- WhatToFarm
- BNB Chain
- JulSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 227.74
- Pooled WBNB:
- $0.4828
DOT/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of DOT token on DEX JulSwap is $1.38. DOT price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.24. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,109,625.48. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $629.81. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $629.81.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6.24 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002118, captured at 2:10 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.38 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:45:24 PM | sell | $0.7545 | $1.38 | 0.001157 | 0.002118 | 0.546 | 0x40...31b8 | |
| 02/07/2026 | 8:08:03 PM | sell | $0.1367 | $1.38 | 0.0002101 | 0.002124 | 0.09888 | 0x31...e4a6 | |
| 02/07/2026 | 5:30:31 PM | sell | $0.3772 | $1.37 | 0.0005845 | 0.002128 | 0.2746 | 0xbd...3393 | |
| 02/07/2026 | 4:17:29 PM | buy | $0.9335 | $1.37 | 0.001447 | 0.002137 | 0.6773 | 0x0d...4f19 | |
| 02/07/2026 | 4:11:13 PM | buy | $1.13 | $1.37 | 0.001765 | 0.002123 | 0.8313 | 0x84...11d8 | |
| 02/07/2026 | 1:44:51 PM | buy | $0.4912 | $1.34 | 0.0007723 | 0.002112 | 0.3656 | 0xc2...6453 | |
| 02/07/2026 | 12:33:29 PM | buy | $0.7958 | $1.35 | 0.001235 | 0.002103 | 0.5875 | 0x48...7a4e | |
| 02/07/2026 | 5:38:20 AM | buy | $0.3668 | $1.37 | 0.0005606 | 0.002095 | 0.2675 | 0x6d...2ab2 | |
| 02/07/2026 | 4:08:48 AM | buy | $0.8102 | $1.37 | 0.001231 | 0.002087 | 0.5897 | 0x8d...05b5 | |
| 02/07/2026 | 3:49:34 AM | buy | $0.4302 | $1.37 | 0.0006529 | 0.002079 | 0.3139 | 0x86...5422 | |
| 02/06/2026 | 8:22:37 PM | sell | $0.6545 | $1.36 | 0.0009955 | 0.002068 | 0.4812 | 0x3e...481b | |
| 02/06/2026 | 7:27:09 PM | sell | $0.6216 | $1.36 | 0.0009447 | 0.002076 | 0.4548 | 0x2c...f9be | |
| 02/06/2026 | 5:38:12 PM | buy | $1.1 | $1.38 | 0.001668 | 0.002086 | 0.7998 | 0xc4...af3c | |
| 02/06/2026 | 1:40:56 PM | sell | $0.559 | $1.33 | 0.0008658 | 0.00207 | 0.4181 | 0x8e...4528 | |
| 02/06/2026 | 11:03:41 AM | buy | $0.173 | $1.31 | 0.0002736 | 0.002085 | 0.1312 | 0x9d...5f7c | |
| 02/06/2026 | 11:03:42 AM | buy | $0.01962 | $1.31 | 0.00003103 | 0.002086 | 0.01487 | 0x19...d237 | |
| 02/06/2026 | 11:03:41 AM | buy | $0.8042 | $1.31 | 0.001271 | 0.002078 | 0.6118 | 0xd4...2041 | |
| 02/06/2026 | 10:38:08 AM | buy | $0.5433 | $1.31 | 0.0008574 | 0.002069 | 0.4143 | 0x58...0ecd | |
| 02/06/2026 | 9:53:52 AM | buy | $0.6203 | $1.29 | 0.0009888 | 0.002061 | 0.4797 | 0x9e...03ff | |
| 02/06/2026 | 9:36:55 AM | buy | $0.8338 | $1.28 | 0.001329 | 0.002051 | 0.6483 | 0xc7...dce3 |