- WhatToFarm
- BNB Chain
- JulSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 224.61
- Pooled WBNB:
- $0.4898
DOT/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of DOT token on DEX JulSwap is $1.36. DOT price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5.39. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,782,063.65. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $613.20. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $613.20.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5.39 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002175, captured at 2:23 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.36 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:13:39 AM | sell | $0.1084 | $1.36 | 0.0001732 | 0.002175 | 0.07963 | 0x59...d472 | |
| 02/21/2026 | 6:29:53 PM | sell | $0.2633 | $1.36 | 0.0004194 | 0.002177 | 0.1925 | 0x9e...ca4b | |
| 02/21/2026 | 5:25:36 PM | sell | $0.2945 | $1.36 | 0.0004705 | 0.002181 | 0.2156 | 0xee...f730 | |
| 02/21/2026 | 4:55:31 PM | sell | $0.3001 | $1.36 | 0.0004792 | 0.002185 | 0.2192 | 0x51...cece | |
| 02/21/2026 | 9:25:08 AM | buy | $0.5188 | $1.38 | 0.0008237 | 0.002197 | 0.3748 | 0x2f...5921 | |
| 02/21/2026 | 9:08:28 AM | buy | $1.03 | $1.37 | 0.001647 | 0.002186 | 0.7533 | 0x30...eb3f | |
| 02/21/2026 | 9:06:25 AM | buy | $0.3927 | $1.36 | 0.0006251 | 0.002176 | 0.2872 | 0x58...fc38 | |
| 02/21/2026 | 8:51:33 AM | buy | $0.4078 | $1.36 | 0.0006502 | 0.00217 | 0.2995 | 0xe8...a10e | |
| 02/21/2026 | 8:50:25 AM | buy | $0.4797 | $1.35 | 0.000765 | 0.002164 | 0.3534 | 0x8c...6f97 | |
| 02/21/2026 | 6:47:10 AM | buy | $0.002767 | $1.35 | 0.054422 | 0.002161 | 0.002046 | 0xa7...a90d | |
| 02/21/2026 | 5:42:27 AM | buy | $0.3081 | $1.35 | 0.0004911 | 0.002158 | 0.2274 | 0xbc...42da | |
| 02/21/2026 | 5:30:53 AM | buy | $0.4193 | $1.35 | 0.0006679 | 0.002153 | 0.3101 | 0xcc...5ec7 | |
| 02/21/2026 | 5:16:18 AM | buy | $0.3664 | $1.34 | 0.0005841 | 0.002148 | 0.2718 | 0xc7...c82b | |
| 02/21/2026 | 5:12:04 AM | buy | $0.2197 | $1.34 | 0.0003504 | 0.002144 | 0.1634 | 0x31...7b5f | |
| 02/21/2026 | 2:15:22 AM | sell | $0.2747 | $1.33 | 0.0004374 | 0.002131 | 0.2051 | 0xad...b636 | |
| 02/20/2026 | 8:27:56 PM | sell | $0.4488 | $1.33 | 0.0007168 | 0.002136 | 0.3355 | 0x3b...273e | |
| 02/20/2026 | 7:29:53 PM | sell | $0.5662 | $1.34 | 0.0009048 | 0.002143 | 0.422 | 0x6e...8d42 | |
| 02/20/2026 | 5:25:54 PM | sell | $0.7399 | $1.32 | 0.001199 | 0.002153 | 0.557 | 0x74...f11a | |
| 02/20/2026 | 5:13:25 PM | sell | $1.02 | $1.33 | 0.001656 | 0.002165 | 0.7649 | 0x75...fb33 | |
| 02/20/2026 | 3:30:32 PM | buy | $0.9854 | $1.34 | 0.001601 | 0.002179 | 0.7348 | 0x5a...740d |