WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$3.19
Price
0.002707 WBNB
TVL
$1,282.91
MKT CAP
$51.2M
5m
0%
1h
0%
4h
0.20%
24h
1.54%
Share
TXNS
8
Buys
2
Sells
6
Volume
17
Telegram price alerts
Pair:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
200.75
Pooled WBNB:
$0.5429

DOT/WBNB price stats on BNB Chain

As of October 27, 2025, the current price of DOT token on DEX JulSwap is $3.19. DOT price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $51,150,154.20. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $1,282.92. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $1,282.92.

The total transactions of DOT/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

DOT/WBNB pool has a trading volume of $17.16 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002707, captured at 1:50 PM UTC.

The price of converting 1 DOT to USD is $3.19 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202512:00:23 PMsell$2.57$3.190.0021770.0027070.80420xfe...0ecd
10/27/202511:55:37 AMsell$1.83$3.170.0015710.0027260.57650x5d...977b
10/27/20259:27:01 AMsell$3.31$3.180.0028610.0027481.040xcf...55dd
10/27/20258:47:59 AMsell$1.69$3.190.0014680.002770.530x5a...4f55
10/27/20252:37:19 AMsell$2.57$3.230.0022190.0027880.79580x80...bd5d
10/27/20252:12:27 AMsell$0.7099$3.250.00061050.0028030.21780x32...74cf
10/26/202510:18:50 PMbuy$2.32$3.20.0020360.0028120.72380x66...1837
10/26/20252:58:01 PMbuy$2.14$3.140.0019010.0027920.68090x93...9ba2
10/26/202510:24:03 AMbuy$1.9$3.10.0016970.0027740.61180x99...307e
10/25/20258:24:46 PMbuy$1.22$3.080.0010930.002760.3960x55...dec4
10/25/20254:20:33 AMsell$2.04$3.070.0018290.0027470.66580x88...be8a
10/24/202510:22:24 PMbuy$1.38$3.060.0012490.0027670.45150xc0...224f
10/24/20259:17:37 PMbuy$1.31$3.050.0011870.0027540.4310xb3...0799
10/24/20257:12:32 PMbuy$1.86$3.030.0016880.002740.61590x87...1c52
10/24/202512:30:16 PMbuy$2.93$3.070.002590.0027190.95260xa4...693d
10/24/20258:30:40 AMbuy$1.93$3.030.0017170.0026970.63660x14...162c
10/24/20257:41:30 AMbuy$1.45$3.020.0012860.0026820.47960x6e...c2f9
10/24/20256:17:27 AMbuy$1.38$3.020.0012220.002670.45770x4d...3aa3
10/24/20252:56:09 AMsell$0.7839$3.010.00069030.0026510.26030xc9...fe9d
10/23/20259:10:38 PMsell$2.66$2.960.00240.0026660.90010x22...ab0c