- WhatToFarm
- BNB Chain
- JulSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 183.6
- Pooled WBNB:
- $0.5896
DOT/WBNB price stats on BNB Chain
As of October 9, 2025, the current price of DOT token on DEX JulSwap is $3.95. DOT price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $26.45. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $63,338,485.01. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $1,454.16. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $1,454.16.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $26.45 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003209, captured at 4:03 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.95 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 2:49:01 AM | buy | $2.71 | $3.95 | 0.002197 | 0.003209 | 0.6845 | 0x2c...654d | |
| 10/09/2025 | 2:03:40 AM | sell | $1.63 | $4 | 0.001298 | 0.003185 | 0.4076 | 0xd4...363c | |
| 10/09/2025 | 1:13:43 AM | sell | $0.7713 | $4.02 | 0.0006121 | 0.003195 | 0.1915 | 0x36...f4ee | |
| 10/08/2025 | 5:24:12 PM | buy | $2.64 | $4.05 | 0.002093 | 0.003206 | 0.6529 | 0x21...5e38 | |
| 10/08/2025 | 2:45:59 PM | sell | $2.94 | $3.99 | 0.002354 | 0.003189 | 0.7383 | 0x9f...6694 | |
| 10/08/2025 | 2:16:59 PM | buy | $4.73 | $4.01 | 0.003779 | 0.0032 | 1.18 | 0x37...3d10 | |
| 10/08/2025 | 11:15:46 AM | buy | $2.58 | $3.96 | 0.002063 | 0.003168 | 0.651 | 0xb8...f265 | |
| 10/08/2025 | 8:46:13 AM | sell | $2.63 | $3.99 | 0.002076 | 0.00315 | 0.6592 | 0x82...18db | |
| 10/08/2025 | 7:08:01 AM | sell | $2.81 | $3.99 | 0.002232 | 0.003173 | 0.7033 | 0x4b...b174 | |
| 10/08/2025 | 6:27:11 AM | sell | $2.96 | $4 | 0.002369 | 0.003198 | 0.7409 | 0xd1...3150 | |
| 10/08/2025 | 2:18:30 AM | buy | $2.9 | $3.99 | 0.002336 | 0.003218 | 0.7259 | 0xa9...7616 | |
| 10/08/2025 | 2:06:09 AM | buy | $3.51 | $3.98 | 0.002814 | 0.00319 | 0.8821 | 0x04...400e | |
| 10/07/2025 | 11:15:55 PM | buy | $0.2489 | $3.96 | 0.0001992 | 0.003173 | 0.0628 | 0x08...db3b | |
| 10/07/2025 | 10:42:22 PM | buy | $0.1726 | $3.96 | 0.0001381 | 0.003171 | 0.04354 | 0x1a...656d | |
| 10/07/2025 | 9:18:23 PM | sell | $3.52 | $3.97 | 0.002814 | 0.003167 | 0.8885 | 0x13...5353 | |
| 10/07/2025 | 9:04:28 PM | sell | $2.78 | $3.99 | 0.002222 | 0.003194 | 0.6956 | 0x89...d849 | |
| 10/07/2025 | 7:44:14 PM | sell | $2.81 | $4.01 | 0.002262 | 0.003218 | 0.703 | 0x29...9c96 | |
| 10/07/2025 | 4:47:16 PM | sell | $1.66 | $4.06 | 0.001326 | 0.003238 | 0.4094 | 0x58...624f | |
| 10/07/2025 | 4:02:30 PM | sell | $2.89 | $4.06 | 0.00232 | 0.003258 | 0.712 | 0xe2...5409 | |
| 10/07/2025 | 3:21:43 PM | buy | $2.86 | $4.07 | 0.002306 | 0.003278 | 0.7034 | 0x6c...fe83 |