WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$104,520.39
Price
162.4 WBNB
TVL
$1,901.1
MKT CAP
$6.81B
5m
0%
1h
0%
4h
0%
24h
1.60%
Share
TXNS
9
Buys
7
Sells
2
Volume
8
Telegram price alerts
Pair:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.009116
Pooled WBNB:
$1.47

BTCB/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of BTCB token on DEX Swap Liquidity is $104,520.39. BTCB price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,808,900,342.82. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $1,901.11. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $1,901.11.

The total transactions of BTCB/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $7.52 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 162.4, captured at 1:21 PM UTC.

The price of converting 1 BTCB to USD is $104,520.39 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20251:27:27 AMbuy$0.5713$104,520.390.0008877162.40.055466
0x123...307D
0x12...eaa1
06/06/20254:04:49 PMbuy$0.682$105,038.480.001053162.180.056493
0x333...7e50
0xb5...83d2
06/06/20253:35:41 PMbuy$0.8274$105,142.950.001274161.930.057869
0x333...7e50
0xea...940e
06/06/20253:27:11 PMbuy$0.9109$105,042.630.001401161.630.058672
0x444...B69c
0x69...1858
06/06/20253:07:09 PMbuy$1.04$104,827.820.001602161.30.059935
0x111...961C
0xba...b60d
06/06/202512:44:50 PMsell$1.13$103,853.470.001758160.360.00001096
0x000...f95e
0xd6...1281
06/06/202512:28:35 PMsell$0.5331$103,959.580.0008238160.640.055128
0x859...98BA
0xe7...c17e
06/06/20255:36:06 AMbuy$0.6843$102,933.160.001074161.580.056648
0x333...718D
0x87...e530
06/06/20255:23:36 AMbuy$1.12$102,874.040.001768161.270.00001096
0x000...ef95
0xe8...c666
06/06/20251:06:51 AMbuy$0.7331$101,860.060.001158160.950.057197
0xcCC...e4Ed
0xe4...b977
06/06/20251:06:41 AMbuy$0.3655$101,740.040.0005775160.760.053592
0xA81...c63e
0x06...e6d3
06/05/20258:53:50 PMbuy$0.6293$100,889.170.001160.30.056237
0xe19...7754
0xd3...2ec8
06/05/20258:53:45 PMbuy$0.6293$100,751.870.001160.090.056246
0x0EF...EcD4
0x9e...3219
06/05/20258:21:47 PMbuy$2.95$101,052.110.004656159.470.0000292
0x82f...1612
0xd5...d3a9
06/05/20258:17:24 PMbuy$1.27$101,339.40.002158.750.00001259
0x56f...0636
0x1b...5657
06/05/20256:45:00 PMsell$0.8029$103,016.990.001229157.710.057794
0x444...B69c
0x79...7241
06/05/20252:54:06 PMsell$0.4107$104,066.660.0006233157.910.053947
0x02d...86F4
0x30...40a7
06/05/20251:59:37 PMsell$0.0001144$104,773.650.061726157.980.081092
0x89a...E499
0xa1...46a3
06/05/20251:59:23 PMsell$1.38$104,927.990.002091158.210.00001321
0x979...24F9
0x9a...c86b
06/05/20251:03:17 PMbuy$1.37$105,738.140.002072159.160.00001302
0x000...1FAb
0xa2...5659