WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.11
Price
0.002371 WBNB
TVL
$908.45
MKT CAP
$33.8M
5m
0%
1h
0%
4h
-0.49%
24h
-1.38%
Share
TXNS
8
Buys
3
Sells
5
Volume
7
Telegram price alerts
Pair:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
214.9
Pooled WBNB:
$0.5103

DOT/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of DOT token on DEX JulSwap is $2.11. DOT price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.67. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,772,410.62. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $908.46. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $908.46.

The total transactions of DOT/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

DOT/WBNB pool has a trading volume of $6.67 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002371, captured at 10:10 PM UTC.

The price of converting 1 DOT to USD is $2.11 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/20268:55:29 PMsell$0.7481$2.110.00084060.0023710.35440x5b...b3a7
01/08/20268:12:27 PMsell$1.12$2.10.001270.0023810.53330xf4...c2dc
01/08/20266:57:40 PMsell$1.09$2.120.0012390.0023930.51790xa9...2b00
01/08/20264:00:06 PMbuy$1.24$2.130.0014050.0024060.5840x15...3d06
01/08/20263:35:48 PMbuy$0.274$2.110.00031010.0023980.12930x2c...893c
01/08/20263:35:44 PMbuy$0.9252$2.120.0010410.0023920.43550x10...5b63
01/08/20261:52:08 PMsell$0.7704$2.10.00086890.0023770.36550x95...0edd
01/07/202610:09:55 PMsell$0.4793$2.140.00053380.0023830.22390xd1...c0f4
01/07/20266:38:35 PMbuy$0.6089$2.140.00068050.0023970.28380x93...85bd
01/07/20265:28:11 PMbuy$0.7908$2.150.00087770.002390.36720xdd...0726
01/07/20263:57:53 PMsell$1.6$2.140.001780.002380.74810xd3...72b1
01/07/20262:18:19 PMsell$1.06$2.160.0011830.0023930.49440xb7...d10c
01/07/20261:45:19 PMsell$0.8775$2.170.00096770.0024030.40250x69...29fd
01/07/20269:50:39 AMsell$1.31$2.190.0014480.0024150.59950x03...3d99
01/07/20268:55:43 AMbuy$0.9575$2.220.0010470.0024310.43070xbc...542c
01/07/20268:42:02 AMbuy$0.4391$2.210.00048020.0024240.1980xb8...18a7
01/07/20266:52:09 AMsell$0.05215$2.190.000057240.0024080.023770x6d...b00a
01/07/20262:13:29 AMsell$0.7872$2.180.00087090.0024120.3610x97...0175
01/06/202610:02:01 PMbuy$0.8126$2.20.00089370.0024260.36820x30...ce77
01/06/20269:47:39 PMbuy$1.11$2.190.0012220.0024160.50560x16...a29f