WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.58
Price
0.002584 WBNB
TVL
$654.64
MKT CAP
$25.3M
5m
0%
1h
-0.22%
4h
-2.05%
24h
-3.49%
Share
TXNS
59
Buys
29
Sells
30
Volume
34
Telegram price alerts
Pair:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
206.29
Pooled WBNB:
$0.5342

DOT/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of DOT token on DEX JulSwap is $1.58. DOT price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $33.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $25,337,770.16. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $654.64. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $654.64.

The total transactions of DOT/WBNB is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.

DOT/WBNB pool has a trading volume of $33.91 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002584, captured at 1:51 AM UTC.

The price of converting 1 DOT to USD is $1.58 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20261:34:59 AMsell$0.3459$1.580.00056460.0025840.2184
0x7AF...195b
0x5d...c56e
02/28/20261:22:02 AMsell$0.05614$1.580.000091420.0025870.03532
0x543...Dc36
0xb4...dd45
02/28/202612:34:32 AMsell$0.2975$1.580.00048570.002590.1874
0xC3f...FD1d
0x16...b0ab
02/27/202610:44:56 PMsell$0.6813$1.580.0011140.0025980.4288
0x113...94CB
0xf2...0d24
02/27/202610:30:44 PMsell$0.5983$1.590.00097750.0026080.3747
0x6c9...0ab0
0xba...d3f9
02/27/202610:28:23 PMsell$0.5827$1.590.00095570.0026180.365
0x641...3756
0xee...7e6d
02/27/202610:27:42 PMsell$0.8151$1.60.0013360.0026290.5082
0x326...D7D1
0xa6...b0f0
02/27/202610:21:23 PMsell$0.3137$1.610.00051310.0026380.1944
0xC3f...FD1d
0x5a...62e5
02/27/202610:14:39 PMsell$0.5737$1.610.00093880.0026450.3548
0xC3f...FD1d
0x09...69b2
02/27/20269:01:11 PMsell$0.6106$1.620.00099990.0026540.3766
0xC3f...FD1d
0x26...fb1f
02/27/20269:00:11 PMsell$0.3458$1.620.0005660.0026620.2126
0x7AF...195b
0xcc...6469
02/27/20268:46:03 PMsell$0.3566$1.630.00058380.0026680.2187
0x7AF...195b
0x17...bd30
02/27/20268:27:31 PMbuy$0.4214$1.640.00068930.0026830.2568
0xC3f...FD1d
0xc7...e573
02/27/20268:23:36 PMbuy$0.7354$1.630.0012020.0026740.4497
0x6c9...0ab0
0x69...ae0c
02/27/20268:20:24 PMsell$0.002597$1.620.054250.0026520.001602
0x7AF...195b
0x8e...b322
02/27/20268:14:24 PMbuy$0.3365$1.620.00055050.0026650.2065
0xC3f...FD1d
0x62...47e5
02/27/20268:10:08 PMbuy$0.3927$1.620.00064360.002660.2419
0xC3f...FD1d
0x38...5b57
02/27/20268:06:31 PMbuy$0.4355$1.610.00071360.0026530.2689
0xC3f...FD1d
0x4b...9c3b
02/27/20268:04:49 PMbuy$0.5185$1.610.00084960.0026450.3211
0xC3f...FD1d
0xc8...f42a
02/27/20266:45:54 PMbuy$0.8585$1.610.0014020.0026340.5322
0x7AF...195b
0x1f...88d6