- WhatToFarm
- BNB Chain
- JulSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01159
- Pooled WBNB:
- $1.16
BTCB/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of BTCB token on DEX JulSwap is $88,077.99. BTCB price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,751,578,650.94. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $2,035.82. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $2,035.82.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.05, captured at 3:56 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,077.99 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:00:28 PM | buy | $0.052202 | $88,077.99 | 0.082527 | 101.05 | 0.0102501 | 0x09...ec32 | |
| 12/07/2025 | 3:00:21 PM | buy | $0.9692 | $87,994.12 | 0.001112 | 100.95 | 0.00001101 | 0x16...de7a | |
| 12/07/2025 | 2:39:40 PM | buy | $1.33 | $88,249.63 | 0.001521 | 100.73 | 0.0000151 | 0x63...e80a | |
| 12/07/2025 | 7:42:54 AM | sell | $0.3459 | $89,399.82 | 0.000387 | 100.02 | 0.053869 | 0x11...27b2 | |
| 12/06/2025 | 11:08:03 PM | sell | $0.4476 | $89,099.8 | 0.0005029 | 100.1 | 0.055024 | 0xb7...30ea | |
| 12/06/2025 | 9:43:51 PM | sell | $0.08859 | $89,710.39 | 0.00009891 | 100.15 | 0.069875 | 0x0b...0737 | |
| 12/06/2025 | 4:41:25 PM | sell | $2.07 | $89,590.26 | 0.002319 | 100.36 | 0.0000231 | 0x36...31b3 | |
| 12/06/2025 | 4:19:21 PM | sell | $1 | $90,037.13 | 0.001121 | 100.66 | 0.00001113 | 0x83...2b05 | |
| 12/06/2025 | 3:58:47 PM | buy | $0.6624 | $90,081.69 | 0.0007449 | 101.3 | 0.057353 | 0xf9...4280 | |
| 12/06/2025 | 2:45:40 PM | sell | $1.2 | $90,231.09 | 0.00134 | 100.74 | 0.0000133 | 0x00...c9a7 | |
| 12/06/2025 | 2:02:41 PM | sell | $0.8083 | $89,815.71 | 0.0009084 | 100.94 | 0.059 | 0x6d...9c75 | |
| 12/06/2025 | 8:54:33 AM | buy | $1.01 | $89,147.55 | 0.001151 | 101.52 | 0.00001134 | 0x1d...86e3 | |
| 12/06/2025 | 4:50:38 AM | buy | $1.57 | $89,506.96 | 0.001781 | 101.27 | 0.00001759 | 0x59...6ed2 | |
| 12/06/2025 | 3:29:25 AM | sell | $0.3546 | $88,697.55 | 0.0004018 | 100.48 | 0.053998 | 0x34...8b82 | |
| 12/06/2025 | 3:29:25 AM | buy | $0.3115 | $89,228.23 | 0.0003529 | 101.09 | 0.053491 | 0x12...157a | |
| 12/06/2025 | 3:21:46 AM | sell | $0.5348 | $88,774.11 | 0.0006059 | 100.57 | 0.056024 | 0x27...b338 | |
| 12/06/2025 | 3:19:20 AM | buy | $1.21 | $89,698.45 | 0.001372 | 101.11 | 0.00001357 | 0x36...1087 | |
| 12/06/2025 | 3:19:10 AM | sell | $0.8057 | $89,126.15 | 0.0009082 | 100.47 | 0.05904 | 0x28...3448 | |
| 12/06/2025 | 2:16:51 AM | sell | $0.8072 | $88,744.41 | 0.0009152 | 100.62 | 0.059095 | 0xf2...4eca | |
| 12/05/2025 | 11:17:10 PM | sell | $0.7215 | $88,990.51 | 0.0008171 | 100.77 | 0.058108 | 0x4d...deaa |