Info about DOT-WBNB pair
- Pooled DOT:
- 300.97
- Pooled WBNB:
- $0.3702
DOT/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of DOT token on DEX JulSwap is $0.859. DOT price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,745,542.13. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $517.36. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $517.36.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $11.06 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001229, captured at 5:16 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.859 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:53:46 AM | sell | $0.6599 | $0.859 | 0.0009446 | 0.001229 | 0.7681 | 0x7f...6ce7 | |
| 08/25/2026 | 9:08:37 PM | sell | $1.27 | $0.8533 | 0.00185 | 0.001239 | 1.49 | 0x5f...1549 | |
| 08/25/2026 | 8:47:41 PM | sell | $1.06 | $0.8667 | 0.00154 | 0.00125 | 1.23 | 0xe3...6473 | |
| 08/25/2026 | 3:28:56 PM | sell | $0.9779 | $0.8823 | 0.001396 | 0.00126 | 1.1 | 0xcf...cd9d | |
| 08/25/2026 | 12:17:57 PM | sell | $3.66 | $0.8833 | 0.00526 | 0.001266 | 4.15 | - | 0xf6...2d5e |
| 08/25/2026 | 12:17:59 PM | buy | $1.69 | $0.882 | 0.002432 | 0.001264 | 1.92 | - | 0x5a...a2fa |
| 08/25/2026 | 9:22:29 AM | buy | $1.7 | $0.9025 | 0.002431 | 0.001283 | 1.89 | 0x72...3ca1 | |
| 08/24/2026 | 11:46:16 PM | buy | $0.07836 | $0.8978 | 0.0001112 | 0.001274 | 0.08727 | 0xdf...3f83 | |
| 08/24/2026 | 10:54:18 PM | buy | $0.02533 | $0.895 | 0.00003606 | 0.001274 | 0.0283 | 0xb3...d259 | |
| 08/24/2026 | 10:45:55 PM | sell | $1.77 | $0.8955 | 0.002531 | 0.001275 | 1.98 | 0x12...96dc | |
| 08/24/2026 | 8:17:42 PM | sell | $0.4484 | $0.9028 | 0.0006387 | 0.001286 | 0.4967 | 0x07...adc4 | |
| 08/24/2026 | 3:59:35 PM | sell | $0.816 | $0.9118 | 0.001156 | 0.001292 | 0.8949 | 0x8a...ec1e | |
| 08/24/2026 | 1:36:21 PM | buy | $0.6216 | $0.9086 | 0.00089 | 0.0013 | 0.6842 | 0xac...478c | |
| 08/24/2026 | 11:09:45 AM | sell | $0.524 | $0.9045 | 0.0007487 | 0.001292 | 0.5793 | 0x6f...9664 | |
| 08/24/2026 | 8:36:09 AM | sell | $0.02 | $0.8996 | 0.0000288 | 0.001295 | 0.02223 | 0x96...1e7a | |
| 08/24/2026 | 2:08:57 AM | sell | $0.9604 | $0.9051 | 0.001379 | 0.0013 | 1.06 | 0x84...575a | |
| 08/24/2026 | 1:39:25 AM | sell | $0.9793 | $0.9134 | 0.001404 | 0.001309 | 1.07 | 0x2d...0e87 | |
| 08/24/2026 | 12:22:59 AM | sell | $0.7557 | $0.9236 | 0.001078 | 0.001318 | 0.8182 | 0xee...26ac | |
| 08/23/2026 | 7:16:58 PM | sell | $0.52 | $0.9253 | 0.0007442 | 0.001324 | 0.562 | 0x85...2c9d | |
| 08/23/2026 | 1:51:58 PM | buy | $0.9777 | $0.9301 | 0.001398 | 0.00133 | 1.05 | 0x1c...0cc3 |