WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$116,942.36
Price
122.83 WBNB
TVL
$2,443.69
MKT CAP
$7.63B
5m
0%
1h
0%
4h
0.38%
24h
0.79%
Share
TXNS
11
Buys
2
Sells
9
Volume
20
Telegram price alerts
Pair:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01045
Pooled WBNB:
$1.28

BTCB/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of BTCB token on DEX JulSwap is $116,942.36. BTCB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,628,899,804.52. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $2,443.70. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $2,443.70.

The total transactions of BTCB/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

BTCB/WBNB pool has a trading volume of $20.47 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.83, captured at 8:27 AM UTC.

The price of converting 1 BTCB to USD is $116,942.36 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20256:33:18 AMbuy$2.45$116,942.360.002583122.830.00002103
0x961...3118
0xf0...bc7c
09/17/20255:25:15 AMbuy$2.05$116,496.460.002155122.380.00001761
0xf9c...2314
0x2a...92fa
09/17/202512:41:46 AMsell$3.13$116,963.920.003264121.750.0000268
0xe24...321b
0x0a...8bda
09/16/20258:27:27 PMsell$1.54$116,929.960.00161122.220.00001317
0xB5C...e2ee
0x9b...f76c
09/16/20255:37:07 PMsell$2.05$116,691.090.002162122.580.00001764
0xDEf...f5A4
0x74...73a8
09/16/20255:13:44 PMsell$4.41$116,739.140.004657123.230.00003779
0x159...fD28
0x99...c371
09/16/20253:52:37 PMsell$1.43$115,536.740.001533123.830.00001238
0xf9c...2314
0xa2...c179
09/16/20253:23:54 PMsell$1.05$115,199.520.001138124.080.059173
0xf9c...2314
0xf7...c3d3
09/16/20251:47:05 PMsell$0.8344$115,287.80.0008995124.280.057237
0x761...b419
0xe0...111f
09/16/20258:13:32 AMsell$1.38$115,954.40.001485124.510.00001192
0xf9c...2314
0x3e...36c0
09/16/20258:06:56 AMsell$0.1096$116,026.430.0001177124.660.069447
0xc15...2202
0x7f...7c1b
09/16/20255:00:48 AMsell$0.6168$115,029.90.0006688124.740.055362
0x7d3...AF1B
0xf0...18c8
09/16/20254:32:52 AMbuy$0.02319$115,669.610.00002518125.550.062005
0x6e5...172F
0xb8...11e5
09/15/20255:12:27 PMsell$0.9295$114,585.040.001013124.90.058112
0x695...F122
0x2b...6899
09/15/20258:20:54 AMbuy$2.18$115,558.070.002372125.520.0000189
0x383...1fae
0x74...3013
09/15/20257:35:13 AMbuy$1.58$115,774.070.001708125.120.00001365
0xf9c...2314
0x3c...c902
09/15/20256:24:45 AMbuy$1.52$116,408.590.001634124.80.00001309
0xB5C...9AdF
0x06...f9f8
09/15/20251:19:24 AMsell$1.25$114,748.160.001357124.030.00001094
0xe05...0CCb
0x3e...33fd
09/14/202511:03:26 PMbuy$0.1366$116,451.920.0001465124.890.051173
0x7d3...AF1B
0xd1...472f
09/14/20256:32:23 PMsell$0.05779$115,107.030.00006232124.140.06502
0x7d3...AF1B
0x4f...b6b1