- WhatToFarm
- BNB Chain
- Swap Liquidity
- DailyS-WBNB LPs
Info about DailyS-WBNB pair
- Pooled DailyS:
- 5.56M
- Pooled WBNB:
- $0.2596
DailyS/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of DailyS token on DEX Swap Liquidity is $0.00002663. DailyS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. DailyS token contract is 0xe0d6AD5A77fD1ed1A22F89657E4248A8ac6a8cbF with a market cap $5,316.25. The liquidity pool contract is 0xc9c0CAe5Cb467C3F0dd73E4D2b5A70Cf1B29A79B with total value locked (TVL) of $295.71. The DailyS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DailyS/WBNB now?
The current liquidity of DailyS/WBNB with the contract address 0xc9c0CAe5Cb467C3F0dd73E4D2b5A70Cf1B29A79B is $295.71.
How many transactions are there in the DailyS/WBNB pool in the last 24 hours?
The total transactions of DailyS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DailyS/WBNB pool in the last 24 hours?
DailyS/WBNB pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 DailyS to WBNB?
The exchange rate of 1 DailyS to WBNB is 0.00000004677, captured at 1:29 AM UTC.
How much is 1 DailyS in dollars?
The price of converting 1 DailyS to USD is $0.00002663 today.
DailyS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 3:56:27 PM | buy | $0.15 | $0.00002663 | 0.00 | 0.074677 | 5 632.44 | 0x18...6fa7 | |
| 2024.05.09 | 4:23:15 AM | sell | $0.05 | $0.0000277 | 0.00 | 0.074646 | 1 816.83 | 0xb0...c46a | |
| 2024.05.09 | 4:23:15 AM | sell | $0.01 | $0.00002769 | 0.00 | 0.074644 | 448.50 | 0xba...94c2 | |
| 2024.05.09 | 4:23:09 AM | sell | $0.01 | $0.00002771 | 0.00 | 0.074648 | 275.77 | 0x37...ab2a | |
| 2024.05.06 | 9:12:05 AM | sell | $0.06 | $0.00002792 | 0.00 | 0.07465 | 2 122.21 | 0xa6...2e24 | |
| 2024.05.06 | 9:12:05 AM | sell | $0.08 | $0.00002794 | 0.00 | 0.074654 | 2 948.84 | 0x04...b902 | |
| 2024.05.03 | 2:33:25 PM | sell | $0.03 | $0.00002684 | 0.00 | 0.074658 | 1 262.13 | 0x99...05c2 | |
| 2024.05.01 | 9:17:18 AM | buy | $0.09 | $0.00002577 | 0.00 | 0.074684 | 3 464.09 | 0x0e...fd77 | |
| 2024.05.01 | 9:17:09 AM | buy | $0.05 | $0.00002575 | 0.00 | 0.07468 | 1 827.39 | 0x2b...0a97 | |
| 2024.05.01 | 9:17:09 AM | buy | $0.07 | $0.00002572 | 0.00 | 0.074676 | 2 888.75 | 0x27...eefb | |
| 2024.04.29 | 1:56:59 AM | buy | $0.01 | $0.00002807 | 0.00 | 0.074673 | 249.23 | 0x7f...81aa | |
| 2024.04.23 | 4:43:25 AM | sell | $0.01 | $0.00002801 | 0.00 | 0.074645 | 455.22 | 0x6a...c4ad | |
| 2024.04.22 | 7:11:27 AM | sell | $0.16 | $0.00002807 | 0.00 | 0.07465 | 5 524.62 | 0xed...f1f8 | |
| 2024.04.22 | 1:02:01 AM | sell | $0.00 | $0.00002714 | 0.00 | 0.074655 | 177.31 | 0x99...e485 | |
| 2024.04.22 | 1:01:25 AM | sell | $0.00 | $0.00002714 | 6.00 | 0.074655 | 14.78 | 0x1e...67bb | |
| 2024.04.22 | 1:01:10 AM | sell | $0.01 | $0.00002715 | 0.00 | 0.074656 | 308.61 | 0x6d...a511 | |
| 2024.04.22 | 1:01:10 AM | sell | $0.01 | $0.00002715 | 0.00 | 0.074656 | 264.97 | 0x49...418f | |
| 2024.04.22 | 1:00:58 AM | sell | $0.00 | $0.00002715 | 0.00 | 0.074656 | 116.73 | 0xc3...3de2 | |
| 2024.04.21 | 7:26:12 AM | sell | $0.00 | $0.00002687 | 0.00 | 0.074657 | 95.56 | 0x0e...8cf4 | |
| 2024.04.20 | 1:48:19 PM | sell | $0.13 | $0.00002607 | 0.00 | 0.07467 | 5 096.07 | 0x9e...af49 |