- WhatToFarm
- BNB Chain
- JulSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 230.62
- Pooled WBNB:
- $0.4749
DOT/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of DOT token on DEX JulSwap is $1.72. DOT price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $27,674,040.39. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $798.91. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $798.91.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4.57 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002056, captured at 5:47 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.72 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:52:08 PM | sell | $0.6328 | $1.72 | 0.0007523 | 0.002056 | 0.3658 | 0x87...82b0 | |
| 12/24/2025 | 7:50:38 AM | sell | $0.6363 | $1.73 | 0.000757 | 0.002063 | 0.3669 | 0xd1...b653 | |
| 12/24/2025 | 5:53:34 AM | sell | $1.23 | $1.73 | 0.001474 | 0.002072 | 0.7112 | 0xa7...3df3 | |
| 12/24/2025 | 2:58:39 AM | sell | $0.5941 | $1.74 | 0.0007101 | 0.002082 | 0.341 | 0x06...0621 | |
| 12/23/2025 | 8:51:13 PM | buy | $1.47 | $1.77 | 0.001741 | 0.00209 | 0.8332 | 0xb1...ad61 | |
| 12/22/2025 | 8:05:58 PM | sell | $0.8975 | $1.77 | 0.001047 | 0.002074 | 0.5048 | 0x09...65bd | |
| 12/22/2025 | 7:08:31 PM | sell | $1.38 | $1.8 | 0.001607 | 0.002086 | 0.7703 | 0xf2...5a51 | |
| 12/22/2025 | 6:52:29 PM | sell | $0.9275 | $1.82 | 0.001067 | 0.002098 | 0.5087 | 0x99...be5b | |
| 12/22/2025 | 4:33:02 PM | buy | $0.02618 | $1.82 | 0.00003029 | 0.002115 | 0.01432 | 0x43...759c | |
| 12/22/2025 | 2:46:39 AM | sell | $0.2379 | $1.8 | 0.0002778 | 0.002103 | 0.132 | 0xfa...34fd | |
| 12/22/2025 | 12:16:59 AM | buy | $1.85 | $1.82 | 0.002145 | 0.002108 | 1.01 | 0x32...fbed | |
| 12/21/2025 | 11:34:59 PM | buy | $0.5415 | $1.8 | 0.0006302 | 0.002095 | 0.3006 | 0x1e...e885 | |
| 12/21/2025 | 7:27:51 PM | sell | $0.176 | $1.78 | 0.0002056 | 0.002081 | 0.09881 | 0xb9...c50f | |
| 12/21/2025 | 1:47:31 PM | sell | $1.55 | $1.77 | 0.001838 | 0.00209 | 0.8794 | 0xd9...55d6 | |
| 12/21/2025 | 1:24:59 PM | sell | $1.42 | $1.79 | 0.001677 | 0.002105 | 0.7966 | 0xf4...7c26 | |
| 12/21/2025 | 1:11:58 PM | sell | $1.18 | $1.8 | 0.001395 | 0.002119 | 0.6583 | 0x3b...1bee | |
| 12/21/2025 | 12:53:07 PM | sell | $0.8599 | $1.82 | 0.001005 | 0.002129 | 0.4721 | 0x5b...f648 | |
| 12/21/2025 | 2:02:24 AM | sell | $0.982 | $1.82 | 0.001154 | 0.002139 | 0.5395 | 0x70...c8f3 | |
| 12/21/2025 | 1:37:54 AM | sell | $0.6997 | $1.83 | 0.0008181 | 0.002148 | 0.3808 | 0x75...2b79 | |
| 12/20/2025 | 4:42:05 PM | sell | $0.6803 | $1.83 | 0.0007999 | 0.002155 | 0.3711 | 0x20...7db5 |