WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.01
Price
0.001678 WBNB
TVL
$523.01
MKT CAP
$16.3M
5m
0%
1h
0.26%
4h
0.26%
24h
0.50%
Share
TXNS
16
Buys
14
Sells
2
Volume
5
Telegram price alerts
Pair:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
257.41
Pooled WBNB:
$0.4313

DOT/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of DOT token on DEX JulSwap is $1.01. DOT price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5.34. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,282,657.64. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $523.02. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $523.02.

The total transactions of DOT/WBNB is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

DOT/WBNB pool has a trading volume of $5.34 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001678, captured at 1:27 AM UTC.

The price of converting 1 DOT to USD is $1.01 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202612:48:26 AMbuy$0.331$1.010.0005460.0016780.32530x7d...d028
06/17/202612:37:04 AMbuy$0.235$1.010.00038780.0016740.23150x18...20bb
06/16/20268:43:54 PMbuy$0.3525$1.010.00057960.0016710.34680xee...144d
06/16/20267:02:25 PMbuy$0.167$1.010.00027510.0016670.16490x8d...0919
06/16/20266:04:10 PMbuy$0.4522$1.010.00074070.0016630.44510xe8...8ef3
06/16/20262:32:44 PMsell$0.5343$0.99770.0008860.0016540.53550x93...5ddb
06/16/20262:24:15 PMsell$0.4103$10.00068020.001660.40960x04...ab75
06/16/20261:48:19 PMbuy$0.2193$1.010.00036110.0016710.2160xe4...40ed
06/16/202612:32:02 PMbuy$0.4442$1.020.00071990.0016670.43170xcf...2280
06/16/202610:01:23 AMbuy$0.199$1.020.00032360.0016630.19450x66...b8bb
06/16/20269:16:59 AMbuy$0.28$1.020.00045340.001660.2730x18...a3c4
06/16/20268:18:25 AMbuy$0.4014$1.020.00065050.0016560.39270xed...79c8
06/16/20268:16:29 AMbuy$0.4867$1.010.00078930.001650.47830xdf...0493
06/16/20268:16:29 AMbuy$0.04428$1.010.000071820.0016530.043430xa6...415e
06/16/20268:12:45 AMbuy$0.3575$1.010.00058060.0016440.35290x37...affa
06/16/20261:07:02 AMbuy$0.4255$1.010.00068930.001640.42030x50...937d
06/16/202612:11:00 AMsell$0.4968$10.00080270.001630.49220xd2...58ee
06/15/202610:39:43 PMsell$0.4938$1.010.00079850.0016360.48790x55...6707
06/15/202610:30:30 PMsell$0.3107$1.010.00050360.0016410.30670xf1...f94a
06/15/202610:04:25 PMsell$0.2669$1.010.00043080.0016450.26180x8d...990c