- WhatToFarm
- BNB Chain
- JulSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 153.62
- Pooled WBNB:
- $0.7027
DOT/WBNB price stats on BNB Chain
As of September 8, 2025, the current price of DOT token on DEX JulSwap is $4.02. DOT price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $20.80. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $64,274,856.72. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $1,234.28. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $1,234.28.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $20.80 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004586, captured at 8:40 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.02 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 5:34:52 AM | buy | $0.2651 | $4.02 | 0.0003019 | 0.004586 | 0.06583 | 0x71...e947 | |
| 09/08/2025 | 5:23:03 AM | buy | $0.5969 | $4.02 | 0.0006788 | 0.004579 | 0.1482 | 0x54...d119 | |
| 09/07/2025 | 5:56:11 PM | sell | $0.7507 | $3.97 | 0.00086 | 0.004553 | 0.1888 | 0xdf...4a67 | |
| 09/07/2025 | 3:47:57 PM | sell | $1.34 | $3.99 | 0.001544 | 0.004569 | 0.338 | 0xfa...737d | |
| 09/07/2025 | 2:21:03 PM | sell | $1.27 | $4 | 0.001458 | 0.004588 | 0.3178 | 0x4f...5f5b | |
| 09/07/2025 | 2:19:11 PM | sell | $1.33 | $4.01 | 0.001526 | 0.004608 | 0.3312 | 0x35...2fcf | |
| 09/07/2025 | 2:07:44 PM | sell | $0.916 | $4.03 | 0.00105 | 0.004625 | 0.2271 | 0x2b...1e72 | |
| 09/07/2025 | 1:58:20 PM | buy | $0.9733 | $4.05 | 0.001116 | 0.004652 | 0.2399 | 0x77...933c | |
| 09/07/2025 | 1:51:29 PM | buy | $2.03 | $4.03 | 0.002329 | 0.00463 | 0.5031 | 0x27...0265 | |
| 09/07/2025 | 1:50:35 PM | buy | $1.03 | $4.01 | 0.001183 | 0.004607 | 0.2569 | 0xfa...302a | |
| 09/07/2025 | 1:12:44 PM | buy | $1.14 | $4 | 0.001315 | 0.00459 | 0.2864 | 0xd3...9a98 | |
| 09/07/2025 | 1:09:20 PM | buy | $0.9295 | $3.98 | 0.001066 | 0.004575 | 0.233 | 0x65...defe | |
| 09/07/2025 | 1:05:15 PM | buy | $1.15 | $3.97 | 0.001327 | 0.004559 | 0.2912 | 0x17...1fb4 | |
| 09/07/2025 | 12:53:54 PM | buy | $2.42 | $3.95 | 0.002785 | 0.004532 | 0.6145 | 0xcf...ab0d | |
| 09/07/2025 | 12:50:07 PM | buy | $0.9212 | $3.93 | 0.001056 | 0.004508 | 0.2342 | 0xcb...100f | |
| 09/07/2025 | 12:36:35 PM | buy | $0.979 | $3.92 | 0.001121 | 0.004494 | 0.2496 | 0x7d...c228 | |
| 09/07/2025 | 12:26:12 PM | buy | $1.96 | $3.9 | 0.002251 | 0.004472 | 0.5035 | 0xd2...e9db | |
| 09/07/2025 | 12:22:22 PM | buy | $0.7551 | $3.88 | 0.0008651 | 0.004452 | 0.1943 | 0xc8...4222 | |
| 09/06/2025 | 2:00:20 PM | sell | $1.07 | $3.81 | 0.001246 | 0.004428 | 0.2814 | 0xbd...a95f | |
| 09/06/2025 | 10:48:14 AM | sell | $0.6796 | $3.8 | 0.0007924 | 0.004441 | 0.1784 | 0x13...2f2f |