- WhatToFarm
- BNB Chain
- Swap Liquidity
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 95.74
- Pooled WBNB:
- $1.07
DOT/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of DOT token on DEX Swap Liquidity is $6.59. DOT price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8.37. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $105,676,126.44. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $1,264.67. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $1,264.67.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8.37 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01116, captured at 7:53 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $6.59 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 6:47:30 AM | sell | $0.04 | $6.59 | 0.00 | 0.01116 | 0.01 | 0xa4...88c8 | |
| 2024.04.29 | 6:47:24 AM | sell | $0.74 | $6.59 | 0.00 | 0.01118 | 0.11 | 0x91...3d19 | |
| 2024.04.29 | 6:33:06 AM | sell | $0.64 | $6.6 | 0.00 | 0.01121 | 0.10 | 0x8e...3962 | |
| 2024.04.29 | 6:33:06 AM | sell | $0.28 | $6.59 | 0.00 | 0.01119 | 0.04 | 0xf1...f609 | |
| 2024.04.29 | 6:22:03 AM | sell | $0.03 | $6.64 | 0.00 | 0.01122 | 0.00 | 0x82...f717 | |
| 2024.04.29 | 6:22:03 AM | sell | $0.68 | $6.65 | 0.00 | 0.01123 | 0.10 | 0xdf...f810 | |
| 2024.04.28 | 11:39:32 PM | sell | $0.04 | $6.73 | 0.00 | 0.01125 | 0.01 | 0xc6...f911 | |
| 2024.04.28 | 11:39:23 PM | sell | $0.10 | $6.74 | 0.00 | 0.01125 | 0.01 | 0x9e...8ab3 | |
| 2024.04.28 | 11:37:59 PM | sell | $0.26 | $6.75 | 0.00 | 0.01126 | 0.04 | 0xdd...2e38 | |
| 2024.04.28 | 11:37:50 PM | sell | $0.35 | $6.75 | 0.00 | 0.01127 | 0.05 | 0x62...4cc9 | |
| 2024.04.28 | 11:15:53 PM | sell | $0.60 | $6.75 | 0.00 | 0.01128 | 0.09 | 0x59...f320 | |
| 2024.04.28 | 10:42:44 PM | sell | $0.24 | $6.8 | 0.00 | 0.0113 | 0.03 | 0x88...61a8 | |
| 2024.04.28 | 10:39:38 PM | sell | $0.46 | $6.81 | 0.00 | 0.01131 | 0.07 | 0xff...e4a4 | |
| 2024.04.28 | 11:45:36 AM | sell | $1.27 | $6.86 | 0.00 | 0.01134 | 0.19 | 0xc6...160f | |
| 2024.04.28 | 11:35:36 AM | sell | $0.60 | $6.86 | 0.00 | 0.01137 | 0.09 | 0xbf...3f24 | |
| 2024.04.28 | 11:06:39 AM | sell | $0.56 | $6.89 | 0.00 | 0.01139 | 0.08 | 0x3c...6c4d | |
| 2024.04.28 | 10:41:25 AM | sell | $0.45 | $6.89 | 0.00 | 0.01141 | 0.07 | 0x78...2bfd | |
| 2024.04.28 | 10:21:28 AM | sell | $1.04 | $6.89 | 0.00 | 0.01144 | 0.15 | 0x7f...9231 | |
| 2024.04.28 | 3:30:10 AM | buy | $0.61 | $6.93 | 0.00 | 0.01151 | 0.09 | 0x80...a488 | |
| 2024.04.28 | 2:51:10 AM | buy | $0.36 | $6.89 | 0.00 | 0.0115 | 0.05 | 0xf5...cf8a |