WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8296
Price
0.001509 WBNB
TVL
$449.81
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
1.66%
Share
TXNS
6
Buys
6
Sells
0
Volume
2
Telegram price alerts
Pair:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
271.52
Pooled WBNB:
$0.4091

DOT/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of DOT token on DEX JulSwap is $0.8296. DOT price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,274,493.71. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $449.82. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $449.82.

The total transactions of DOT/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

DOT/WBNB pool has a trading volume of $2.07 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001509, captured at 3:08 AM UTC.

The price of converting 1 DOT to USD is $0.8296 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20262:52:04 AMbuy$0.3108$0.82960.00056550.0015090.37470xf7...1254
06/30/202610:05:35 PMbuy$0.2477$0.82130.00045420.0015050.30160x83...7569
06/30/20269:41:32 PMbuy$0.2046$0.81780.00037590.0015020.25010xe6...505a
06/30/20266:26:48 PMbuy$0.5053$0.81830.00092480.0014970.61750x31...3858
06/30/20263:27:25 PMbuy$0.4822$0.81350.00088390.0014910.59270xef...3e4b
06/30/20262:34:30 PMbuy$0.3214$0.81610.00058520.0014850.39390x79...b73f
06/30/20262:09:15 AMsell$0.2141$0.82020.00038540.0014760.26110x7f...2ed0
06/29/20269:07:23 PMsell$0.3456$0.82870.00061720.0014790.41710x9c...c728
06/29/20265:39:25 PMbuy$0.1648$0.83510.00029410.0014890.19740x23...f52d
06/29/202612:53:42 PMbuy$0.2313$0.82260.00041820.0014870.28120x17...f4c1
06/29/20268:54:31 AMsell$0.1115$0.81780.00020140.0014770.13630x74...7575
06/29/20265:51:00 AMbuy$0.3083$0.81980.00055850.0014850.3760xb5...2869
06/29/20264:39:21 AMbuy$0.1724$0.81820.00031230.0014820.21070xae...af0f
06/29/20263:12:44 AMbuy$0.2243$0.82120.00040410.0014790.27310x5c...f06c
06/29/20262:17:38 AMbuy$0.1803$0.81090.00032840.0014760.22240xd2...87c5
06/29/202612:44:03 AMbuy$0.2269$0.81060.00041250.0014740.27980xee...d124
06/28/20268:48:42 PMbuy$0.157$0.80960.00028530.0014710.19390xcb...58f9
06/28/20268:26:00 PMbuy$0.2543$0.81020.00046090.0014680.31380x7a...acf0
06/28/20268:07:09 PMbuy$0.2534$0.80690.00046020.0014650.3140xc9...23e3
06/28/20265:42:33 PMbuy$0.2756$0.80570.00050.0014610.3420xed...ab5e