- WhatToFarm
- BNB Chain
- Swap Liquidity
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.008799
- Pooled WBNB:
- $1.51
BTCB/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of BTCB token on DEX Swap Liquidity is $98,315.58. BTCB price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $14.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,401,750,575.98. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $1,725.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $1,725.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $14.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 172.88, captured at 6:02 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $98,315.58 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:00:47 PM | buy | $0.1223 | $98,315.58 | 0.0002151 | 172.88 | 0.051244 | 0xc1...78a6 | |
| 02/05/2025 | 4:26:14 PM | buy | $2.3 | $97,391.6 | 0.004072 | 172.39 | 0.00002362 | 0xd1...840b | |
| 02/05/2025 | 4:01:47 PM | buy | $1.04 | $98,086.66 | 0.001834 | 171.72 | 0.00001068 | 0xe0...02f8 | |
| 02/05/2025 | 3:25:56 PM | buy | $0.6222 | $98,126.09 | 0.001086 | 171.39 | 0.056341 | 0x69...7f1f | |
| 02/05/2025 | 10:34:14 AM | buy | $0.6498 | $97,740.84 | 0.001137 | 171.13 | 0.056648 | 0x3e...4d78 | |
| 02/05/2025 | 10:02:29 AM | buy | $0.411 | $97,462.06 | 0.0007208 | 170.92 | 0.054217 | 0x01...7b27 | |
| 02/05/2025 | 6:00:11 AM | sell | $1.15 | $98,233.22 | 0.002006 | 170.05 | 0.0000118 | 0x38...0b17 | |
| 02/05/2025 | 5:04:26 AM | sell | $0.3143 | $98,166.26 | 0.0005453 | 170.33 | 0.053201 | 0x7a...8a15 | |
| 02/05/2025 | 4:40:29 AM | buy | $0.3274 | $98,571.38 | 0.0005692 | 171.36 | 0.053321 | 0x52...7f85 | |
| 02/05/2025 | 4:07:17 AM | sell | $0.7961 | $98,027.86 | 0.001384 | 170.42 | 0.058121 | 0x47...6649 | |
| 02/05/2025 | 2:55:35 AM | sell | $1.17 | $98,143.44 | 0.002049 | 170.81 | 0.000012 | 0xf5...ed3b | |
| 02/04/2025 | 11:54:08 PM | sell | $0.9353 | $98,092.97 | 0.001632 | 171.23 | 0.059535 | 0x54...54a8 | |
| 02/04/2025 | 11:34:47 PM | sell | $0.582 | $97,843.92 | 0.00102 | 171.53 | 0.055948 | 0x22...6aa1 | |
| 02/04/2025 | 8:52:53 PM | buy | $1.13 | $98,884.88 | 0.001978 | 172.45 | 0.00001147 | 0x3d...d597 | |
| 02/04/2025 | 8:42:17 PM | buy | $2.18 | $98,550.3 | 0.00381 | 171.8 | 0.00002217 | 0x5c...65e4 | |
| 02/04/2025 | 7:39:38 PM | buy | $1.05 | $100,275.38 | 0.001799 | 171.16 | 0.00001051 | 0x13...0926 | |
| 02/04/2025 | 2:55:44 PM | buy | $1.2 | $99,874.05 | 0.002051 | 170.72 | 0.00001201 | 0x86...4d1c | |
| 02/04/2025 | 1:04:51 PM | sell | $1.11 | $99,423.4 | 0.001889 | 169.02 | 0.00001117 | 0x0f...1495 | |
| 02/04/2025 | 11:57:54 AM | sell | $0.7321 | $99,049.21 | 0.001252 | 169.37 | 0.057392 | 0x6c...cbf8 | |
| 02/04/2025 | 11:15:15 AM | sell | $2.04 | $99,368.14 | 0.003505 | 169.91 | 0.00002062 | 0x81...fab0 |