- WhatToFarm
- BNB Chain
- Swap Liquidity
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 131.57
- Pooled WBNB:
- $0.8139
DOT/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of DOT token on DEX Swap Liquidity is $4.02. DOT price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $9.18. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $64,216,434.74. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $1,056.14. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $1,056.14.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9.18 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.006202, captured at 1:22 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.02 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 10:56:19 AM | buy | $0.1563 | $4.02 | 0.0002409 | 0.006202 | 0.03884 | 0x71...248f | |
| 06/07/2025 | 10:39:19 AM | buy | $0.3796 | $4.01 | 0.0005853 | 0.006196 | 0.09446 | 0x5e...6129 | |
| 06/07/2025 | 8:10:52 AM | sell | $0.00009579 | $3.99 | 0.061475 | 0.006155 | 0.00002396 | 0x40...731c | |
| 06/07/2025 | 7:11:56 AM | buy | $0.4667 | $4 | 0.0007193 | 0.006174 | 0.1165 | 0x77...4ab3 | |
| 06/07/2025 | 6:21:50 AM | buy | $0.07497 | $3.99 | 0.0001158 | 0.006168 | 0.01878 | 0xc8...4967 | |
| 06/07/2025 | 6:21:49 AM | buy | $0.1924 | $3.99 | 0.0002974 | 0.006164 | 0.04824 | 0x34...51cb | |
| 06/07/2025 | 6:18:50 AM | buy | $0.2055 | $3.98 | 0.0003175 | 0.00616 | 0.05154 | 0xe2...8399 | |
| 06/07/2025 | 6:01:48 AM | buy | $0.01451 | $3.98 | 0.00002242 | 0.006157 | 0.003642 | 0xaf...2d45 | |
| 06/07/2025 | 5:48:13 AM | buy | $0.7496 | $3.97 | 0.001158 | 0.006137 | 0.1887 | 0x6d...9411 | |
| 06/07/2025 | 3:35:24 AM | buy | $0.5329 | $3.95 | 0.0008248 | 0.006122 | 0.1347 | 0x7b...52b3 | |
| 06/07/2025 | 3:04:18 AM | buy | $0.4773 | $3.93 | 0.0007404 | 0.00611 | 0.1211 | 0x1c...5ca5 | |
| 06/07/2025 | 3:02:30 AM | buy | $0.5929 | $3.93 | 0.0009197 | 0.006098 | 0.1508 | 0x5c...d4b3 | |
| 06/07/2025 | 2:51:07 AM | buy | $0.4701 | $3.91 | 0.0007302 | 0.006085 | 0.1199 | 0x85...0a43 | |
| 06/07/2025 | 1:24:03 AM | buy | $0.06435 | $3.91 | 0.0001 | 0.006079 | 0.01644 | 0xdf...90b6 | |
| 06/07/2025 | 1:23:24 AM | buy | $0.0004355 | $3.91 | 0.066767 | 0.006078 | 0.0001113 | 0x90...cb3b | |
| 06/07/2025 | 1:23:20 AM | buy | $0.3092 | $3.9 | 0.0004805 | 0.006075 | 0.0791 | 0x47...9b7b | |
| 06/07/2025 | 12:51:15 AM | buy | $0.4815 | $3.89 | 0.0007495 | 0.006065 | 0.1235 | 0xaf...7a0e | |
| 06/06/2025 | 9:23:12 PM | sell | $1.03 | $3.9 | 0.001603 | 0.006035 | 0.2655 | 0x9f...1b76 | |
| 06/06/2025 | 9:18:00 PM | sell | $0.1827 | $3.91 | 0.0002826 | 0.00605 | 0.04671 | 0x79...6924 | |
| 06/06/2025 | 7:28:33 PM | sell | $0.3433 | $3.91 | 0.0005314 | 0.006056 | 0.08776 | 0xa3...06c3 |