- WhatToFarm
- BNB Chain
- JulSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 224.29
- Pooled WBNB:
- $0.4881
DOT/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of DOT token on DEX JulSwap is $1.89. DOT price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.65. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $30,276,918.20. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $849.67. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $849.67.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6.65 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002174, captured at 6:21 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.89 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:44:48 PM | sell | $0.8738 | $1.89 | 0.001004 | 0.002174 | 0.4618 | 0x38...0df3 | |
| 12/16/2025 | 11:18:18 PM | sell | $0.5095 | $1.89 | 0.0005854 | 0.002181 | 0.2683 | 0xdb...9550 | |
| 12/16/2025 | 6:31:40 PM | sell | $0.7004 | $1.89 | 0.0008084 | 0.002187 | 0.3695 | 0x88...b9b7 | |
| 12/16/2025 | 2:07:36 PM | sell | $1.45 | $1.9 | 0.001681 | 0.002198 | 0.7647 | 0x17...26ea | |
| 12/16/2025 | 1:39:24 PM | sell | $0.7265 | $1.9 | 0.0008428 | 0.00221 | 0.3813 | 0xb4...a98c | |
| 12/16/2025 | 10:44:53 AM | buy | $1.72 | $1.91 | 0.001998 | 0.002218 | 0.9008 | 0x28...276c | |
| 12/16/2025 | 6:35:58 AM | sell | $0.6588 | $1.9 | 0.0007622 | 0.002199 | 0.3465 | 0x37...9d7c | |
| 12/15/2025 | 11:16:44 PM | buy | $1.38 | $1.89 | 0.001614 | 0.002208 | 0.7311 | 0x96...0fd5 | |
| 12/15/2025 | 4:40:19 PM | sell | $1.56 | $1.87 | 0.001829 | 0.002196 | 0.833 | 0x74...0c17 | |
| 12/15/2025 | 3:53:03 PM | sell | $1.71 | $1.89 | 0.002001 | 0.002213 | 0.9042 | 0x80...a82a | |
| 12/15/2025 | 3:00:57 PM | sell | $1.74 | $1.94 | 0.002008 | 0.002231 | 0.9001 | 0x3c...7f53 | |
| 12/15/2025 | 7:52:36 AM | sell | $0.5343 | $1.98 | 0.0006024 | 0.002243 | 0.2685 | 0x09...7f4f | |
| 12/15/2025 | 5:49:31 AM | buy | $1.07 | $1.99 | 0.001211 | 0.002254 | 0.5371 | 0x7b...0f40 | |
| 12/15/2025 | 5:27:09 AM | buy | $0.7671 | $1.99 | 0.0008653 | 0.002244 | 0.3854 | 0xd4...cc98 | |
| 12/15/2025 | 5:08:02 AM | buy | $0.7791 | $1.98 | 0.0008787 | 0.002237 | 0.3928 | 0xef...81f5 | |
| 12/14/2025 | 5:46:51 PM | sell | $1 | $1.96 | 0.001133 | 0.002224 | 0.5096 | 0x5e...ba4b | |
| 12/14/2025 | 12:13:17 PM | sell | $0.8993 | $1.98 | 0.00101 | 0.002234 | 0.452 | 0x85...8d1b | |
| 12/14/2025 | 10:31:28 AM | sell | $0.8514 | $2 | 0.0009512 | 0.002243 | 0.424 | 0xd1...7695 | |
| 12/14/2025 | 8:20:12 AM | sell | $0.7674 | $2.02 | 0.0008547 | 0.002251 | 0.3796 | 0xee...5c24 | |
| 12/14/2025 | 5:35:02 AM | sell | $0.9867 | $2.02 | 0.0011 | 0.00226 | 0.4869 | 0xb8...3d30 |