- WhatToFarm
- BNB Chain
- JulSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 275.19
- Pooled WBNB:
- $0.4039
DOT/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of DOT token on DEX JulSwap is $0.8501. DOT price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.21. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,603,007.56. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $468.88. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $468.88.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001464, captured at 3:10 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8501 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 7:30:14 PM | sell | $0.2334 | $0.8501 | 0.0004022 | 0.001464 | 0.2745 | 0xc6...f37b | |
| 07/14/2026 | 4:24:49 PM | sell | $0.08632 | $0.8547 | 0.0001481 | 0.001466 | 0.1009 | 0x6e...2c5d | |
| 07/14/2026 | 12:06:51 PM | sell | $0.3202 | $0.8388 | 0.000561 | 0.001469 | 0.3817 | 0x71...55b7 | |
| 07/14/2026 | 6:28:06 AM | buy | $0.1134 | $0.8433 | 0.000199 | 0.001479 | 0.1345 | 0x0e...8efe | |
| 07/14/2026 | 5:44:27 AM | buy | $0.1829 | $0.8428 | 0.0003207 | 0.001477 | 0.217 | 0x76...cc42 | |
| 07/14/2026 | 5:41:40 AM | buy | $0.2108 | $0.8414 | 0.0003696 | 0.001475 | 0.2505 | 0x15...5bdc | |
| 07/14/2026 | 5:33:33 AM | buy | $0.3123 | $0.8403 | 0.000547 | 0.001471 | 0.3716 | 0x29...b7b0 | |
| 07/14/2026 | 2:56:04 AM | sell | $0.5405 | $0.8355 | 0.0009483 | 0.001465 | 0.6469 | 0x0b...21c2 | |
| 07/13/2026 | 7:50:12 PM | buy | $0.2096 | $0.8357 | 0.0003704 | 0.001476 | 0.2508 | 0x14...ccfc | |
| 07/13/2026 | 4:09:09 PM | buy | $0.1814 | $0.8382 | 0.0003191 | 0.001474 | 0.2164 | 0x2b...30a8 | |
| 07/13/2026 | 4:03:49 PM | buy | $0.2896 | $0.8366 | 0.0005093 | 0.001471 | 0.3461 | 0xb5...955d | |
| 07/13/2026 | 4:01:15 PM | buy | $0.2202 | $0.8344 | 0.0003875 | 0.001468 | 0.264 | 0xe2...2db3 | |
| 07/13/2026 | 1:49:37 AM | sell | $0.1819 | $0.8406 | 0.0003157 | 0.001459 | 0.2164 | 0xa1...2877 | |
| 07/13/2026 | 1:43:33 AM | sell | $0.1831 | $0.8433 | 0.0003174 | 0.001461 | 0.2172 | 0x36...6dea | |
| 07/13/2026 | 1:10:38 AM | sell | $0.395 | $0.8428 | 0.0006866 | 0.001464 | 0.4687 | 0x87...fd94 | |
| 07/12/2026 | 10:22:22 PM | buy | $0.3457 | $0.8436 | 0.0006029 | 0.001471 | 0.4098 | 0xed...ddcd | |
| 07/12/2026 | 9:16:59 PM | buy | $0.187 | $0.8495 | 0.0003231 | 0.001467 | 0.2201 | 0x8e...8e70 | |
| 07/12/2026 | 9:01:09 PM | buy | $0.1988 | $0.8481 | 0.0003436 | 0.001465 | 0.2344 | 0x67...3768 | |
| 07/12/2026 | 8:58:32 PM | buy | $0.2879 | $0.8465 | 0.0004974 | 0.001462 | 0.3401 | 0x7b...1b72 | |
| 07/12/2026 | 8:41:40 PM | buy | $0.2499 | $0.8452 | 0.0004314 | 0.001458 | 0.2957 | 0x76...033a |