- WhatToFarm
- BNB Chain
- JulSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 218.58
- Pooled WBNB:
- $0.5051
DOT/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of DOT token on DEX JulSwap is $1.46. DOT price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,389,412.60. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $639.98. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $639.98.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3.79 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002307, captured at 10:15 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.46 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 7:38:18 AM | sell | $0.5085 | $1.46 | 0.0008028 | 0.002307 | 0.3479 | 0x3e...3040 | |
| 03/22/2026 | 7:02:06 AM | sell | $0.4039 | $1.46 | 0.0006398 | 0.002314 | 0.2764 | 0xa8...2e72 | |
| 03/22/2026 | 12:36:26 AM | sell | $0.4151 | $1.46 | 0.0006566 | 0.00232 | 0.283 | 0x58...6861 | |
| 03/21/2026 | 4:37:08 PM | buy | $0.0955 | $1.49 | 0.0001488 | 0.002336 | 0.06372 | 0xc4...7732 | |
| 03/21/2026 | 4:37:07 PM | buy | $0.3332 | $1.49 | 0.0005195 | 0.002333 | 0.2226 | 0xa2...baf9 | |
| 03/21/2026 | 11:06:47 AM | sell | $0.5694 | $1.49 | 0.0008856 | 0.002321 | 0.3815 | 0x89...be4f | |
| 03/21/2026 | 10:33:42 AM | sell | $0.2748 | $1.49 | 0.0004279 | 0.002327 | 0.1838 | 0x4a...42b4 | |
| 03/21/2026 | 9:58:40 AM | sell | $0.4229 | $1.5 | 0.0006574 | 0.002332 | 0.2819 | 0xb2...e0c8 | |
| 03/21/2026 | 8:08:26 AM | sell | $0.4148 | $1.5 | 0.0006451 | 0.002338 | 0.2759 | 0x8e...acc1 | |
| 03/21/2026 | 8:05:20 AM | sell | $0.354 | $1.5 | 0.0005505 | 0.002343 | 0.2349 | 0xee...fb77 | |
| 03/20/2026 | 11:54:05 PM | sell | $0.355 | $1.5 | 0.0005526 | 0.002348 | 0.2353 | 0x7f...615a | |
| 03/20/2026 | 11:44:36 PM | sell | $0.3402 | $1.5 | 0.0005304 | 0.002353 | 0.2253 | 0xd6...f7ff | |
| 03/20/2026 | 7:44:56 PM | sell | $0.5275 | $1.5 | 0.0008254 | 0.00236 | 0.3497 | 0x59...7db2 | |
| 03/20/2026 | 7:09:50 PM | sell | $0.3519 | $1.51 | 0.000551 | 0.002366 | 0.2328 | 0xee...e24d | |
| 03/20/2026 | 6:49:00 PM | sell | $0.4741 | $1.51 | 0.000743 | 0.002372 | 0.3132 | 0xc9...a616 | |
| 03/20/2026 | 10:42:51 AM | sell | $0.3613 | $1.53 | 0.0005616 | 0.002378 | 0.2361 | 0xae...2c82 | |
| 03/20/2026 | 5:07:42 AM | buy | $0.5996 | $1.53 | 0.0009346 | 0.002391 | 0.3909 | 0xe1...5384 | |
| 03/20/2026 | 1:52:36 AM | buy | $0.3288 | $1.53 | 0.0005114 | 0.002384 | 0.2144 | 0xd3...17cf | |
| 03/19/2026 | 10:39:59 PM | sell | $0.3305 | $1.51 | 0.0005173 | 0.00237 | 0.2183 | 0x61...c52b | |
| 03/19/2026 | 3:20:52 PM | sell | $0.5025 | $1.51 | 0.0007893 | 0.002376 | 0.3322 | 0x21...eb96 |