- WhatToFarm
- BNB Chain
- JulSwap
- CZXP-WBNB LPs
Info about CZXP-WBNB pair
- Pooled CZXP:
- 196.27M
- Pooled WBNB:
- $0.4799
CZXP/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of CZXP token on DEX JulSwap is $0.000002286. CZXP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.17. CZXP token contract is 0x2b974da27C9DD35412d71Dd36e3e108486c45444 with a market cap $2,477.78. The liquidity pool contract is 0x0f4b077f27E687b1e77E4a1b9ce0B4eceE100EB6 with total value locked (TVL) of $897.22. The CZXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZXP/WBNB now?
The current liquidity of CZXP/WBNB with the contract address 0x0f4b077f27E687b1e77E4a1b9ce0B4eceE100EB6 is $897.22.
How many transactions are there in the CZXP/WBNB pool in the last 24 hours?
The total transactions of CZXP/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZXP/WBNB pool in the last 24 hours?
CZXP/WBNB pool has a trading volume of $1.17 in the last 24 hours.
What is the exchange rate of 1 CZXP to WBNB?
The exchange rate of 1 CZXP to WBNB is 0.000000002446, captured at 2:57 AM UTC.
How much is 1 CZXP in dollars?
The price of converting 1 CZXP to USD is $0.000002286 today.
CZXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:00:33 PM | buy | $1.16 | $0.052286 | 0.00125 | 0.082446 | 511,175 | 0x4e...343b | |
| 11/05/2025 | 2:11:24 PM | sell | $0.9065 | $0.052325 | 0.0009474 | 0.08243 | 389,851 | 0x42...8450 | |
| 11/05/2025 | 2:57:21 AM | sell | $2.08 | $0.052318 | 0.002203 | 0.082446 | 900,586 | 0xec...e822 | |
| 11/05/2025 | 2:02:29 AM | sell | $1.49 | $0.05229 | 0.001609 | 0.082465 | 652,612 | 0x4b...8ee8 | |
| 11/05/2025 | 1:33:41 AM | buy | $1.65 | $0.052248 | 0.001827 | 0.082479 | 737,019 | 0x13...6782 | |
| 11/05/2025 | 1:24:32 AM | buy | $0.6442 | $0.052254 | 0.0007049 | 0.082466 | 285,802 | 0xd1...1a79 | |
| 11/04/2025 | 10:32:02 PM | sell | $1.49 | $0.052284 | 0.00161 | 0.082456 | 655,774 | 0x7f...35c2 | |
| 11/04/2025 | 10:01:33 PM | sell | $1.55 | $0.052277 | 0.001691 | 0.082473 | 683,940 | 0x9a...eae0 | |
| 11/04/2025 | 9:33:41 PM | buy | $1.58 | $0.052234 | 0.00176 | 0.082487 | 707,459 | 0xa5...3fb7 | |
| 11/04/2025 | 8:40:23 PM | sell | $2.05 | $0.052271 | 0.002242 | 0.082475 | 905,787 | 0xe4...82b2 | |
| 11/04/2025 | 8:19:23 PM | buy | $2.21 | $0.052215 | 0.002493 | 0.082489 | 1M | 0xf5...795f | |
| 11/04/2025 | 5:17:39 PM | buy | $1.72 | $0.052261 | 0.001882 | 0.082466 | 763,121 | 0x33...fbad | |
| 11/04/2025 | 4:51:40 PM | buy | $1.68 | $0.052286 | 0.001803 | 0.082447 | 736,886 | 0xb3...67f0 | |
| 11/04/2025 | 7:18:04 AM | buy | $1.17 | $0.052314 | 0.001234 | 0.082432 | 507,397 | 0x2b...f4a3 | |
| 11/04/2025 | 5:42:43 AM | buy | $1.54 | $0.052321 | 0.001614 | 0.082417 | 667,579 | 0x4b...38bd | |
| 11/04/2025 | 5:26:40 AM | buy | $1.48 | $0.05234 | 0.001527 | 0.082402 | 636,050 | 0x30...9b96 | |
| 11/03/2025 | 3:29:15 PM | buy | $1.78 | $0.052382 | 0.00179 | 0.082385 | 750,462 | 0xbf...4dee | |
| 11/03/2025 | 10:52:48 AM | buy | $1.22 | $0.052413 | 0.001205 | 0.08237 | 508,484 | 0xe5...d989 | |
| 11/03/2025 | 6:48:46 AM | buy | $1.62 | $0.052416 | 0.001587 | 0.082356 | 673,900 | 0x09...b1e9 | |
| 11/03/2025 | 3:51:54 AM | buy | $1.35 | $0.052449 | 0.001293 | 0.082341 | 552,439 | 0x60...db91 |