- WhatToFarm
- BNB Chain
- JulSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 200.75
- Pooled WBNB:
- $0.5429
DOT/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of DOT token on DEX JulSwap is $3.19. DOT price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $51,150,154.20. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $1,282.92. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $1,282.92.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $17.16 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002707, captured at 1:50 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.19 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:00:23 PM | sell | $2.57 | $3.19 | 0.002177 | 0.002707 | 0.8042 | 0xfe...0ecd | |
| 10/27/2025 | 11:55:37 AM | sell | $1.83 | $3.17 | 0.001571 | 0.002726 | 0.5765 | 0x5d...977b | |
| 10/27/2025 | 9:27:01 AM | sell | $3.31 | $3.18 | 0.002861 | 0.002748 | 1.04 | 0xcf...55dd | |
| 10/27/2025 | 8:47:59 AM | sell | $1.69 | $3.19 | 0.001468 | 0.00277 | 0.53 | 0x5a...4f55 | |
| 10/27/2025 | 2:37:19 AM | sell | $2.57 | $3.23 | 0.002219 | 0.002788 | 0.7958 | 0x80...bd5d | |
| 10/27/2025 | 2:12:27 AM | sell | $0.7099 | $3.25 | 0.0006105 | 0.002803 | 0.2178 | 0x32...74cf | |
| 10/26/2025 | 10:18:50 PM | buy | $2.32 | $3.2 | 0.002036 | 0.002812 | 0.7238 | 0x66...1837 | |
| 10/26/2025 | 2:58:01 PM | buy | $2.14 | $3.14 | 0.001901 | 0.002792 | 0.6809 | 0x93...9ba2 | |
| 10/26/2025 | 10:24:03 AM | buy | $1.9 | $3.1 | 0.001697 | 0.002774 | 0.6118 | 0x99...307e | |
| 10/25/2025 | 8:24:46 PM | buy | $1.22 | $3.08 | 0.001093 | 0.00276 | 0.396 | 0x55...dec4 | |
| 10/25/2025 | 4:20:33 AM | sell | $2.04 | $3.07 | 0.001829 | 0.002747 | 0.6658 | 0x88...be8a | |
| 10/24/2025 | 10:22:24 PM | buy | $1.38 | $3.06 | 0.001249 | 0.002767 | 0.4515 | 0xc0...224f | |
| 10/24/2025 | 9:17:37 PM | buy | $1.31 | $3.05 | 0.001187 | 0.002754 | 0.431 | 0xb3...0799 | |
| 10/24/2025 | 7:12:32 PM | buy | $1.86 | $3.03 | 0.001688 | 0.00274 | 0.6159 | 0x87...1c52 | |
| 10/24/2025 | 12:30:16 PM | buy | $2.93 | $3.07 | 0.00259 | 0.002719 | 0.9526 | 0xa4...693d | |
| 10/24/2025 | 8:30:40 AM | buy | $1.93 | $3.03 | 0.001717 | 0.002697 | 0.6366 | 0x14...162c | |
| 10/24/2025 | 7:41:30 AM | buy | $1.45 | $3.02 | 0.001286 | 0.002682 | 0.4796 | 0x6e...c2f9 | |
| 10/24/2025 | 6:17:27 AM | buy | $1.38 | $3.02 | 0.001222 | 0.00267 | 0.4577 | 0x4d...3aa3 | |
| 10/24/2025 | 2:56:09 AM | sell | $0.7839 | $3.01 | 0.0006903 | 0.002651 | 0.2603 | 0xc9...fe9d | |
| 10/23/2025 | 9:10:38 PM | sell | $2.66 | $2.96 | 0.0024 | 0.002666 | 0.9001 | 0x22...ab0c |