WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.27
Price
0.002043 WBNB
TVL
$594.89
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
6
Buys
2
Sells
4
Volume
3
Telegram price alerts
Pair:
0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
232.81
Pooled WBNB:
$0.4752

DOT/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of DOT token on DEX JulSwap is $1.27. DOT price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.15. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,463,029.55. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $594.90. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $594.90.

The total transactions of DOT/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

DOT/WBNB pool has a trading volume of $3.15 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002043, captured at 6:35 PM UTC.

The price of converting 1 DOT to USD is $1.27 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20261:23:08 PMbuy$0.5825$1.270.00093080.0020430.45550x9b...f968
04/19/20269:50:14 AMsell$0.3208$1.250.00051810.0020290.25530x4c...2426
04/19/20263:16:27 AMbuy$0.9078$1.270.0014560.0020370.71460xb0...84ae
04/19/202612:16:52 AMsell$0.5875$1.270.00093330.0020230.46130x95...bd37
04/19/202612:10:37 AMsell$0.3523$1.270.0005590.0020290.27540xbe...c3c0
04/18/20266:31:46 PMsell$0.4027$1.280.00063790.0020340.31350x45...a5dc
04/18/202612:16:39 PMsell$0.5456$1.290.00086040.0020410.42150xc2...6b6b
04/18/202610:53:43 AMsell$0.7579$1.290.0011960.0020490.58360xdc...a2e8
04/18/20262:09:16 AMsell$0.5921$1.320.00091730.0020590.44540x02...3194
04/18/20261:36:02 AMsell$0.5398$1.330.00083670.0020660.40490x33...eccb
04/18/20261:20:26 AMsell$0.03128$1.330.000048450.002070.02340xd5...fa61
04/18/202612:56:00 AMsell$0.2921$1.330.00045320.0020720.21860xc9...a8e6
04/17/202611:25:17 PMsell$0.4701$1.330.00073150.0020770.3520x72...b3a2
04/17/20262:10:53 PMbuy$0.01981$1.340.000030880.0020930.014750x09...2cc5
04/17/20262:10:53 PMbuy$0.9108$1.330.0014190.0020870.680x9a...4520
04/17/202612:04:36 PMsell$0.4682$1.30.00074260.0020710.35840xc0...c901
04/17/202610:39:52 AMsell$0.5412$1.30.00085970.0020780.41360xf1...56d4
04/17/202610:13:10 AMsell$0.5597$1.310.0008860.0020860.42470x11...9e3a
04/17/20269:39:57 AMsell$0.5851$1.310.00092870.0020940.44350x68...ad47
04/17/20267:47:07 AMbuy$0.4364$1.320.00069490.0021070.32970xe0...7cc5