- WhatToFarm
- BNB Chain
- JulSwap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 231.32
- Pooled WBNB:
- $0.4774
DOT/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of DOT token on DEX JulSwap is $1.26. DOT price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.75. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,288,409.82. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $585.44. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $585.44.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3.75 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002068, captured at 3:01 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.26 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 11:16:35 AM | buy | $0.2716 | $1.26 | 0.0004431 | 0.002068 | 0.2142 | 0x96...a034 | |
| 03/29/2026 | 12:38:45 AM | sell | $0.4377 | $1.25 | 0.0007166 | 0.002057 | 0.3483 | 0xbb...a6ee | |
| 03/28/2026 | 10:34:23 PM | sell | $0.4999 | $1.27 | 0.0008113 | 0.002063 | 0.3931 | 0xac...4463 | |
| 03/28/2026 | 9:54:13 PM | sell | $0.8325 | $1.27 | 0.001353 | 0.002073 | 0.6527 | 0xce...80ec | |
| 03/28/2026 | 9:16:57 PM | sell | $0.2302 | $1.28 | 0.000373 | 0.00208 | 0.1792 | 0x25...c5eb | |
| 03/28/2026 | 9:02:58 PM | sell | $0.02611 | $1.28 | 0.00004226 | 0.002082 | 0.02029 | 0x92...4f05 | |
| 03/28/2026 | 5:31:18 PM | sell | $0.2877 | $1.28 | 0.000467 | 0.002084 | 0.224 | 0xf3...f8fd | |
| 03/28/2026 | 5:24:27 PM | sell | $0.3394 | $1.28 | 0.0005505 | 0.002089 | 0.2635 | 0x58...e8e3 | |
| 03/28/2026 | 5:19:55 PM | sell | $0.2123 | $1.29 | 0.0003444 | 0.002093 | 0.1645 | 0x0e...8a9a | |
| 03/28/2026 | 12:06:11 PM | sell | $0.6095 | $1.28 | 0.0009952 | 0.002098 | 0.4741 | 0xdd...20ac | |
| 03/28/2026 | 8:31:51 AM | buy | $0.1524 | $1.29 | 0.0002485 | 0.002114 | 0.1175 | 0x42...d22b | |
| 03/28/2026 | 8:06:56 AM | buy | $0.3863 | $1.29 | 0.0006293 | 0.00211 | 0.2981 | 0x0e...e6d1 | |
| 03/28/2026 | 3:24:40 AM | sell | $0.001032 | $1.28 | 0.051688 | 0.002095 | 0.0008057 | 0xe9...68a8 | |
| 03/27/2026 | 11:34:05 AM | sell | $0.5187 | $1.28 | 0.0008477 | 0.002099 | 0.4038 | 0x21...b5ec | |
| 03/27/2026 | 9:01:37 AM | buy | $0.3185 | $1.31 | 0.0005133 | 0.002113 | 0.2429 | 0x41...5b30 | |
| 03/27/2026 | 1:54:49 AM | buy | $0.5381 | $1.32 | 0.0008529 | 0.002107 | 0.4047 | 0x81...b1b7 | |
| 03/27/2026 | 1:35:54 AM | buy | $0.3229 | $1.31 | 0.0005144 | 0.002101 | 0.2448 | 0x1d...9626 | |
| 03/27/2026 | 12:42:34 AM | buy | $0.3122 | $1.31 | 0.0004978 | 0.002097 | 0.2374 | 0xd2...cf0f | |
| 03/26/2026 | 8:54:33 PM | sell | $0.4485 | $1.31 | 0.0007123 | 0.002085 | 0.3415 | 0xba...6156 | |
| 03/26/2026 | 8:36:40 PM | sell | $0.2729 | $1.31 | 0.0004325 | 0.00209 | 0.2069 | 0x2e...0094 |