- WhatToFarm
- BNB Chain
- Swap Liquidity
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 112.3
- Pooled WBNB:
- $0.9422
DOT/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of DOT token on DEX Swap Liquidity is $4.8. DOT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $76,780,163.77. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $1,077.82. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $1,077.82.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $13.85 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.008393, captured at 5:00 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.8 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:54:50 PM | buy | $1.45 | $4.8 | 0.002536 | 0.008393 | 0.3022 | 0x9d...6134 | |
| 02/05/2025 | 12:04:29 PM | buy | $0.5589 | $4.8 | 0.0009733 | 0.008361 | 0.1163 | 0x7c...33a3 | |
| 02/05/2025 | 11:56:08 AM | buy | $0.5249 | $4.79 | 0.0009142 | 0.008345 | 0.1095 | 0x36...412c | |
| 02/05/2025 | 11:28:08 AM | buy | $0.1397 | $4.78 | 0.0002433 | 0.008334 | 0.0292 | 0xa8...f83a | |
| 02/05/2025 | 11:27:47 AM | buy | $1.32 | $4.77 | 0.0023 | 0.008312 | 0.2767 | 0xcc...c51f | |
| 02/05/2025 | 5:12:47 AM | sell | $0.6885 | $4.74 | 0.001196 | 0.008252 | 0.145 | 0xf9...276a | |
| 02/05/2025 | 4:41:20 AM | sell | $0.2363 | $4.75 | 0.0004108 | 0.008267 | 0.0497 | 0x83...0315 | |
| 02/05/2025 | 1:40:56 AM | buy | $0.5466 | $4.75 | 0.0009547 | 0.008312 | 0.1148 | 0x06...100e | |
| 02/05/2025 | 1:32:32 AM | buy | $0.3641 | $4.75 | 0.000636 | 0.008297 | 0.07665 | 0x8f...2219 | |
| 02/04/2025 | 8:17:20 PM | sell | $1.75 | $4.75 | 0.003048 | 0.008269 | 0.3685 | 0x9c...72ab | |
| 02/04/2025 | 8:02:26 PM | sell | $1.68 | $4.8 | 0.002913 | 0.008322 | 0.3501 | 0x7a...e8b1 | |
| 02/04/2025 | 7:20:23 PM | buy | $0.02549 | $4.91 | 0.0000436 | 0.008398 | 0.005192 | 0xfc...0b9b | |
| 02/04/2025 | 7:18:26 PM | buy | $0.9393 | $4.9 | 0.001606 | 0.008383 | 0.1916 | 0x82...4177 | |
| 02/04/2025 | 7:18:20 PM | buy | $2.86 | $4.86 | 0.0049 | 0.008325 | 0.5885 | 0x48...8759 | |
| 02/04/2025 | 6:27:23 PM | sell | $0.4248 | $4.79 | 0.0007295 | 0.008239 | 0.08854 | 0xc5...f67e | |
| 02/04/2025 | 6:04:44 PM | sell | $0.3261 | $4.8 | 0.0005603 | 0.00825 | 0.06791 | 0xf4...74ea | |
| 02/04/2025 | 3:38:05 PM | sell | $0.6041 | $4.8 | 0.001038 | 0.008264 | 0.1256 | 0x60...0458 | |
| 02/04/2025 | 2:39:14 PM | buy | $2.41 | $4.85 | 0.004117 | 0.008287 | 0.4968 | 0x2a...4a39 | |
| 02/04/2025 | 1:48:56 PM | buy | $0.708 | $4.84 | 0.001205 | 0.00824 | 0.1462 | 0x6f...2be1 | |
| 02/04/2025 | 1:36:33 PM | buy | $0.7964 | $4.83 | 0.001352 | 0.008217 | 0.1646 | 0x39...0a48 |