- WhatToFarm
- BNB Chain
- JulSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 155.19
- Pooled WBNB:
- $0.6961
DOT/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of DOT token on DEX JulSwap is $4.43. DOT price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.75. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $70,841,800.25. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $1,374.27. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $1,374.27.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $15.75 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004488, captured at 3:16 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.43 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:14:48 AM | buy | $1.6 | $4.43 | 0.001623 | 0.004488 | 0.3617 | 0x6a...6375 | |
| 09/18/2025 | 12:39:32 AM | sell | $0.9852 | $4.39 | 0.0009998 | 0.004457 | 0.2242 | 0x31...fe49 | |
| 09/17/2025 | 9:48:26 PM | sell | $1.1 | $4.29 | 0.001154 | 0.004471 | 0.2582 | 0xab...1187 | |
| 09/17/2025 | 8:25:50 PM | buy | $2.83 | $4.29 | 0.002959 | 0.004487 | 0.6596 | 0xa7...f9c1 | |
| 09/17/2025 | 7:58:40 PM | buy | $2.67 | $4.24 | 0.002807 | 0.004449 | 0.6309 | 0x3f...1ef3 | |
| 09/17/2025 | 7:38:57 PM | buy | $2.04 | $4.21 | 0.002145 | 0.004418 | 0.4856 | 0x36...5875 | |
| 09/17/2025 | 10:18:07 AM | sell | $1.95 | $4.19 | 0.002046 | 0.004391 | 0.4659 | 0xb4...110f | |
| 09/17/2025 | 3:40:53 AM | sell | $2.53 | $4.24 | 0.002641 | 0.004421 | 0.5975 | 0x21...6183 | |
| 09/17/2025 | 12:41:39 AM | sell | $2.49 | $4.27 | 0.002599 | 0.004454 | 0.5836 | 0xef...b1c3 | |
| 09/16/2025 | 5:55:22 PM | sell | $2.45 | $4.26 | 0.002581 | 0.004488 | 0.5752 | 0x30...6e2c | |
| 09/16/2025 | 3:30:00 PM | sell | $1.54 | $4.19 | 0.00166 | 0.004515 | 0.3677 | 0x1c...0a08 | |
| 09/16/2025 | 2:00:55 PM | sell | $1.87 | $4.2 | 0.002027 | 0.004539 | 0.4465 | 0x3f...0fe5 | |
| 09/16/2025 | 11:19:33 AM | sell | $0.9104 | $4.22 | 0.0009816 | 0.004558 | 0.2153 | 0x50...4ff4 | |
| 09/16/2025 | 11:13:38 AM | sell | $0.9913 | $4.24 | 0.001068 | 0.004572 | 0.2337 | 0x30...be4d | |
| 09/16/2025 | 10:56:32 AM | sell | $0.8201 | $4.25 | 0.0008838 | 0.004584 | 0.1927 | 0x05...4bc6 | |
| 09/16/2025 | 10:51:26 AM | sell | $0.1746 | $4.26 | 0.0001882 | 0.004591 | 0.04098 | 0x8d...bebb | |
| 09/16/2025 | 10:47:40 AM | sell | $0.137 | $4.26 | 0.0001477 | 0.004594 | 0.03215 | 0x98...b229 | |
| 09/16/2025 | 10:47:30 AM | sell | $0.1648 | $4.26 | 0.0001776 | 0.004596 | 0.03866 | 0xec...e5f7 | |
| 09/16/2025 | 10:47:05 AM | sell | $0.2439 | $4.26 | 0.0002629 | 0.004599 | 0.05717 | 0x0e...2831 | |
| 09/16/2025 | 10:46:00 AM | sell | $3.23 | $4.29 | 0.00348 | 0.004623 | 0.7528 | 0x4b...0397 |