- WhatToFarm
- BNB Chain
- JulSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 226.4
- Pooled WBNB:
- $0.4874
DOT/WBNB price stats on BNB Chain
As of March 15, 2026, the current price of DOT token on DEX JulSwap is $1.41. DOT price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.25. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,714,215.36. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $644.71. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $644.71.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5.25 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002146, captured at 7:32 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.41 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 5:49:53 AM | sell | $0.02859 | $1.41 | 0.00004324 | 0.002146 | 0.02014 | 0xdd...a52c | |
| 03/15/2026 | 2:50:44 AM | buy | $0.5089 | $1.42 | 0.0007715 | 0.002156 | 0.3578 | 0x54...4fe3 | |
| 03/15/2026 | 1:11:30 AM | sell | $0.4927 | $1.4 | 0.0007531 | 0.002143 | 0.3513 | 0xec...73fe | |
| 03/15/2026 | 12:28:35 AM | sell | $0.4593 | $1.41 | 0.0006991 | 0.002149 | 0.3252 | 0xc3...db24 | |
| 03/14/2026 | 11:13:53 PM | sell | $0.5083 | $1.41 | 0.0007747 | 0.002156 | 0.3592 | 0x5e...5273 | |
| 03/14/2026 | 10:50:16 PM | sell | $0.2968 | $1.42 | 0.0004515 | 0.002161 | 0.2088 | 0x90...dd5d | |
| 03/14/2026 | 8:11:16 PM | sell | $0.4468 | $1.41 | 0.0006835 | 0.002166 | 0.3154 | 0xf7...17a8 | |
| 03/14/2026 | 8:00:44 PM | sell | $0.3781 | $1.41 | 0.0005785 | 0.002172 | 0.2663 | 0xcc...46d3 | |
| 03/14/2026 | 7:54:42 PM | sell | $0.571 | $1.42 | 0.0008732 | 0.002178 | 0.4007 | 0x89...c0a7 | |
| 03/14/2026 | 7:30:33 PM | sell | $0.4323 | $1.42 | 0.0006617 | 0.002185 | 0.3027 | 0xbd...817c | |
| 03/14/2026 | 3:16:50 PM | sell | $0.1622 | $1.42 | 0.0002485 | 0.002189 | 0.1135 | 0x1a...675f | |
| 03/14/2026 | 3:16:47 PM | sell | $0.5752 | $1.43 | 0.0008811 | 0.002194 | 0.4014 | 0xc6...3e87 | |
| 03/14/2026 | 1:41:21 PM | sell | $0.1324 | $1.43 | 0.0002023 | 0.002199 | 0.09199 | 0x15...3965 | |
| 03/14/2026 | 1:12:45 PM | sell | $0.2613 | $1.43 | 0.0004015 | 0.002202 | 0.1823 | 0x00...e03d | |
| 03/14/2026 | 2:22:45 AM | sell | $0.4698 | $1.44 | 0.0007158 | 0.002207 | 0.3243 | 0x59...6483 | |
| 03/14/2026 | 2:18:31 AM | sell | $0.3673 | $1.45 | 0.0005595 | 0.002212 | 0.2528 | 0xeb...b603 | |
| 03/14/2026 | 1:39:45 AM | sell | $0.5657 | $1.45 | 0.0008647 | 0.002219 | 0.3896 | 0x31...d830 | |
| 03/13/2026 | 10:29:16 PM | sell | $0.5292 | $1.45 | 0.0008084 | 0.002226 | 0.363 | 0x7c...3607 | |
| 03/13/2026 | 10:12:49 PM | sell | $0.4969 | $1.46 | 0.0007575 | 0.002233 | 0.3391 | 0xc0...d9f9 | |
| 03/13/2026 | 8:09:56 PM | sell | $0.5998 | $1.47 | 0.0009125 | 0.002241 | 0.4071 | 0xc4...0c00 |