Info about CZXP-WBNB pair
- Pooled CZXP:
- 190.81M
- Pooled WBNB:
- $0.4928
CZXP/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of CZXP token on DEX JulSwap is $0.000003136. CZXP price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.95. CZXP token contract is 0x2b974da27C9DD35412d71Dd36e3e108486c45444 with a market cap $3,398.84. The liquidity pool contract is 0x0f4b077f27E687b1e77E4a1b9ce0B4eceE100EB6 with total value locked (TVL) of $1,195.69. The CZXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZXP/WBNB now?
The current liquidity of CZXP/WBNB with the contract address 0x0f4b077f27E687b1e77E4a1b9ce0B4eceE100EB6 is $1,195.69.
How many transactions are there in the CZXP/WBNB pool in the last 24 hours?
The total transactions of CZXP/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CZXP/WBNB pool in the last 24 hours?
CZXP/WBNB pool has a trading volume of $3.95 in the last 24 hours.
What is the exchange rate of 1 CZXP to WBNB?
The exchange rate of 1 CZXP to WBNB is 0.000000002588, captured at 8:08 PM UTC.
How much is 1 CZXP in dollars?
The price of converting 1 CZXP to USD is $0.000003136 today.
CZXP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 7:39:56 PM | buy | $0.4543 | $0.053136 | 0.0003749 | 0.082588 | 144,866 | 0x22...5c2b | |
10/10/2025 | 3:31:15 PM | buy | $2.17 | $0.05312 | 0.001793 | 0.082577 | 695,890 | 0x96...6a72 | |
10/10/2025 | 6:53:41 AM | sell | $1.31 | $0.053192 | 0.001056 | 0.082557 | 413,161 | 0xf9...39e3 | |
10/09/2025 | 4:34:27 PM | buy | $1.61 | $0.053136 | 0.001322 | 0.082571 | 514,027 | 0x0a...074a | |
10/07/2025 | 11:32:07 AM | sell | $1.37 | $0.053204 | 0.001095 | 0.082555 | 428,718 | 0xb1...7a37 | |
10/07/2025 | 8:52:40 AM | sell | $1.87 | $0.053175 | 0.001518 | 0.082568 | 590,927 | 0xfd...3575 | |
10/07/2025 | 1:33:13 AM | buy | $0.4468 | $0.0531 | 0.0003733 | 0.08259 | 144,135 | 0x5d...8d2a | |
10/06/2025 | 12:51:48 PM | sell | $1.91 | $0.053143 | 0.001573 | 0.082581 | 609,768 | 0xa1...1f75 | |
10/06/2025 | 11:48:40 AM | sell | $1.24 | $0.053103 | 0.001042 | 0.082595 | 401,906 | 0x52...cd26 | |
10/06/2025 | 6:20:25 AM | sell | $1.93 | $0.053101 | 0.001631 | 0.082609 | 625,208 | 0x8e...66ac | |
10/05/2025 | 4:49:32 AM | sell | $1.74 | $0.053069 | 0.001493 | 0.082625 | 568,753 | 0x05...af05 | |
10/05/2025 | 2:48:48 AM | sell | $0.942 | $0.053019 | 0.0008228 | 0.082637 | 311,935 | 0x5a...f08c | |
10/04/2025 | 7:15:31 PM | sell | $0.592 | $0.053012 | 0.0005197 | 0.082644 | 196,498 | 0x1a...3bc8 | |
10/04/2025 | 1:51:08 PM | buy | $0.7143 | $0.052981 | 0.0006374 | 0.08266 | 239,620 | 0x93...7c24 | |
10/03/2025 | 11:29:14 PM | sell | $0.9588 | $0.053012 | 0.0008419 | 0.082645 | 318,273 | 0x5b...beb0 | |
10/03/2025 | 7:56:14 PM | sell | $1.1 | $0.052986 | 0.000982 | 0.082655 | 369,883 | 0xbe...0dc3 | |
10/03/2025 | 1:33:01 PM | sell | $2.01 | $0.052984 | 0.001806 | 0.082669 | 676,749 | 0x90...ff6a | |
10/03/2025 | 10:39:32 AM | sell | $1.08 | $0.052931 | 0.0009939 | 0.082684 | 370,206 | 0xf3...4dca | |
10/03/2025 | 1:29:09 AM | sell | $1.05 | $0.052926 | 0.0009731 | 0.082695 | 361,045 | 0xab...f7c5 | |
10/02/2025 | 8:15:20 PM | sell | $1.64 | $0.052907 | 0.001533 | 0.082708 | 566,145 | 0x72...0ac8 |