Info about CZXP-WBNB pair
- Pooled CZXP:
- 147.54M
- Pooled WBNB:
- $0.6314
CZXP/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of CZXP token on DEX Swap Liquidity is $0.000002612. CZXP price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.93. CZXP token contract is 0x2b974da27C9DD35412d71Dd36e3e108486c45444 with a market cap $2,820.75. The liquidity pool contract is 0x0f4b077f27E687b1e77E4a1b9ce0B4eceE100EB6 with total value locked (TVL) of $768.14. The CZXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZXP/WBNB now?
The current liquidity of CZXP/WBNB with the contract address 0x0f4b077f27E687b1e77E4a1b9ce0B4eceE100EB6 is $768.14.
How many transactions are there in the CZXP/WBNB pool in the last 24 hours?
The total transactions of CZXP/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CZXP/WBNB pool in the last 24 hours?
CZXP/WBNB pool has a trading volume of $1.93 in the last 24 hours.
What is the exchange rate of 1 CZXP to WBNB?
The exchange rate of 1 CZXP to WBNB is 0.000000004295, captured at 6:33 PM UTC.
How much is 1 CZXP in dollars?
The price of converting 1 CZXP to USD is $0.000002612 today.
CZXP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 2:45:23 AM | buy | $0.00489 | $0.052612 | 0.05804 | 0.084295 | 1,872 | 0xe8...4398 | |
10/29/2024 | 2:39:59 AM | sell | $0.5646 | $0.052599 | 0.0009283 | 0.084273 | 217,225 | 0x9b...b1d8 | |
10/29/2024 | 2:13:44 AM | sell | $0.4414 | $0.052594 | 0.000729 | 0.084284 | 170,161 | 0x8b...9795 | |
10/28/2024 | 11:08:05 PM | sell | $0.3324 | $0.052584 | 0.0005522 | 0.084293 | 128,628 | 0xac...72ef | |
10/28/2024 | 9:32:26 PM | buy | $0.004209 | $0.052595 | 0.057014 | 0.084324 | 1,622 | 0xd0...2d27 | |
10/28/2024 | 10:39:01 AM | sell | $0.337 | $0.052566 | 0.0005671 | 0.084319 | 131,300 | 0xfc...f57d | |
10/28/2024 | 8:22:10 AM | sell | $0.2462 | $0.052562 | 0.0004157 | 0.084326 | 96,099 | 0x32...8cc1 | |
10/27/2024 | 10:40:25 PM | sell | $0.3256 | $0.052558 | 0.0005515 | 0.084332 | 127,297 | 0x62...cfad | |
10/27/2024 | 4:24:27 PM | sell | $0.2566 | $0.052552 | 0.0004362 | 0.084339 | 100,530 | 0xe8...5564 | |
10/27/2024 | 4:16:57 AM | sell | $0.1705 | $0.052547 | 0.000291 | 0.084347 | 66,946 | 0xb4...7213 | |
10/26/2024 | 12:16:51 PM | sell | $0.2283 | $0.052544 | 0.0003905 | 0.084352 | 89,732 | 0x3e...59b8 | |
10/26/2024 | 6:03:00 AM | sell | $0.514 | $0.052541 | 0.0008821 | 0.08436 | 202,286 | 0xb6...367a | |
10/26/2024 | 1:17:27 AM | sell | $0.1717 | $0.05252 | 0.0002977 | 0.084369 | 68,159 | 0x0d...b059 | |
10/26/2024 | 12:06:21 AM | sell | $0.008159 | $0.052499 | 0.00001426 | 0.084371 | 3,264 | 0x11...986a | |
10/25/2024 | 11:37:45 PM | buy | $1.95 | $0.052495 | 0.003423 | 0.084374 | 782,754 | 0x08...c60e | |
10/25/2024 | 8:30:27 PM | buy | $0.282 | $0.052541 | 0.0004824 | 0.084347 | 110,983 | 0xb9...f8c1 | |
10/25/2024 | 7:00:54 PM | sell | $0.003346 | $0.052529 | 0.055712 | 0.084318 | 1,323 | 0x66...9b2e | |
10/25/2024 | 7:00:48 PM | buy | $0.6125 | $0.05254 | 0.001045 | 0.084337 | 241,138 | 0x22...5a55 | |
10/25/2024 | 4:42:12 PM | buy | $0.2429 | $0.052552 | 0.0004117 | 0.084327 | 95,160 | 0x8b...00ed | |
10/25/2024 | 11:44:18 AM | buy | $0.07818 | $0.052562 | 0.0001318 | 0.084323 | 30,506 | 0xf5...d4db |