- WhatToFarm
- BNB Chain
- JulSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 269.3
- Pooled WBNB:
- $0.418
DOT/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of DOT token on DEX JulSwap is $1.15. DOT price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.96. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,462,728.51. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $619.54. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $619.54.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5.96 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001557, captured at 7:12 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.15 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 11:18:08 PM | sell | $1.91 | $1.15 | 0.002579 | 0.001557 | 1.65 | 0xd0...e776 | |
| 10/20/2026 | 10:27:33 PM | sell | $1.3 | $1.16 | 0.00176 | 0.001573 | 1.11 | 0xe1...de78 | |
| 10/20/2026 | 2:07:27 PM | buy | $1.4 | $1.15 | 0.001911 | 0.001568 | 1.21 | 0xd9...bbe8 | |
| 10/20/2026 | 5:23:49 AM | sell | $1.33 | $1.14 | 0.001822 | 0.001559 | 1.16 | 0x39...b0ab | |
| 10/19/2026 | 6:24:37 PM | sell | $1.39 | $1.14 | 0.001919 | 0.001573 | 1.22 | 0xec...57f2 | |
| 10/19/2026 | 5:57:09 PM | sell | $1.89 | $1.15 | 0.002608 | 0.00159 | 1.64 | 0x08...95c9 | |
| 10/19/2026 | 4:37:58 PM | buy | $1.34 | $1.16 | 0.001854 | 0.001602 | 1.15 | 0xb4...8ac4 | |
| 10/19/2026 | 3:25:01 PM | buy | $1.39 | $1.15 | 0.001914 | 0.001588 | 1.2 | 0x40...068c | |
| 10/19/2026 | 3:22:03 PM | buy | $1.32 | $1.14 | 0.001821 | 0.001574 | 1.15 | 0xec...b6e9 | |
| 10/19/2026 | 2:00:48 PM | sell | $0.5535 | $1.13 | 0.0007615 | 0.00156 | 0.4878 | 0xf4...d0a1 | |
| 10/19/2026 | 12:41:03 PM | buy | $3.38 | $1.13 | 0.00465 | 0.001555 | 2.98 | 0x8f...ce56 | |
| 10/19/2026 | 10:31:30 AM | sell | $1.34 | $1.11 | 0.001863 | 0.001536 | 1.21 | 0x5b...dc77 | |
| 10/19/2026 | 2:09:02 AM | buy | $1.3 | $1.12 | 0.001799 | 0.001545 | 1.16 | 0xa2...5855 | |
| 10/18/2026 | 11:24:13 PM | buy | $1.53 | $1.1 | 0.002133 | 0.001531 | 1.39 | 0x83...1e78 | |
| 10/18/2026 | 10:40:33 PM | buy | $1.22 | $1.08 | 0.001706 | 0.001517 | 1.12 | 0x94...c114 | |
| 10/18/2026 | 10:03:01 PM | buy | $1.25 | $1.07 | 0.001746 | 0.001504 | 1.16 | 0x08...c626 | |
| 10/18/2026 | 7:57:05 PM | sell | $1.22 | $1.05 | 0.001739 | 0.001495 | 1.16 | 0xc7...9950 | |
| 10/18/2026 | 6:22:03 PM | buy | $0.9143 | $1.07 | 0.001283 | 0.001506 | 0.8524 | 0x8a...0b4f | |
| 10/18/2026 | 2:04:44 PM | buy | $0.1343 | $1.09 | 0.0001873 | 0.001522 | 0.123 | 0xdb...4b16 | |
| 10/18/2026 | 2:04:44 PM | sell | $1.27 | $1.08 | 0.001772 | 0.001517 | 1.16 | 0xfc...7183 |