- WhatToFarm
- BNB Chain
- Swap Liquidity
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 122.1
- Pooled WBNB:
- $0.8708
DOT/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of DOT token on DEX Swap Liquidity is $4.17. DOT price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $29.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $66,728,666.89. The liquidity pool contract is 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B with total value locked (TVL) of $1,018.47. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xdA0FEa17F15aD56c1ae218Cf85173ff26862942B is $1,018.47.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 41 in the last 24 hours, 32 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $29.93 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.007141, captured at 8:08 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.17 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:13:49 PM | buy | $0.8246 | $4.17 | 0.00141 | 0.007141 | 0.1974 | 0x8c...35e7 | |
| 03/14/2025 | 2:09:28 PM | buy | $0.162 | $4.14 | 0.0002786 | 0.007128 | 0.03909 | 0x52...8407 | |
| 03/14/2025 | 1:59:43 PM | buy | $0.3166 | $4.15 | 0.0005427 | 0.007121 | 0.07622 | 0x41...91f1 | |
| 03/14/2025 | 1:59:40 PM | sell | $3.12 | $4.15 | 0.005362 | 0.007118 | 0.7533 | 0x02...1bda | |
| 03/14/2025 | 11:25:37 AM | buy | $0.7576 | $4.16 | 0.001308 | 0.007194 | 0.1818 | 0x02...d158 | |
| 03/14/2025 | 11:09:01 AM | buy | $0.03276 | $4.16 | 0.00005655 | 0.007183 | 0.007873 | 0xdd...a6bc | |
| 03/14/2025 | 11:09:01 AM | buy | $0.7227 | $4.15 | 0.001247 | 0.007172 | 0.1739 | 0x83...6002 | |
| 03/14/2025 | 11:04:01 AM | buy | $0.8004 | $4.14 | 0.001381 | 0.00715 | 0.1932 | 0xec...d23a | |
| 03/14/2025 | 10:45:58 AM | buy | $0.5543 | $4.12 | 0.0009575 | 0.007131 | 0.1342 | 0xe2...8257 | |
| 03/14/2025 | 10:41:58 AM | buy | $0.4053 | $4.12 | 0.0007001 | 0.007118 | 0.09836 | 0x03...11f1 | |
| 03/14/2025 | 10:25:22 AM | buy | $0.6391 | $4.11 | 0.001102 | 0.007103 | 0.1552 | 0x0d...2a70 | |
| 03/14/2025 | 10:22:07 AM | buy | $0.2831 | $4.11 | 0.0004883 | 0.00709 | 0.06887 | 0x23...d50a | |
| 03/14/2025 | 9:56:52 AM | buy | $0.6597 | $4.1 | 0.001138 | 0.007077 | 0.1608 | 0xa5...2995 | |
| 03/14/2025 | 9:47:40 AM | buy | $0.9083 | $4.08 | 0.001567 | 0.007055 | 0.2221 | 0x79...9e16 | |
| 03/14/2025 | 9:44:04 AM | buy | $1.24 | $4.07 | 0.002144 | 0.007024 | 0.3053 | 0x8b...f841 | |
| 03/14/2025 | 8:28:46 AM | buy | $0.6369 | $4.04 | 0.001102 | 0.006998 | 0.1574 | 0x9d...f6b9 | |
| 03/14/2025 | 8:25:10 AM | buy | $0.924 | $4.02 | 0.0016 | 0.006976 | 0.2293 | 0x74...ed63 | |
| 03/14/2025 | 8:09:19 AM | buy | $0.4561 | $4.01 | 0.0007899 | 0.006957 | 0.1135 | 0x4c...b3ee | |
| 03/14/2025 | 3:09:22 AM | buy | $0.7578 | $4.04 | 0.0013 | 0.00694 | 0.1873 | 0xbe...af0e | |
| 03/14/2025 | 1:39:28 AM | buy | $0.5771 | $4.02 | 0.0009929 | 0.006921 | 0.1434 | 0xc1...c998 |