 | 0.1649 | 0x8d...0919 | |
| 06/16/2026 | 6:04:10 PM | buy | $0.4522 | $1.01 | 0.0007407 | 0.001663 | 0.4451 | 0xe8...8ef3 | |
| 06/16/2026 | 2:32:44 PM | sell | $0.5343 | $0.9977 | 0.000886 | 0.001654 | 0.5355 | 0x93...5ddb | |
| 06/16/2026 | 2:24:15 PM | sell | $0.4103 | $1 | 0.0006802 | 0.00166 | 0.4096 | 0x04...ab75 | |
| 06/16/2026 | 1:48:19 PM | buy | $0.2193 | $1.01 | 0.0003611 | 0.001671 | 0.216 | 0xe4...40ed | |
| 06/16/2026 | 12:32:02 PM | buy | $0.4442 | $1.02 | 0.0007199 | 0.001667 | 0.4317 | 0xcf...2280 | |
| 06/16/2026 | 10:01:23 AM | buy | $0.199 | $1.02 | 0.0003236 | 0.001663 | 0.1945 | 0x66...b8bb | |
| 06/16/2026 | 9:16:59 AM | buy | $0.28 | $1.02 | 0.0004534 | 0.00166 | 0.273 | 0x18...a3c4 | |
| 06/16/2026 | 8:18:25 AM | buy | $0.4014 | $1.02 | 0.0006505 | 0.001656 | 0.3927 | 0xed...79c8 | |
| 06/16/2026 | 8:16:29 AM | buy | $0.4867 | $1.01 | 0.0007893 | 0.00165 | 0.4783 | 0xdf...0493 | |
| 06/16/2026 | 8:16:29 AM | buy | $0.04428 | $1.01 | 0.00007182 | 0.001653 | 0.04343 | 0xa6...415e | |
| 06/16/2026 | 8:12:45 AM | buy | $0.3575 | $1.01 | 0.0005806 | 0.001644 | 0.3529 | 0x37...affa | |
| 06/16/2026 | 1:07:02 AM | buy | $0.4255 | $1.01 | 0.0006893 | 0.00164 | 0.4203 | 0x50...937d | |
| 06/16/2026 | 12:11:00 AM | sell | $0.4968 | $1 | 0.0008027 | 0.00163 | 0.4922 | 0xd2...58ee | |
| 06/15/2026 | 10:39:43 PM | sell | $0.4938 | $1.01 | 0.0007985 | 0.001636 | 0.4879 | 0x55...6707 | |
| 06/15/2026 | 10:30:30 PM | sell | $0.3107 | $1.01 | 0.0005036 | 0.001641 | 0.3067 | 0xf1...f94a | |
| 06/15/2026 | 10:04:25 PM | sell | $0.2669 | $1.01 | 0.0004308 | 0.001645 | 0.2618 | 0x8d...990c |