WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.7638
Price
0.001336 WBNB
TVL
$440.22
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
19
Buys
11
Sells
8
Volume
12
Telegram price alerts
Pair:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
288.91
Pooled WBNB:
$0.3851

DOT/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of DOT token on DEX JulSwap is $0.7638. DOT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $11.64. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,221,038.65. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $440.23. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $440.23.

The total transactions of DOT/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

DOT/WBNB pool has a trading volume of $11.64 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001336, captured at 3:01 AM UTC.

The price of converting 1 DOT to USD is $0.7638 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/202610:12:38 PMbuy$0.1004$0.76380.00017570.0013360.1315
0xC88...4CD7
0x4e...caa2
07/28/20267:40:02 PMbuy$0.467$0.760.00081890.0013320.6144
0xBDb...f0d1
0xf8...758c
07/28/20264:21:55 PMbuy$0.4901$0.75920.00085660.0013270.6455
0xE66...1398
0x54...7d0f
07/28/20263:12:03 PMbuy$0.9603$0.7460.0016960.0013181.28
0x489...ecEA
0xa8...731e
07/28/20263:12:01 PMsell$2.51$0.75050.0044260.0013193.35
0x999...0515
0xce...bd54
07/28/20262:09:04 PMsell$0.4539$0.7580.00080120.0013370.5988
0xE66...1398
0x76...b335
07/28/20261:21:20 PMsell$0.4101$0.76260.00072230.0013430.5377
0xE66...1398
0x7f...964b
07/28/20267:10:07 AMsell$0.4772$0.76250.0008440.0013480.6258
0xE66...1398
0xe6...d869
07/28/20267:06:34 AMsell$0.3595$0.76540.00063590.0013530.4697
0xE66...1398
0x0c...bb1d
07/28/20266:59:22 AMbuy$0.1029$0.7710.0001820.0013630.1334
0x583...6e3F
0xdd...8590
07/28/20266:19:30 AMbuy$0.1487$0.76930.00026330.0013610.1933
0x185...Cd66
0x98...3fab
07/28/20266:19:28 AMbuy$0.4314$0.76720.00076380.0013580.5622
0xE66...1398
0x83...e059
07/28/20265:55:17 AMbuy$0.3624$0.76640.000640.0013530.4728
0xE66...1398
0xdf...0918
07/28/20265:41:30 AMbuy$0.3658$0.7640.00064590.0013480.4788
0xE66...1398
0x3c...0e37
07/28/20264:43:46 AMbuy$0.0399$0.76120.000070580.0013460.05242
0x39c...d263
0xdb...32ef
07/28/20261:27:59 AMbuy$0.6518$0.75890.0011520.0013420.8589
0xE66...1398
0x0d...c839
07/27/202611:00:10 PMsell$1.26$0.75690.0022280.0013371.66
0x42D...B630
0xe5...f683
07/27/202610:50:44 PMsell$1.13$0.76730.0020070.0013521.48
0x055...7066
0xe0...429c
07/27/202610:47:13 PMsell$0.9016$0.77550.0015870.0013651.16
0xFEE...0ba9
0xcb...f687
07/27/202610:01:42 PMsell$1.13$0.78990.0019770.0013771.43
0x3d2...c2dF
0xf7...fb1e