- WhatToFarm
- BNB Chain
- JulSwap
- CZXP-WBNB LPs
Info about CZXP-WBNB pair
- Pooled CZXP:
- 181.07M
- Pooled WBNB:
- $0.519
CZXP/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of CZXP token on DEX JulSwap is $0.000002656. CZXP price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.69. CZXP token contract is 0x2b974da27C9DD35412d71Dd36e3e108486c45444 with a market cap $2,880.22. The liquidity pool contract is 0x0f4b077f27E687b1e77E4a1b9ce0B4eceE100EB6 with total value locked (TVL) of $962.60. The CZXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZXP/WBNB now?
The current liquidity of CZXP/WBNB with the contract address 0x0f4b077f27E687b1e77E4a1b9ce0B4eceE100EB6 is $962.60.
How many transactions are there in the CZXP/WBNB pool in the last 24 hours?
The total transactions of CZXP/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CZXP/WBNB pool in the last 24 hours?
CZXP/WBNB pool has a trading volume of $2.69 in the last 24 hours.
What is the exchange rate of 1 CZXP to WBNB?
The exchange rate of 1 CZXP to WBNB is 0.000000002864, captured at 7:48 AM UTC.
How much is 1 CZXP in dollars?
The price of converting 1 CZXP to USD is $0.000002656 today.
CZXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:53:31 AM | sell | $1.12 | $0.052656 | 0.001208 | 0.082864 | 421,908 | 0x9d...dbac | |
| 09/12/2025 | 6:43:46 PM | sell | $0.8957 | $0.052656 | 0.00097 | 0.082876 | 337,189 | 0x78...c868 | |
| 09/12/2025 | 5:58:26 PM | sell | $0.6685 | $0.052645 | 0.0007295 | 0.082886 | 252,756 | 0x30...464f | |
| 09/12/2025 | 1:07:05 AM | sell | $0.5901 | $0.052623 | 0.0006508 | 0.082893 | 224,912 | 0x17...46e0 | |
| 09/10/2025 | 1:10:11 PM | sell | $1.84 | $0.052611 | 0.00206 | 0.082908 | 708,305 | 0x74...999c | |
| 09/08/2025 | 12:19:55 AM | sell | $0.8001 | $0.052578 | 0.0009079 | 0.082925 | 310,353 | 0x3d...81c2 | |
| 09/07/2025 | 3:02:07 PM | sell | $0.6274 | $0.052562 | 0.0007185 | 0.082934 | 244,870 | 0x27...dafa | |
| 09/07/2025 | 5:47:36 AM | sell | $0.6908 | $0.052549 | 0.0007975 | 0.082943 | 271,010 | 0xa9...53e9 | |
| 09/06/2025 | 1:34:57 PM | sell | $0.8188 | $0.052544 | 0.0009502 | 0.082952 | 321,803 | 0xf9...c564 | |
| 09/04/2025 | 9:35:57 PM | sell | $0.07703 | $0.052501 | 0.00009112 | 0.082958 | 30,798 | 0x75...6e0d | |
| 09/04/2025 | 9:19:49 PM | sell | $0.07703 | $0.052501 | 0.00009115 | 0.082959 | 30,799 | 0x6b...9a59 | |
| 09/02/2025 | 4:19:03 PM | buy | $0.1425 | $0.052523 | 0.0001681 | 0.082977 | 56,494 | 0xfa...a5f6 | |
| 08/29/2025 | 9:08:07 AM | buy | $0.3896 | $0.052521 | 0.0004569 | 0.082956 | 154,531 | 0x96...3dc6 | |
| 08/28/2025 | 12:39:53 PM | sell | $0.5185 | $0.052566 | 0.0005941 | 0.082939 | 202,087 | 0x13...d756 | |
| 08/28/2025 | 5:18:48 AM | sell | $0.4341 | $0.052564 | 0.0004987 | 0.082945 | 169,287 | 0x2d...bd3f | |
| 08/27/2025 | 6:48:06 PM | sell | $0.4329 | $0.052552 | 0.0005006 | 0.082951 | 169,626 | 0x71...6162 | |
| 08/26/2025 | 9:03:35 PM | sell | $0.8809 | $0.05255 | 0.001022 | 0.08296 | 345,406 | 0xea...1cdf | |
| 08/26/2025 | 5:11:52 PM | sell | $0.5967 | $0.052538 | 0.0006981 | 0.082969 | 235,080 | 0x01...c84e | |
| 08/25/2025 | 9:08:28 PM | buy | $1.73 | $0.052495 | 0.002075 | 0.082979 | 696,426 | 0x1f...3767 | |
| 08/25/2025 | 8:17:23 PM | sell | $2.24 | $0.052528 | 0.002629 | 0.082965 | 886,849 | 0xe3...1460 |