WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,821.43
Price
108.15 WBNB
TVL
$1,882.69
MKT CAP
$5.47B
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
6
Buys
5
Sells
1
Volume
4
Telegram price alerts
Pair:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0112
Pooled WBNB:
$1.21

BTCB/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of BTCB token on DEX JulSwap is $83,821.43. BTCB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,473,620,873.21. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $1,882.70. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $1,882.70.

The total transactions of BTCB/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

BTCB/WBNB pool has a trading volume of $4.33 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.15, captured at 10:12 PM UTC.

The price of converting 1 BTCB to USD is $83,821.43 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20263:21:01 PMsell$0.8871$83,821.430.001144108.150.00001058
0xCad...E850
0x16...1053
09/25/20264:16:48 AMbuy$0.6538$83,936.460.0008477108.820.057789
0xB4e...514A
0x51...cee6
09/24/202611:13:25 PMbuy$0.9876$84,350.260.001272108.630.0000117
0xB5E...F358
0xbe...6e1a
09/24/202611:13:21 PMbuy$0.9874$84,154.060.001272108.410.00001173
0xB5E...F358
0xbf...3f71
09/24/20268:45:53 PMbuy$0.495$84,229.810.0006362108.240.055877
0x7A3...c7BA
0x5d...e900
09/24/20267:42:13 PMbuy$0.315$84,370.760.0004038108.140.053734
0x980...1d49
0xc8...f6e7
09/24/20263:01:04 PMsell$2.39$83,702.910.003085107.720.00002864
0x281...619b
0x2a...59c9
09/24/202612:40:26 PMsell$2.27$83,422.650.002951108.270.00002725
0x07a...0E67
0x84...5528
09/24/20265:16:59 AMsell$2$84,224.840.002583108.770.00002374
0x988...8C46
0x42...5490
09/23/20265:21:26 PMsell$1.8$84,095.460.002351109.760.00002142
0xdb4...3730
0x2b...73aa
09/23/20262:19:35 PMbuy$1.92$84,299.470.002516110.410.00002279
0xE08...7Ac1
0x23...e216
09/23/20262:17:30 PMbuy$0.1198$84,354.650.0001565110.140.051421
0x3A5...e7ac
0x89...0c10
09/23/20262:17:30 PMbuy$0.1186$84,376.10.0001548110.170.051405
0x3A5...e7ac
0x89...0c10
09/23/20262:17:30 PMbuy$0.1236$84,332.740.0001614110.110.051465
0x3A5...e7ac
0x89...0c10
09/23/20262:12:02 PMbuy$1.51$84,805.780.001958109.920.00001781
0xF84...e5Aa
0x60...86e2
09/22/20265:31:08 PMbuy$0.1482$86,575.930.000188109.790.051712
0x051...5522
0xa0...0cca
09/22/20265:31:08 PMbuy$1.19$86,455.220.001514109.640.00001381
0x051...5522
0xa0...0cca
09/22/20268:45:14 AMbuy$3.12$86,142.880.00396109.150.00003628
0xA88...2F04
0xc4...9ace
09/22/20261:43:59 AMbuy$2.66$85,668.530.003372108.490.00003108
0xfdc...f754
0x5f...a56f
09/21/20265:12:55 PMbuy$3.29$86,001.810.00413107.820.00003831
0x869...1b26
0x15...965d