WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,376.88
Price
112.18 WBNB
TVL
$1,768.84
MKT CAP
$5.25B
5m
0%
1h
0%
4h
0%
24h
3.90%
Share
TXNS
9
Buys
9
Sells
0
Volume
5
Telegram price alerts
Pair:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01103
Pooled WBNB:
$1.23

BTCB/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of BTCB token on DEX JulSwap is $80,376.88. BTCB price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,248,688,576.31. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $1,768.85. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $1,768.85.

The total transactions of BTCB/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

BTCB/WBNB pool has a trading volume of $4.98 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.18, captured at 7:15 PM UTC.

The price of converting 1 BTCB to USD is $80,376.88 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20263:08:48 PMbuy$0.2689$80,294.340.0003753112.060.053349
0xa29...120C
0x5e...120f
11/04/20263:08:48 PMbuy$0.2687$80,343.110.0003751112.130.053345
0xa29...120C
0x5e...120f
11/04/20263:08:48 PMbuy$0.03596$80,370.80.00005019112.170.064474
0xa29...120C
0x5e...120f
11/04/20263:08:48 PMbuy$0.03106$80,376.880.00004336112.180.063865
0xa29...120C
0x5e...120f
11/04/20269:41:33 AMbuy$1$78,539.520.001435111.90.00001282
0x036...6749
0x59...b249
11/04/20269:41:31 AMbuy$1.14$78,344.420.001633111.620.00001463
0x192...AE6C
0xf5...4a8e
11/04/20264:11:44 AMbuy$0.05908$76,779.660.00008562111.270.067694
0x982...edaF
0xaa...2261
11/04/20264:11:44 AMbuy$0.7547$76,853.120.001093111.380.05982
0x982...edaF
0xaa...2261
11/03/20264:49:26 PMbuy$1.4$77,362.710.00202111.080.00001818
0xb3F...79de
0xfd...5108
11/03/20261:43:32 PMbuy$1.3$77,534.250.001861110.730.00001681
0x91E...02DA
0xba...f9e4
11/03/202612:17:31 AMsell$0.3067$76,944.230.0004382109.940.053986
0x8c0...316d
0xf4...d763
11/02/20262:40:08 PMbuy$0.7819$77,973.350.001108110.540.00001002
0xAf6...F264
0x31...05e8
11/02/20267:35:46 AMbuy$0.211$78,076.380.0002985110.410.052703
0xf55...3CeF
0xc2...bcf8
11/02/20267:35:38 AMbuy$0.2918$78,384.370.0004105110.280.053722
0x24a...3EA4
0xd3...3d4f
11/02/20267:35:38 AMbuy$0.3547$78,326.20.000499110.20.054528
0x24a...3EA4
0xd3...3d4f
11/02/20267:35:38 AMbuy$0.2682$78,434.780.0003774110.350.05342
0x24a...3EA4
0xd3...3d4f
11/02/20267:30:30 AMbuy$0.1353$78,003.150.000191110.140.051734
0xFEA...295f
0xde...9128
11/01/202610:16:50 PMbuy$0.1896$77,740.740.0002685110.070.05244
0xC9c...4be0
0x3f...e2d2
11/01/202610:16:50 PMbuy$0.3342$77,693.630.00047321100.054302
0xC9c...4be0
0x3f...e2d2
11/01/20269:04:48 PMbuy$0.9417$77,833.780.001329109.840.00001209
0x56b...6836
0xc6...c009