Info about DOT-WBNB pair
- Pooled DOT:
- 239.93
- Pooled WBNB:
- $0.4616
DOT/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of DOT token on DEX JulSwap is $1.22. DOT price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.53. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,646,662.58. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $590.82. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $590.82.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2.53 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001919, captured at 8:40 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:49:32 PM | sell | $0.1013 | $1.22 | 0.0001583 | 0.001919 | 0.08249 | 0xab...9e7c | |
| 05/19/2026 | 3:59:56 PM | sell | $0.3209 | $1.22 | 0.0005024 | 0.001921 | 0.2614 | 0x08...64d6 | |
| 05/19/2026 | 3:12:44 PM | sell | $0.1891 | $1.23 | 0.0002958 | 0.001925 | 0.1536 | 0xa4...bec1 | |
| 05/19/2026 | 12:02:02 PM | sell | $0.2462 | $1.23 | 0.0003849 | 0.001928 | 0.1996 | 0xd2...baab | |
| 05/19/2026 | 4:34:07 AM | buy | $0.2781 | $1.24 | 0.0004328 | 0.001939 | 0.2231 | 0xb4...db3c | |
| 05/19/2026 | 1:15:36 AM | buy | $0.1456 | $1.25 | 0.0002256 | 0.001936 | 0.1164 | 0x96...a996 | |
| 05/18/2026 | 11:36:29 PM | buy | $0.3313 | $1.24 | 0.0005144 | 0.001933 | 0.266 | 0x26...60b5 | |
| 05/18/2026 | 11:03:22 PM | buy | $0.3351 | $1.24 | 0.0005193 | 0.001929 | 0.2691 | 0x8a...5acc | |
| 05/18/2026 | 8:18:31 PM | sell | $0.2451 | $1.23 | 0.0003799 | 0.001917 | 0.1982 | 0x52...a27c | |
| 05/18/2026 | 6:52:04 PM | sell | $0.3353 | $1.22 | 0.000525 | 0.00192 | 0.2733 | 0x4a...9c0e | |
| 05/18/2026 | 2:37:09 PM | buy | $0.1806 | $1.23 | 0.0002838 | 0.001933 | 0.1468 | 0x3c...2e4c | |
| 05/18/2026 | 11:42:09 AM | buy | $0.5956 | $1.24 | 0.0009259 | 0.001928 | 0.4801 | 0x92...c222 | |
| 05/18/2026 | 7:19:59 AM | sell | $0.3286 | $1.22 | 0.0005135 | 0.001915 | 0.2681 | 0x26...99f6 | |
| 05/18/2026 | 3:43:01 AM | buy | $0.2418 | $1.24 | 0.0003757 | 0.001927 | 0.1949 | 0xd0...8196 | |
| 05/17/2026 | 11:53:23 PM | sell | $0.9427 | $1.24 | 0.001456 | 0.00192 | 0.7586 | 0xaa...9b09 | |
| 05/17/2026 | 11:41:55 PM | sell | $0.8448 | $1.24 | 0.001315 | 0.001931 | 0.6809 | 0x75...a7c4 | |
| 05/17/2026 | 11:16:51 PM | sell | $0.4559 | $1.26 | 0.0006999 | 0.00194 | 0.3607 | 0x04...173c | |
| 05/17/2026 | 10:25:13 PM | sell | $0.3278 | $1.27 | 0.0005007 | 0.001945 | 0.2574 | 0xd8...a460 | |
| 05/17/2026 | 8:00:18 PM | sell | $0.1628 | $1.27 | 0.0002481 | 0.001948 | 0.1273 | 0x4c...eee3 | |
| 05/17/2026 | 8:00:19 PM | sell | $0.004959 | $1.27 | 0.057558 | 0.001947 | 0.003881 | 0x81...f587 |