- WhatToFarm
- BNB Chain
- JulSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 269.41
- Pooled WBNB:
- $0.4156
DOT/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of DOT token on DEX JulSwap is $1.21. DOT price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,456,327.24. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $655.91. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $655.91.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $15.55 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001541, captured at 5:33 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.21 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:07:06 PM | buy | $1.32 | $1.21 | 0.001683 | 0.001541 | 1.09 | 0xac...d9d7 | |
| 09/22/2026 | 10:44:37 PM | buy | $1.17 | $1.2 | 0.001499 | 0.001529 | 0.9803 | 0x4c...b35a | |
| 09/22/2026 | 10:29:01 PM | buy | $0.9673 | $1.19 | 0.001232 | 0.001519 | 0.8111 | - | 0x96...741a |
| 09/22/2026 | 8:51:11 PM | buy | $0.864 | $1.18 | 0.0011 | 0.00151 | 0.7284 | 0x32...6ba0 | |
| 09/22/2026 | 5:20:46 PM | buy | $1.18 | $1.17 | 0.001507 | 0.001488 | 1.01 | 0xff...a3dc | |
| 09/22/2026 | 1:27:22 PM | buy | $1.42 | $1.17 | 0.001809 | 0.001487 | 1.21 | 0x89...b5d5 | |
| 09/22/2026 | 9:04:15 AM | sell | $5.24 | $1.13 | 0.006685 | 0.00145 | 4.6 | 0x39...a084 | |
| 09/22/2026 | 7:21:12 AM | sell | $1.24 | $1.16 | 0.001586 | 0.00148 | 1.07 | 0x37...83e2 | |
| 09/22/2026 | 5:19:54 AM | sell | $1.42 | $1.17 | 0.001816 | 0.001502 | 1.2 | 0xa7...1ddd | |
| 09/22/2026 | 2:40:09 AM | buy | $0.6737 | $1.19 | 0.000851 | 0.001514 | 0.5619 | 0xab...0572 | |
| 09/21/2026 | 11:06:43 PM | buy | $1.37 | $1.2 | 0.001711 | 0.001505 | 1.13 | 0x90...30b3 | |
| 09/21/2026 | 9:31:33 PM | buy | $2.39 | $1.19 | 0.002982 | 0.001488 | 2 | 0xb3...9866 | |
| 09/21/2026 | 8:44:25 PM | buy | $1.23 | $1.18 | 0.001534 | 0.001471 | 1.04 | 0xf8...c4ab | |
| 09/21/2026 | 7:19:35 PM | sell | $2.09 | $1.17 | 0.002609 | 0.001466 | 1.77 | 0xec...a831 | |
| 09/21/2026 | 3:19:07 PM | sell | $2.02 | $1.18 | 0.002522 | 0.001473 | 1.71 | 0xb3...6cb3 | |
| 09/21/2026 | 2:06:10 PM | sell | $1.34 | $1.18 | 0.001694 | 0.001488 | 1.13 | 0xa3...3d47 | |
| 09/21/2026 | 1:31:07 PM | sell | $1.36 | $1.18 | 0.00173 | 0.001501 | 1.15 | 0xb8...9f1c | |
| 09/21/2026 | 10:45:24 AM | buy | $1.38 | $1.18 | 0.001767 | 0.00151 | 1.17 | 0xfc...f7c7 | |
| 09/21/2026 | 9:59:16 AM | sell | $1.4 | $1.17 | 0.001792 | 0.001501 | 1.19 | 0x7f...916c | |
| 09/21/2026 | 9:47:17 AM | buy | $1.5 | $1.18 | 0.001912 | 0.001509 | 1.26 | 0xdb...bb5c |