- WhatToFarm
- BNB Chain
- Swap Liquidity
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 101.36
- Pooled WBNB:
- $1.01
DOT/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of DOT token on DEX Swap Liquidity is $5.85. DOT price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5.13. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $93,987,909.62. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $1,190.94. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $1,190.94.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5.13 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01002, captured at 4:48 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $5.85 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 3:54:50 AM | sell | $0.3411 | $5.85 | 0.0005837 | 0.01002 | 0.05821 | 0x7e...a002 | |
| 07/27/2024 | 3:45:26 AM | sell | $0.2685 | $5.85 | 0.0004602 | 0.01003 | 0.04585 | 0x2b...b622 | |
| 07/27/2024 | 3:42:02 AM | sell | $0.4513 | $5.85 | 0.0007748 | 0.01004 | 0.0771 | 0x59...db96 | |
| 07/26/2024 | 10:37:56 PM | sell | $0.5831 | $5.86 | 0.001 | 0.01006 | 0.09943 | 0x27...62f1 | |
| 07/26/2024 | 10:26:08 PM | sell | $0.06288 | $5.86 | 0.000108 | 0.01007 | 0.01071 | 0x5b...9190 | |
| 07/26/2024 | 5:19:03 PM | buy | $0.5923 | $5.84 | 0.001025 | 0.01012 | 0.1012 | 0x10...8ff4 | |
| 07/26/2024 | 3:07:54 PM | sell | $0.3408 | $5.82 | 0.0005893 | 0.01006 | 0.05855 | 0x22...f55b | |
| 07/26/2024 | 3:07:51 PM | sell | $0.07953 | $5.82 | 0.0001375 | 0.01007 | 0.01365 | 0x26...91a7 | |
| 07/26/2024 | 2:06:11 PM | sell | $0.1361 | $5.83 | 0.000235 | 0.01007 | 0.02333 | 0xae...8296 | |
| 07/26/2024 | 11:48:05 AM | buy | $0.1328 | $5.85 | 0.00023 | 0.01013 | 0.02269 | 0xa9...7109 | |
| 07/26/2024 | 9:37:05 AM | buy | $0.01252 | $5.85 | 0.00002166 | 0.01013 | 0.002138 | 0xa1...0c6a | |
| 07/26/2024 | 9:17:08 AM | buy | $0.09479 | $5.84 | 0.0001642 | 0.01013 | 0.0162 | 0x68...48b9 | |
| 07/26/2024 | 8:53:38 AM | buy | $0.9828 | $5.84 | 0.001701 | 0.01011 | 0.1682 | 0x7a...010c | |
| 07/26/2024 | 8:46:41 AM | buy | $0.1367 | $5.83 | 0.0002363 | 0.01009 | 0.02341 | 0xe6...1523 | |
| 07/26/2024 | 8:46:41 AM | buy | $0.1518 | $5.83 | 0.0002625 | 0.01008 | 0.02602 | 0xb4...0739 | |
| 07/26/2024 | 8:38:20 AM | buy | $0.1594 | $5.83 | 0.0002757 | 0.01008 | 0.02734 | 0x58...abdd | |
| 07/26/2024 | 8:31:41 AM | buy | $0.02486 | $5.83 | 0.00004294 | 0.01008 | 0.00426 | 0x92...2596 | |
| 07/26/2024 | 8:29:56 AM | sell | $0.076253 | $5.8 | 0.09108 | 0.01001 | 0.071078 | 0xb2...cabc | |
| 07/26/2024 | 8:29:47 AM | buy | $0.005743 | $5.83 | 0.059919 | 0.01007 | 0.0009841 | 0x3b...b0cb | |
| 07/26/2024 | 7:53:47 AM | buy | $0.104 | $5.83 | 0.0001797 | 0.01007 | 0.01783 | 0xfe...a4fd |