Info about DOT-WBNB pair
- Pooled DOT:
- 232.81
- Pooled WBNB:
- $0.4752
DOT/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of DOT token on DEX JulSwap is $1.27. DOT price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.15. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,463,029.55. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $594.90. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $594.90.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3.15 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002043, captured at 6:35 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.27 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 1:23:08 PM | buy | $0.5825 | $1.27 | 0.0009308 | 0.002043 | 0.4555 | 0x9b...f968 | |
| 04/19/2026 | 9:50:14 AM | sell | $0.3208 | $1.25 | 0.0005181 | 0.002029 | 0.2553 | 0x4c...2426 | |
| 04/19/2026 | 3:16:27 AM | buy | $0.9078 | $1.27 | 0.001456 | 0.002037 | 0.7146 | 0xb0...84ae | |
| 04/19/2026 | 12:16:52 AM | sell | $0.5875 | $1.27 | 0.0009333 | 0.002023 | 0.4613 | 0x95...bd37 | |
| 04/19/2026 | 12:10:37 AM | sell | $0.3523 | $1.27 | 0.000559 | 0.002029 | 0.2754 | 0xbe...c3c0 | |
| 04/18/2026 | 6:31:46 PM | sell | $0.4027 | $1.28 | 0.0006379 | 0.002034 | 0.3135 | 0x45...a5dc | |
| 04/18/2026 | 12:16:39 PM | sell | $0.5456 | $1.29 | 0.0008604 | 0.002041 | 0.4215 | 0xc2...6b6b | |
| 04/18/2026 | 10:53:43 AM | sell | $0.7579 | $1.29 | 0.001196 | 0.002049 | 0.5836 | 0xdc...a2e8 | |
| 04/18/2026 | 2:09:16 AM | sell | $0.5921 | $1.32 | 0.0009173 | 0.002059 | 0.4454 | 0x02...3194 | |
| 04/18/2026 | 1:36:02 AM | sell | $0.5398 | $1.33 | 0.0008367 | 0.002066 | 0.4049 | 0x33...eccb | |
| 04/18/2026 | 1:20:26 AM | sell | $0.03128 | $1.33 | 0.00004845 | 0.00207 | 0.0234 | 0xd5...fa61 | |
| 04/18/2026 | 12:56:00 AM | sell | $0.2921 | $1.33 | 0.0004532 | 0.002072 | 0.2186 | 0xc9...a8e6 | |
| 04/17/2026 | 11:25:17 PM | sell | $0.4701 | $1.33 | 0.0007315 | 0.002077 | 0.352 | 0x72...b3a2 | |
| 04/17/2026 | 2:10:53 PM | buy | $0.01981 | $1.34 | 0.00003088 | 0.002093 | 0.01475 | 0x09...2cc5 | |
| 04/17/2026 | 2:10:53 PM | buy | $0.9108 | $1.33 | 0.001419 | 0.002087 | 0.68 | 0x9a...4520 | |
| 04/17/2026 | 12:04:36 PM | sell | $0.4682 | $1.3 | 0.0007426 | 0.002071 | 0.3584 | 0xc0...c901 | |
| 04/17/2026 | 10:39:52 AM | sell | $0.5412 | $1.3 | 0.0008597 | 0.002078 | 0.4136 | 0xf1...56d4 | |
| 04/17/2026 | 10:13:10 AM | sell | $0.5597 | $1.31 | 0.000886 | 0.002086 | 0.4247 | 0x11...9e3a | |
| 04/17/2026 | 9:39:57 AM | sell | $0.5851 | $1.31 | 0.0009287 | 0.002094 | 0.4435 | 0x68...ad47 | |
| 04/17/2026 | 7:47:07 AM | buy | $0.4364 | $1.32 | 0.0006949 | 0.002107 | 0.3297 | 0xe0...7cc5 |