Info about DOT-WBNB pair
- Pooled DOT:
- 271.52
- Pooled WBNB:
- $0.4091
DOT/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of DOT token on DEX JulSwap is $0.8296. DOT price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,274,493.71. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $449.82. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $449.82.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2.07 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001509, captured at 3:08 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8296 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:52:04 AM | buy | $0.3108 | $0.8296 | 0.0005655 | 0.001509 | 0.3747 | 0xf7...1254 | |
| 06/30/2026 | 10:05:35 PM | buy | $0.2477 | $0.8213 | 0.0004542 | 0.001505 | 0.3016 | 0x83...7569 | |
| 06/30/2026 | 9:41:32 PM | buy | $0.2046 | $0.8178 | 0.0003759 | 0.001502 | 0.2501 | 0xe6...505a | |
| 06/30/2026 | 6:26:48 PM | buy | $0.5053 | $0.8183 | 0.0009248 | 0.001497 | 0.6175 | 0x31...3858 | |
| 06/30/2026 | 3:27:25 PM | buy | $0.4822 | $0.8135 | 0.0008839 | 0.001491 | 0.5927 | 0xef...3e4b | |
| 06/30/2026 | 2:34:30 PM | buy | $0.3214 | $0.8161 | 0.0005852 | 0.001485 | 0.3939 | 0x79...b73f | |
| 06/30/2026 | 2:09:15 AM | sell | $0.2141 | $0.8202 | 0.0003854 | 0.001476 | 0.2611 | 0x7f...2ed0 | |
| 06/29/2026 | 9:07:23 PM | sell | $0.3456 | $0.8287 | 0.0006172 | 0.001479 | 0.4171 | 0x9c...c728 | |
| 06/29/2026 | 5:39:25 PM | buy | $0.1648 | $0.8351 | 0.0002941 | 0.001489 | 0.1974 | 0x23...f52d | |
| 06/29/2026 | 12:53:42 PM | buy | $0.2313 | $0.8226 | 0.0004182 | 0.001487 | 0.2812 | 0x17...f4c1 | |
| 06/29/2026 | 8:54:31 AM | sell | $0.1115 | $0.8178 | 0.0002014 | 0.001477 | 0.1363 | 0x74...7575 | |
| 06/29/2026 | 5:51:00 AM | buy | $0.3083 | $0.8198 | 0.0005585 | 0.001485 | 0.376 | 0xb5...2869 | |
| 06/29/2026 | 4:39:21 AM | buy | $0.1724 | $0.8182 | 0.0003123 | 0.001482 | 0.2107 | 0xae...af0f | |
| 06/29/2026 | 3:12:44 AM | buy | $0.2243 | $0.8212 | 0.0004041 | 0.001479 | 0.2731 | 0x5c...f06c | |
| 06/29/2026 | 2:17:38 AM | buy | $0.1803 | $0.8109 | 0.0003284 | 0.001476 | 0.2224 | 0xd2...87c5 | |
| 06/29/2026 | 12:44:03 AM | buy | $0.2269 | $0.8106 | 0.0004125 | 0.001474 | 0.2798 | 0xee...d124 | |
| 06/28/2026 | 8:48:42 PM | buy | $0.157 | $0.8096 | 0.0002853 | 0.001471 | 0.1939 | 0xcb...58f9 | |
| 06/28/2026 | 8:26:00 PM | buy | $0.2543 | $0.8102 | 0.0004609 | 0.001468 | 0.3138 | 0x7a...acf0 | |
| 06/28/2026 | 8:07:09 PM | buy | $0.2534 | $0.8069 | 0.0004602 | 0.001465 | 0.314 | 0xc9...23e3 | |
| 06/28/2026 | 5:42:33 PM | buy | $0.2756 | $0.8057 | 0.0005 | 0.001461 | 0.342 | 0xed...ab5e |