- WhatToFarm
- BNB Chain
- Swap Liquidity
- CZXP-WBNB LPs
Info about CZXP-WBNB pair
- Pooled CZXP:
- 146.62M
- Pooled WBNB:
- $0.6369
CZXP/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of CZXP token on DEX Swap Liquidity is $0.000002629. CZXP price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.18. CZXP token contract is 0x2b974da27C9DD35412d71Dd36e3e108486c45444 with a market cap $2,853.19. The liquidity pool contract is 0x0f4b077f27E687b1e77E4a1b9ce0B4eceE100EB6 with total value locked (TVL) of $772.15. The CZXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZXP/WBNB now?
The current liquidity of CZXP/WBNB with the contract address 0x0f4b077f27E687b1e77E4a1b9ce0B4eceE100EB6 is $772.15.
How many transactions are there in the CZXP/WBNB pool in the last 24 hours?
The total transactions of CZXP/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CZXP/WBNB pool in the last 24 hours?
CZXP/WBNB pool has a trading volume of $1.18 in the last 24 hours.
What is the exchange rate of 1 CZXP to WBNB?
The exchange rate of 1 CZXP to WBNB is 0.000000004337, captured at 12:10 AM UTC.
How much is 1 CZXP in dollars?
The price of converting 1 CZXP to USD is $0.000002629 today.
CZXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 2:43:16 PM | sell | $0.60 | $0.052629 | 0.00 | 0.084337 | 227 912.00 | 0xaf...cf1d | |
| 2024.04.28 | 10:09:06 AM | sell | $0.18 | $0.052624 | 0.00 | 0.084346 | 68 106.00 | 0x46...b4d3 | |
| 2024.04.28 | 3:07:52 AM | sell | $0.40 | $0.052617 | 0.00 | 0.084353 | 153 018.00 | 0x71...7e1a | |
| 2024.04.27 | 1:36:42 AM | sell | $0.09 | $0.052571 | 0.00 | 0.084358 | 36 446.00 | 0xca...43ed | |
| 2024.04.27 | 1:35:48 AM | buy | $0.71 | $0.052581 | 0.00 | 0.084378 | 274 061.00 | 0xb4...d90f | |
| 2024.04.27 | 12:56:51 AM | buy | $0.40 | $0.052588 | 0.00 | 0.084365 | 155 487.00 | 0x8d...98e3 | |
| 2024.04.27 | 12:33:39 AM | buy | $0.53 | $0.052593 | 0.00 | 0.084354 | 203 481.00 | 0x57...3fbf | |
| 2024.04.26 | 1:39:33 PM | buy | $0.48 | $0.052605 | 0.00 | 0.084343 | 182 470.00 | 0x2e...b7a7 | |
| 2024.04.26 | 11:10:04 AM | buy | $0.43 | $0.052611 | 0.00 | 0.084332 | 164 422.00 | 0x7a...bd5b | |
| 2024.04.25 | 8:17:26 PM | sell | $0.02 | $0.052649 | 0.00 | 0.084302 | 7 075.00 | 0x35...ba3d | |
| 2024.04.25 | 8:17:17 PM | sell | $0.36 | $0.052651 | 0.00 | 0.084306 | 135 660.00 | 0x9a...4038 | |
| 2024.04.25 | 5:18:09 PM | sell | $0.48 | $0.052652 | 0.00 | 0.084315 | 182 166.00 | 0x17...d01e | |
| 2024.04.24 | 8:38:55 PM | sell | $0.75 | $0.052647 | 0.00 | 0.084329 | 283 442.00 | 0x06...f9e1 | |
| 2024.04.24 | 7:10:43 PM | buy | $0.74 | $0.052599 | 0.00 | 0.084355 | 286 349.00 | 0x8d...b0df | |
| 2024.04.24 | 3:32:09 PM | buy | $0.49 | $0.052608 | 0.00 | 0.084341 | 186 905.00 | 0x06...9da9 | |
| 2024.04.24 | 10:46:26 AM | sell | $0.57 | $0.052647 | 0.00 | 0.084316 | 215 628.00 | 0x88...e460 | |
| 2024.04.23 | 9:34:54 AM | sell | $0.08 | $0.052627 | 0.00 | 0.084331 | 31 201.00 | 0x80...0c17 | |
| 2024.04.23 | 9:34:45 AM | sell | $0.37 | $0.05263 | 0.00 | 0.084336 | 140 654.00 | 0x47...f808 | |
| 2024.04.22 | 1:32:51 PM | buy | $0.54 | $0.052591 | 0.00 | 0.084361 | 207 884.00 | 0x1d...4f56 | |
| 2024.04.22 | 9:23:59 AM | sell | $0.65 | $0.05263 | 0.00 | 0.084336 | 247 726.00 | 0x3e...cc93 |