- WhatToFarm
- BNB Chain
- JulSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 230.45
- Pooled WBNB:
- $0.4794
DOT/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of DOT token on DEX JulSwap is $1.23. DOT price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.70. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,718,843.82. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $569.14. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $569.14.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6.70 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002076, captured at 5:43 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 9:29:58 AM | sell | $0.3066 | $1.23 | 0.0005165 | 0.002076 | 0.2487 | 0xa1...16b4 | |
| 04/05/2026 | 8:31:08 AM | sell | $0.317 | $1.23 | 0.0005353 | 0.00208 | 0.2572 | 0xcd...202f | |
| 04/05/2026 | 8:10:53 AM | sell | $0.3556 | $1.23 | 0.0006011 | 0.002085 | 0.2882 | 0xc4...16b4 | |
| 04/05/2026 | 7:18:02 AM | sell | $0.2769 | $1.23 | 0.0004707 | 0.00209 | 0.2251 | 0x10...595c | |
| 04/05/2026 | 5:54:32 AM | sell | $0.3916 | $1.24 | 0.000661 | 0.002095 | 0.3154 | 0x63...6331 | |
| 04/05/2026 | 5:43:33 AM | sell | $0.3464 | $1.24 | 0.000584 | 0.0021 | 0.2779 | 0x67...fbbf | |
| 04/05/2026 | 5:31:20 AM | sell | $0.3124 | $1.24 | 0.0005275 | 0.002105 | 0.2505 | 0x85...45c6 | |
| 04/05/2026 | 4:56:45 AM | sell | $0.2755 | $1.24 | 0.0004659 | 0.00211 | 0.2208 | 0x6d...33db | |
| 04/04/2026 | 9:59:48 PM | sell | $0.4465 | $1.25 | 0.0007511 | 0.002115 | 0.355 | 0x67...5f5b | |
| 04/04/2026 | 9:00:45 PM | sell | $0.2996 | $1.25 | 0.0005047 | 0.00212 | 0.238 | 0x0e...2196 | |
| 04/04/2026 | 8:28:04 PM | sell | $0.1534 | $1.25 | 0.0002586 | 0.002124 | 0.1217 | 0x88...0f24 | |
| 04/04/2026 | 4:01:08 PM | sell | $0.27 | $1.25 | 0.0004567 | 0.002127 | 0.2146 | 0xbc...97a3 | |
| 04/04/2026 | 3:11:23 PM | buy | $0.7737 | $1.26 | 0.00131 | 0.002136 | 0.6131 | 0x0a...44b9 | |
| 04/04/2026 | 3:08:56 PM | buy | $0.4843 | $1.25 | 0.0008191 | 0.002127 | 0.3851 | 0xe6...7a30 | |
| 04/04/2026 | 12:11:03 PM | buy | $0.3597 | $1.24 | 0.0006104 | 0.00212 | 0.2878 | 0x83...75f5 | |
| 04/04/2026 | 11:29:15 AM | buy | $0.5102 | $1.24 | 0.0008655 | 0.002113 | 0.4094 | 0xe5...232b | |
| 04/04/2026 | 11:29:17 AM | buy | $0.04451 | $1.24 | 0.00007549 | 0.002117 | 0.03564 | 0x2c...1893 | |
| 04/04/2026 | 10:10:28 AM | sell | $0.7711 | $1.24 | 0.001305 | 0.002103 | 0.6208 | 0x8d...56a1 | |
| 04/03/2026 | 11:31:20 PM | sell | $0.3672 | $1.24 | 0.0006245 | 0.002111 | 0.2957 | 0xe4...5fc6 | |
| 04/03/2026 | 10:45:09 PM | sell | $0.3365 | $1.24 | 0.0005726 | 0.002116 | 0.2705 | 0xd6...453a |