WhatToFarm
12 Swap

Info about DOT-WBNB pair

Price USD
$7.65
Price
0.01264 WBNB
TVL
$1,377.2
MKT CAP
$122M
5m
0%
1h
0%
4h
-0.85%
24h
1.07%
Share
TXNS
38
Buys
20
Sells
18
Volume
17
Telegram price alerts
Pair:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
90.31
Pooled WBNB:
$1.14

DOT/WBNB price stats on BNB Chain

As of May 27, 2024, the current price of DOT token on DEX Swap Liquidity is $7.65. DOT price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $16.74. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $122,004,208.76. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $1,377.20. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $1,377.20.

The total transactions of DOT/WBNB is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

DOT/WBNB pool has a trading volume of $16.74 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.01264, captured at 10:05 PM UTC.

The price of converting 1 DOT to USD is $7.65 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.278:32:49 PMbuy$0.09$7.650.000.012640.010xe0...178e
2024.05.278:32:28 PMbuy$0.25$7.640.000.012640.030xb5...3096
2024.05.278:18:04 PMbuy$0.17$7.630.000.012630.020x17...5b03
2024.05.278:15:34 PMbuy$0.24$7.620.000.012620.030x50...47d3
2024.05.274:51:29 PMbuy$0.47$7.710.000.012610.060x79...1d7a
2024.05.274:10:57 PMbuy$0.63$7.710.000.012590.080xff...b4bb
2024.05.274:00:17 PMbuy$0.91$7.70.000.012560.120xb7...e60d
2024.05.273:49:21 PMbuy$2.08$7.660.000.012510.270xfa...b705
2024.05.273:47:18 PMbuy$0.21$7.640.000.012470.030x67...7ca5
2024.05.273:47:15 PMbuy$0.99$7.630.000.012440.130x08...1594
2024.05.273:46:51 PMbuy$0.24$7.620.000.012420.030x9e...0547
2024.05.272:13:58 PMbuy$0.52$7.50.000.012410.070x08...4541
2024.05.2712:30:42 PMbuy$0.31$7.460.000.012390.040x5a...74bb
2024.05.2712:30:24 PMbuy$0.13$7.450.000.012390.020x89...8b5d
2024.05.2710:43:23 AMbuy$0.25$7.450.000.012380.030x34...e8ab
2024.05.2710:40:26 AMbuy$0.25$7.450.000.012370.030x12...6aec
2024.05.2710:29:20 AMbuy$0.47$7.440.000.012360.060xe0...3617
2024.05.2710:20:17 AMbuy$0.14$7.430.000.012350.020x18...afa8
2024.05.2710:19:08 AMbuy$0.51$7.420.000.012330.070xa5...6e8e
2024.05.276:11:29 AMsell$2.23$7.420.000.012290.300x4b...cb75