- WhatToFarm
- BNB Chain
- Swap Liquidity
- CZXP-BUSD LPs
Info about CZXP-BUSD pair
- Pooled CZXP:
- 141.55M
- Pooled BUSD:
- $360.94
CZXP/BUSD price stats on BNB Chain
As of May 15, 2024, the current price of CZXP token on DEX Swap Liquidity is $0.000002551. CZXP price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.28. CZXP token contract is 0x2b974da27C9DD35412d71Dd36e3e108486c45444 with a market cap $2,763.07. The liquidity pool contract is 0xb32C4A179e16eD107f5A5e3aC4Bf5Dc2c5E93BC5 with total value locked (TVL) of $721.89. The CZXP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZXP/BUSD now?
The current liquidity of CZXP/BUSD with the contract address 0xb32C4A179e16eD107f5A5e3aC4Bf5Dc2c5E93BC5 is $721.89.
How many transactions are there in the CZXP/BUSD pool in the last 24 hours?
The total transactions of CZXP/BUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CZXP/BUSD pool in the last 24 hours?
CZXP/BUSD pool has a trading volume of $3.28 in the last 24 hours.
What is the exchange rate of 1 CZXP to BUSD?
The exchange rate of 1 CZXP to BUSD is 0.000002551, captured at 1:59 PM UTC.
How much is 1 CZXP in dollars?
The price of converting 1 CZXP to USD is $0.000002551 today.
CZXP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 1:48:48 PM | buy | $0.93 | $0.052551 | 0.93 | 0.052551 | 364 381.00 | 0xe2...87af | |
| 2024.05.15 | 1:19:48 PM | buy | $0.37 | $0.052542 | 0.37 | 0.052542 | 145 448.00 | 0x1a...19bc | |
| 2024.05.15 | 12:51:02 AM | sell | $0.51 | $0.052528 | 0.51 | 0.052528 | 202 226.00 | 0x1f...00ff | |
| 2024.05.14 | 5:43:04 PM | sell | $0.12 | $0.052532 | 0.12 | 0.052532 | 47 924.00 | 0x1f...605d | |
| 2024.05.14 | 3:45:21 PM | sell | $0.21 | $0.052534 | 0.21 | 0.052534 | 81 551.00 | 0xbd...3351 | |
| 2024.05.14 | 3:04:30 PM | sell | $0.63 | $0.05254 | 0.63 | 0.05254 | 248 257.00 | 0x8e...27ec | |
| 2024.05.14 | 2:01:11 PM | sell | $0.51 | $0.05256 | 0.51 | 0.05256 | 198 947.00 | 0x50...8904 | |
| 2024.05.14 | 1:44:42 PM | sell | $0.14 | $0.052565 | 0.14 | 0.052565 | 55 245.00 | 0xf1...a755 | |
| 2024.05.14 | 1:13:15 PM | sell | $0.75 | $0.052571 | 0.75 | 0.052571 | 291 273.00 | 0x78...13b5 | |
| 2024.05.14 | 10:39:40 AM | sell | $0.07 | $0.052577 | 0.07 | 0.052577 | 28 521.00 | 0x4d...a28b | |
| 2024.05.14 | 8:41:52 AM | sell | $0.34 | $0.05258 | 0.34 | 0.05258 | 130 767.00 | 0x79...45a1 | |
| 2024.05.13 | 4:14:06 AM | sell | $0.07 | $0.052582 | 0.07 | 0.052582 | 25 397.00 | 0x91...7f8c | |
| 2024.05.13 | 3:37:15 AM | sell | $0.25 | $0.052585 | 0.25 | 0.052585 | 97 621.00 | 0xc9...b933 | |
| 2024.05.12 | 6:35:13 PM | buy | $0.21 | $0.052601 | 0.21 | 0.052601 | 80 946.00 | 0xb8...1485 | |
| 2024.05.12 | 6:20:04 PM | buy | $0.07 | $0.052599 | 0.07 | 0.052599 | 28 419.00 | 0x03...d8ff | |
| 2024.05.12 | 5:41:16 PM | buy | $0.37 | $0.052595 | 0.37 | 0.052595 | 143 295.00 | 0x59...5748 | |
| 2024.05.12 | 4:06:50 PM | buy | $0.06 | $0.052592 | 0.06 | 0.052592 | 24 976.00 | 0x08...f123 | |
| 2024.05.12 | 1:55:49 PM | buy | $0.22 | $0.05259 | 0.22 | 0.05259 | 86 452.00 | 0xad...81b3 | |
| 2024.05.12 | 11:40:52 AM | buy | $0.13 | $0.052588 | 0.13 | 0.052588 | 48 506.00 | 0xe9...4c4f | |
| 2024.05.11 | 3:26:25 AM | sell | $0.29 | $0.052573 | 0.29 | 0.052573 | 111 804.00 | 0x0a...78ae |