- WhatToFarm
- BNB Chain
- Swap Liquidity
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 117.23
- Pooled WBNB:
- $0.9117
DOT/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of DOT token on DEX Swap Liquidity is $5.23. DOT price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $23.34. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $83,821,997.27. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $1,228.31. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $1,228.31.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $23.34 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.007771, captured at 11:06 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $5.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:34:51 AM | sell | $1.33 | $5.23 | 0.001984 | 0.007771 | 0.2553 | 0x62...d6fa | |
| 05/12/2025 | 10:26:58 AM | sell | $0.1315 | $5.21 | 0.0001964 | 0.007789 | 0.02521 | 0xa1...1243 | |
| 05/12/2025 | 10:26:40 AM | sell | $0.02921 | $5.22 | 0.00004361 | 0.007792 | 0.005597 | 0x7c...1d06 | |
| 05/12/2025 | 10:26:34 AM | sell | $0.5362 | $5.22 | 0.0008003 | 0.007799 | 0.1026 | 0x57...73aa | |
| 05/12/2025 | 10:08:45 AM | sell | $1.47 | $5.24 | 0.002204 | 0.007824 | 0.2817 | 0x55...3876 | |
| 05/12/2025 | 9:37:33 AM | sell | $0.7912 | $5.25 | 0.001181 | 0.007853 | 0.1504 | 0xda...5197 | |
| 05/12/2025 | 8:44:40 AM | sell | $1.39 | $5.27 | 0.00209 | 0.007882 | 0.2652 | 0x7c...3639 | |
| 05/12/2025 | 8:38:41 AM | sell | $0.9067 | $5.25 | 0.001364 | 0.007911 | 0.1724 | 0xb0...969b | |
| 05/12/2025 | 8:17:13 AM | sell | $0.8699 | $5.23 | 0.001318 | 0.007934 | 0.1661 | 0x07...6b37 | |
| 05/12/2025 | 8:06:11 AM | sell | $1.29 | $5.25 | 0.001959 | 0.007963 | 0.246 | 0x83...b8e8 | |
| 05/12/2025 | 7:34:28 AM | buy | $0.7325 | $5.34 | 0.001099 | 0.008018 | 0.137 | 0x16...d331 | |
| 05/12/2025 | 7:34:22 AM | buy | $0.06664 | $5.33 | 0.0001 | 0.008008 | 0.01248 | 0xab...6d36 | |
| 05/12/2025 | 7:33:16 AM | buy | $0.005634 | $5.33 | 0.058458 | 0.008007 | 0.001056 | 0x04...ee81 | |
| 05/12/2025 | 7:33:05 AM | buy | $1.1 | $5.32 | 0.001654 | 0.007992 | 0.207 | 0x3d...9284 | |
| 05/12/2025 | 7:32:59 AM | buy | $1.4 | $5.3 | 0.002113 | 0.00796 | 0.2654 | 0xb9...8d8c | |
| 05/12/2025 | 7:19:16 AM | buy | $1.67 | $5.24 | 0.002534 | 0.00792 | 0.3199 | 0x2e...6036 | |
| 05/12/2025 | 7:12:12 AM | buy | $0.6612 | $5.21 | 0.001 | 0.007889 | 0.1267 | 0x6a...d021 | |
| 05/12/2025 | 6:27:45 AM | buy | $0.5939 | $5.16 | 0.0009058 | 0.007873 | 0.115 | 0x73...7c99 | |
| 05/12/2025 | 6:22:17 AM | buy | $0.5297 | $5.14 | 0.0008094 | 0.007858 | 0.103 | 0xa0...0fbe | |
| 05/12/2025 | 6:15:04 AM | buy | $0.0135 | $5.13 | 0.00002063 | 0.007851 | 0.002628 | 0x25...216f |