WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.859
Price
0.001229 WBNB
TVL
$517.36
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
-4.81%
Share
TXNS
7
Buys
2
Sells
5
Volume
11
Telegram price alerts
Pair:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
300.97
Pooled WBNB:
$0.3702

DOT/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of DOT token on DEX JulSwap is $0.859. DOT price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,745,542.13. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $517.36. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $517.36.

The total transactions of DOT/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

DOT/WBNB pool has a trading volume of $11.06 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001229, captured at 5:16 AM UTC.

The price of converting 1 DOT to USD is $0.859 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20262:53:46 AMsell$0.6599$0.8590.00094460.0012290.76810x7f...6ce7
08/25/20269:08:37 PMsell$1.27$0.85330.001850.0012391.490x5f...1549
08/25/20268:47:41 PMsell$1.06$0.86670.001540.001251.230xe3...6473
08/25/20263:28:56 PMsell$0.9779$0.88230.0013960.001261.10xcf...cd9d
08/25/202612:17:57 PMsell$3.66$0.88330.005260.0012664.15
-
0xf6...2d5e
08/25/202612:17:59 PMbuy$1.69$0.8820.0024320.0012641.92
-
0x5a...a2fa
08/25/20269:22:29 AMbuy$1.7$0.90250.0024310.0012831.890x72...3ca1
08/24/202611:46:16 PMbuy$0.07836$0.89780.00011120.0012740.087270xdf...3f83
08/24/202610:54:18 PMbuy$0.02533$0.8950.000036060.0012740.02830xb3...d259
08/24/202610:45:55 PMsell$1.77$0.89550.0025310.0012751.980x12...96dc
08/24/20268:17:42 PMsell$0.4484$0.90280.00063870.0012860.49670x07...adc4
08/24/20263:59:35 PMsell$0.816$0.91180.0011560.0012920.89490x8a...ec1e
08/24/20261:36:21 PMbuy$0.6216$0.90860.000890.00130.68420xac...478c
08/24/202611:09:45 AMsell$0.524$0.90450.00074870.0012920.57930x6f...9664
08/24/20268:36:09 AMsell$0.02$0.89960.00002880.0012950.022230x96...1e7a
08/24/20262:08:57 AMsell$0.9604$0.90510.0013790.00131.060x84...575a
08/24/20261:39:25 AMsell$0.9793$0.91340.0014040.0013091.070x2d...0e87
08/24/202612:22:59 AMsell$0.7557$0.92360.0010780.0013180.81820xee...26ac
08/23/20267:16:58 PMsell$0.52$0.92530.00074420.0013240.5620x85...2c9d
08/23/20261:51:58 PMbuy$0.9777$0.93010.0013980.001331.050x1c...0cc3