Info about DOT-WBNB pair
- Pooled DOT:
- 214.9
- Pooled WBNB:
- $0.5103
DOT/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of DOT token on DEX JulSwap is $2.11. DOT price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.67. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,772,410.62. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $908.46. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $908.46.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6.67 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002371, captured at 10:10 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.11 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:55:29 PM | sell | $0.7481 | $2.11 | 0.0008406 | 0.002371 | 0.3544 | 0x5b...b3a7 | |
| 01/08/2026 | 8:12:27 PM | sell | $1.12 | $2.1 | 0.00127 | 0.002381 | 0.5333 | 0xf4...c2dc | |
| 01/08/2026 | 6:57:40 PM | sell | $1.09 | $2.12 | 0.001239 | 0.002393 | 0.5179 | 0xa9...2b00 | |
| 01/08/2026 | 4:00:06 PM | buy | $1.24 | $2.13 | 0.001405 | 0.002406 | 0.584 | 0x15...3d06 | |
| 01/08/2026 | 3:35:48 PM | buy | $0.274 | $2.11 | 0.0003101 | 0.002398 | 0.1293 | 0x2c...893c | |
| 01/08/2026 | 3:35:44 PM | buy | $0.9252 | $2.12 | 0.001041 | 0.002392 | 0.4355 | 0x10...5b63 | |
| 01/08/2026 | 1:52:08 PM | sell | $0.7704 | $2.1 | 0.0008689 | 0.002377 | 0.3655 | 0x95...0edd | |
| 01/07/2026 | 10:09:55 PM | sell | $0.4793 | $2.14 | 0.0005338 | 0.002383 | 0.2239 | 0xd1...c0f4 | |
| 01/07/2026 | 6:38:35 PM | buy | $0.6089 | $2.14 | 0.0006805 | 0.002397 | 0.2838 | 0x93...85bd | |
| 01/07/2026 | 5:28:11 PM | buy | $0.7908 | $2.15 | 0.0008777 | 0.00239 | 0.3672 | 0xdd...0726 | |
| 01/07/2026 | 3:57:53 PM | sell | $1.6 | $2.14 | 0.00178 | 0.00238 | 0.7481 | 0xd3...72b1 | |
| 01/07/2026 | 2:18:19 PM | sell | $1.06 | $2.16 | 0.001183 | 0.002393 | 0.4944 | 0xb7...d10c | |
| 01/07/2026 | 1:45:19 PM | sell | $0.8775 | $2.17 | 0.0009677 | 0.002403 | 0.4025 | 0x69...29fd | |
| 01/07/2026 | 9:50:39 AM | sell | $1.31 | $2.19 | 0.001448 | 0.002415 | 0.5995 | 0x03...3d99 | |
| 01/07/2026 | 8:55:43 AM | buy | $0.9575 | $2.22 | 0.001047 | 0.002431 | 0.4307 | 0xbc...542c | |
| 01/07/2026 | 8:42:02 AM | buy | $0.4391 | $2.21 | 0.0004802 | 0.002424 | 0.198 | 0xb8...18a7 | |
| 01/07/2026 | 6:52:09 AM | sell | $0.05215 | $2.19 | 0.00005724 | 0.002408 | 0.02377 | 0x6d...b00a | |
| 01/07/2026 | 2:13:29 AM | sell | $0.7872 | $2.18 | 0.0008709 | 0.002412 | 0.361 | 0x97...0175 | |
| 01/06/2026 | 10:02:01 PM | buy | $0.8126 | $2.2 | 0.0008937 | 0.002426 | 0.3682 | 0x30...ce77 | |
| 01/06/2026 | 9:47:39 PM | buy | $1.11 | $2.19 | 0.001222 | 0.002416 | 0.5056 | 0x16...a29f |