WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9341
Price
0.00134 WBNB
TVL
$541.3
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
290.36
Pooled WBNB:
$0.3882

DOT/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of DOT token on DEX JulSwap is $0.9341. DOT price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.68. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,945,848.67. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $541.31. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $541.31.

The total transactions of DOT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DOT/WBNB pool has a trading volume of $2.68 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00134, captured at 7:39 AM UTC.

The price of converting 1 DOT to USD is $0.9341 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20261:26:11 AMsell$1.39$0.93410.0019980.001341.49
0x7b3...f2c3
0x3d...0989
11/03/202611:18:20 AMbuy$1.29$0.94280.0018460.0013481.36
0x185...532E
0x34...13f9
11/01/20268:17:12 PMbuy$0.7249$0.94810.0010230.0013380.7646
0xe81...0682
0xe5...f421
10/31/202611:43:27 PMsell$1.06$0.94610.0015140.0013461.12
0x46F...4CC0
0x60...397a
10/31/20262:11:05 AMsell$1.31$0.96840.001860.0013741.35
0xFF2...D863
0x20...f346
10/30/20267:56:14 PMbuy$0.9414$0.96950.0013440.0013840.971
0xa5A...BBE2
0x8d...1bb3
10/30/20265:01:29 PMsell$0.2072$0.96250.00029550.0013720.2153
0x90b...eed1
0x5a...61e9
10/30/20264:00:54 PMbuy$1$0.96240.0014320.0013761.04
0xa3a...411F
0x4d...1b40
10/30/20263:18:48 PMbuy$1.35$0.95550.0019260.0013541.42
0x3a7...193A
0xa6...1e2f
10/30/202612:11:53 PMbuy$1$0.94280.0014240.0013431.06
0x532...8E97
0x6e...ecf2
10/30/202611:17:06 AMsell$1.96$0.93970.0027990.0013392.08
0x807...9590
0xc2...ce00
10/30/202611:10:47 AMbuy$2.2$0.94590.0031450.0013462.33
0x8b6...3B92
0x4e...e358
10/30/20268:01:32 AMbuy$1.21$0.94130.0017170.001331.29
0xC90...289E
0x19...9cdb
10/30/20265:28:42 AMbuy$1.49$0.94740.0020840.0013171.58
0x532...8E97
0x67...1502
10/30/20265:02:32 AMbuy$0.7187$0.94010.00099880.0013060.7645
0x662...c61E
0x75...9124
10/30/20261:05:39 AMbuy$0.8046$0.90170.0011590.0012990.8923
0xDdC...BB96
0x3e...5d78
10/29/20269:05:28 PMsell$0.8586$0.92510.0012150.0013090.9281
0x24D...6cb7
0x94...3822
10/29/20266:31:31 PMsell$1.76$0.98930.0023710.0013311.78
0x999...0515
0xb4...972a
10/29/20265:42:27 PMsell$1.05$10.0014170.0013441.05
0x047...EF42
0xe2...b1eb
10/29/20263:58:37 PMbuy$1.7$1.010.0022660.0013491.67
0xfa5...50ab
0xcf...4e3e