- WhatToFarm
- BNB Chain
- JulSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 136.67
- Pooled WBNB:
- $0.7859
DOT/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of DOT token on DEX JulSwap is $3.97. DOT price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $26.35. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $63,390,004.82. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $1,082.96. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $1,082.96.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $26.35 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005763, captured at 10:35 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.97 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:30:25 AM | buy | $0.448 | $3.97 | 0.0006503 | 0.005763 | 0.1128 | 0x80...924f | |
| 07/11/2025 | 9:42:20 AM | buy | $0.7893 | $3.96 | 0.001145 | 0.005749 | 0.1992 | 0x82...b701 | |
| 07/11/2025 | 9:26:29 AM | buy | $0.7083 | $3.94 | 0.001028 | 0.005734 | 0.1794 | 0xc3...2c9f | |
| 07/11/2025 | 8:40:47 AM | buy | $0.1175 | $3.93 | 0.0001712 | 0.005725 | 0.0299 | 0xd4...bded | |
| 07/11/2025 | 7:18:28 AM | sell | $0.1382 | $3.91 | 0.0002009 | 0.005691 | 0.0353 | 0xa4...168e | |
| 07/11/2025 | 7:16:48 AM | sell | $0.8899 | $3.92 | 0.001293 | 0.005702 | 0.2268 | 0x9c...1f8c | |
| 07/11/2025 | 6:00:55 AM | buy | $0.9042 | $3.97 | 0.001303 | 0.005736 | 0.2272 | 0x0d...c4f3 | |
| 07/11/2025 | 4:32:29 AM | buy | $1.29 | $3.92 | 0.001873 | 0.005688 | 0.3292 | 0xcd...af63 | |
| 07/11/2025 | 4:32:03 AM | buy | $0.5946 | $3.9 | 0.0008627 | 0.005669 | 0.1521 | 0x9f...9293 | |
| 07/11/2025 | 3:40:52 AM | buy | $0.1974 | $3.9 | 0.0002862 | 0.00566 | 0.05057 | 0x65...513e | |
| 07/11/2025 | 2:17:12 AM | buy | $0.9404 | $3.89 | 0.001363 | 0.005648 | 0.2414 | 0x1b...5587 | |
| 07/10/2025 | 11:19:02 PM | buy | $0.8316 | $3.86 | 0.001212 | 0.00563 | 0.2153 | 0x91...8b00 | |
| 07/10/2025 | 10:48:03 PM | buy | $0.8575 | $3.84 | 0.00125 | 0.005612 | 0.2228 | 0xe1...95da | |
| 07/10/2025 | 10:21:49 PM | sell | $3.94 | $3.79 | 0.005747 | 0.00554 | 1.03 | 0x57...03e3 | |
| 07/10/2025 | 10:21:52 PM | buy | $3.37 | $3.81 | 0.004923 | 0.005567 | 0.8843 | 0xa7...783f | |
| 07/10/2025 | 10:11:27 PM | buy | $1.08 | $3.82 | 0.001578 | 0.005594 | 0.2822 | 0x09...2e92 | |
| 07/10/2025 | 10:11:27 PM | buy | $0.4627 | $3.84 | 0.000676 | 0.00561 | 0.1204 | 0x96...b172 | |
| 07/10/2025 | 9:57:32 PM | buy | $0.637 | $3.81 | 0.0009302 | 0.005576 | 0.1668 | 0xe8...d2f2 | |
| 07/10/2025 | 9:21:18 PM | buy | $2.12 | $3.77 | 0.003115 | 0.005546 | 0.5616 | 0xfd...8b6f | |
| 07/10/2025 | 5:58:22 PM | buy | $1.28 | $3.71 | 0.001909 | 0.00551 | 0.3465 | 0x96...01d8 |