- WhatToFarm
- BNB Chain
- JulSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 257.98
- Pooled WBNB:
- $0.4299
DOT/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of DOT token on DEX JulSwap is $1.09. DOT price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $17,503,763.14. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $565.38. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $565.38.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8.57 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001663, captured at 9:30 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.09 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 7:39:07 PM | sell | $0.3889 | $1.09 | 0.0005915 | 0.001663 | 0.3555 | 0x1a...6608 | |
| 06/02/2026 | 5:15:18 PM | buy | $0.2356 | $1.11 | 0.0003544 | 0.001674 | 0.2116 | 0x76...e352 | |
| 06/02/2026 | 5:09:34 PM | buy | $0.5058 | $1.1 | 0.000762 | 0.00167 | 0.4562 | 0x92...2cd2 | |
| 06/02/2026 | 4:40:18 PM | buy | $0.3775 | $1.11 | 0.0005656 | 0.001665 | 0.3396 | 0xe8...1118 | |
| 06/02/2026 | 4:24:15 PM | buy | $0.6507 | $1.1 | 0.0009732 | 0.001659 | 0.5865 | 0xb1...1d8f | |
| 06/02/2026 | 3:34:09 PM | sell | $1.25 | $1.09 | 0.001889 | 0.001652 | 1.14 | 0xe5...eeb6 | |
| 06/02/2026 | 2:41:30 PM | sell | $0.1255 | $1.11 | 0.0001862 | 0.00166 | 0.1121 | 0x3f...58cb | |
| 06/02/2026 | 2:27:47 PM | sell | $1.26 | $1.11 | 0.001893 | 0.001669 | 1.13 | 0x90...481f | |
| 06/02/2026 | 1:52:29 PM | buy | $0.5096 | $1.13 | 0.0007562 | 0.001683 | 0.4492 | 0xcf...ace9 | |
| 06/02/2026 | 11:14:43 AM | buy | $0.1785 | $1.13 | 0.0002632 | 0.001679 | 0.1567 | 0x72...3ba3 | |
| 06/02/2026 | 10:53:30 AM | buy | $0.1166 | $1.14 | 0.0001714 | 0.001677 | 0.1021 | 0x4b...5623 | |
| 06/02/2026 | 10:13:32 AM | buy | $0.5256 | $1.13 | 0.0007787 | 0.001674 | 0.4651 | 0x50...6400 | |
| 06/02/2026 | 10:10:35 AM | buy | $0.5883 | $1.13 | 0.0008667 | 0.001667 | 0.5197 | 0x94...7283 | |
| 06/02/2026 | 5:55:29 AM | sell | $0.1387 | $1.13 | 0.000203 | 0.001655 | 0.1226 | 0x6e...277b | |
| 06/02/2026 | 2:40:33 AM | sell | $0.6667 | $1.14 | 0.0009647 | 0.001659 | 0.5812 | 0xf6...f178 | |
| 06/02/2026 | 2:18:18 AM | sell | $0.3616 | $1.13 | 0.0005288 | 0.001665 | 0.3175 | 0x87...e08b | |
| 06/01/2026 | 8:28:13 PM | sell | $0.6772 | $1.17 | 0.0009667 | 0.001671 | 0.5784 | 0xfc...c450 | |
| 06/01/2026 | 7:28:52 PM | sell | $0.2437 | $1.16 | 0.0003507 | 0.001676 | 0.2092 | 0x73...0603 | |
| 06/01/2026 | 5:44:21 PM | buy | $0.8489 | $1.15 | 0.001234 | 0.001683 | 0.7337 | 0xa9...3154 | |
| 06/01/2026 | 2:54:55 PM | buy | $0.4411 | $1.13 | 0.0006504 | 0.001675 | 0.3881 | 0xd8...bb7e |