WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,832.48
Price
119.65 WBNB
TVL
$1,619.04
MKT CAP
$4.95B
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
23
Buys
8
Sells
15
Volume
9
Telegram price alerts
Pair:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01064
Pooled WBNB:
$1.27

BTCB/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of BTCB token on DEX JulSwap is $75,832.48. BTCB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,951,934,727.14. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $1,619.04. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $1,619.04.

The total transactions of BTCB/WBNB is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

BTCB/WBNB pool has a trading volume of $9.46 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.65, captured at 1:16 AM UTC.

The price of converting 1 BTCB to USD is $75,832.48 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20266:15:16 PMsell$0.2219$75,832.480.0003502119.650.052926
0xC3F...b62f
0xa6...87eb
04/18/20265:40:27 PMsell$0.4256$75,906.090.0006716119.750.055608
0xC3F...b62f
0x09...776d
04/18/20265:39:53 PMsell$0.119$75,960.280.0001877119.830.051566
0x0EF...F3A7
0x9f...8955
04/18/20269:51:57 AMbuy$0.0547$76,636.280.00008606120.560.067138
0xB5C...0cc1
0xaf...c24c
04/18/20269:31:01 AMbuy$0.1413$76,596.240.0002224120.530.051845
0x7AF...195b
0x7e...4d0e
04/18/20269:28:37 AMbuy$0.1339$76,549.880.0002108120.490.051749
0xB5C...52a5
0x0e...2a25
04/18/20269:11:19 AMbuy$0.2311$76,475.870.000364120.440.053022
0xbfb...C26A
0x7c...b32b
04/18/20268:36:19 AMbuy$0.7381$76,534.680.00116120.30.059644
0xc63...95E3
0x0e...8cd6
04/18/20268:34:12 AMbuy$0.6316$76,514.060.0009915120.090.058255
0x0fF...0578
0x32...088f
04/18/20268:26:33 AMbuy$0.633$76,566.740.0009915119.910.058268
0x0fF...0578
0x1a...3336
04/18/20265:18:39 AMsell$0.8341$77,303.790.001286119.220.00001079
0x33F...C94E
0x06...9440
04/18/20265:10:18 AMsell$1.23$77,451.680.001908119.520.00001596
0xDAe...AcA5
0x62...6fcc
04/18/20265:03:26 AMsell$0.08418$77,261.10.0001304119.710.051089
0xB5C...71eb
0x05...3ab1
04/18/20265:01:11 AMsell$0.1477$77,130.860.0002294119.740.051916
0xB5C...9AdF
0x0f...b929
04/18/20262:28:57 AMsell$0.04934$77,3340.00007643119.770.066381
0xB5C...6e08
0x62...c8a8
04/18/20262:28:29 AMsell$0.04926$77,352.220.00007628119.780.066368
0xB5C...f5db
0x97...a85f
04/18/20262:27:18 AMsell$0.1164$77,331.550.0001803119.810.051505
0xB5C...17D5
0x2d...bdf1
04/18/20262:27:01 AMbuy$0.6223$77,747.430.0009642120.460.058004
0xC3f...FD1d
0x91...ebc7
04/17/202611:06:16 PMsell$0.7975$77,200.40.001237119.760.00001033
0xf70...dbEF
0x47...211d
04/17/202611:06:14 PMsell$0.7229$77,355.960.001121119.980.059345
0x896...B825
0x6a...1ad4