Info about CZXP-WBNB pair
- Pooled CZXP:
- 202.35M
- Pooled WBNB:
- $0.4652
CZXP/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of CZXP token on DEX JulSwap is $0.000002551. CZXP price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.17. CZXP token contract is 0x2b974da27C9DD35412d71Dd36e3e108486c45444 with a market cap $2,764.40. The liquidity pool contract is 0x0f4b077f27E687b1e77E4a1b9ce0B4eceE100EB6 with total value locked (TVL) of $1,032.23. The CZXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZXP/WBNB now?
The current liquidity of CZXP/WBNB with the contract address 0x0f4b077f27E687b1e77E4a1b9ce0B4eceE100EB6 is $1,032.23.
How many transactions are there in the CZXP/WBNB pool in the last 24 hours?
The total transactions of CZXP/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CZXP/WBNB pool in the last 24 hours?
CZXP/WBNB pool has a trading volume of $5.17 in the last 24 hours.
What is the exchange rate of 1 CZXP to WBNB?
The exchange rate of 1 CZXP to WBNB is 0.0000000023, captured at 11:39 AM UTC.
How much is 1 CZXP in dollars?
The price of converting 1 CZXP to USD is $0.000002551 today.
CZXP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 11:11:29 AM | sell | $1.78 | $0.052551 | 0.001608 | 0.0823 | 699,325 | 0x4a...69a9 | |
10/19/2025 | 9:12:43 AM | buy | $0.6005 | $0.052489 | 0.0005594 | 0.082319 | 241,194 | 0x95...dd0c | |
10/19/2025 | 1:38:19 AM | buy | $0.677 | $0.052509 | 0.0006241 | 0.082313 | 269,779 | 0x57...8626 | |
10/18/2025 | 4:13:04 PM | buy | $0.9051 | $0.052511 | 0.0008312 | 0.082306 | 360,400 | 0x2f...bd4b | |
10/18/2025 | 1:34:46 PM | buy | $0.6877 | $0.052516 | 0.0006282 | 0.082299 | 273,254 | 0x0f...52c4 | |
10/18/2025 | 11:26:07 AM | buy | $0.52 | $0.05253 | 0.0004713 | 0.082293 | 205,481 | 0x53...e0ca | |
10/18/2025 | 7:47:20 AM | sell | $1.65 | $0.052561 | 0.001476 | 0.082285 | 646,287 | 0x3f...39eb | |
10/18/2025 | 6:57:46 AM | sell | $1.97 | $0.052551 | 0.001783 | 0.082301 | 774,893 | 0x06...f0ce | |
10/17/2025 | 4:04:26 PM | sell | $1.95 | $0.052513 | 0.001805 | 0.082318 | 778,436 | 0xad...fa8f | |
10/17/2025 | 11:17:56 AM | sell | $1.86 | $0.052488 | 0.001751 | 0.082336 | 749,680 | 0xc6...83b0 | |
10/17/2025 | 10:59:52 AM | buy | $0.09625 | $0.052462 | 0.00009219 | 0.082359 | 39,084 | 0xff...94f4 | |
10/17/2025 | 9:50:39 AM | sell | $2.51 | $0.05246 | 0.002405 | 0.082356 | 1.02M | 0xd0...7f3c | |
10/17/2025 | 9:44:01 AM | buy | $4.45 | $0.052479 | 0.004242 | 0.082361 | 1.8M | 0xb5...c76e | |
10/17/2025 | 9:44:00 AM | sell | $15.06 | $0.052504 | 0.01434 | 0.082385 | 6.01M | 0x2d...bf3c | |
10/17/2025 | 9:44:00 AM | buy | $1.27 | $0.052451 | 0.001217 | 0.082334 | 521,601 | 0x33...6e24 | |
10/17/2025 | 9:43:22 AM | buy | $2.05 | $0.052586 | 0.001955 | 0.082463 | 793,974 | 0x50...3715 | |
10/17/2025 | 9:43:22 AM | buy | $6.19 | $0.052544 | 0.0059 | 0.082423 | 2.43M | 0x77...4141 | |
10/17/2025 | 9:43:22 AM | sell | $15.44 | $0.052576 | 0.0147 | 0.082453 | 5.99M | 0x84...45b6 | |
10/17/2025 | 9:42:45 AM | buy | $6.63 | $0.052625 | 0.006317 | 0.082498 | 2.53M | 0x0e...6e23 | |
10/17/2025 | 9:42:45 AM | sell | $16.67 | $0.052661 | 0.01586 | 0.082532 | 6.26M | 0x53...112b |