WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$60,186.51
Price
107.84 WBNB
TVL
$1,352.3
MKT CAP
$3.93B
5m
0%
1h
0%
4h
-0.04%
24h
-0.05%
Share
TXNS
23
Buys
22
Sells
1
Volume
7
Telegram price alerts
Pair:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01125
Pooled WBNB:
$1.21

BTCB/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of BTCB token on DEX JulSwap is $60,186.51. BTCB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6.96. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,930,237,788.69. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $1,352.31. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $1,352.31.

The total transactions of BTCB/WBNB is 23 in the last 24 hours, 22 of which are buy transactions, and 1 are sales transactions.

BTCB/WBNB pool has a trading volume of $6.96 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.84, captured at 1:24 AM UTC.

The price of converting 1 BTCB to USD is $60,186.51 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202610:32:17 PMbuy$0.572$60,186.510.001024107.840.059504
0x000...257F
0x75...1895
06/27/202610:29:52 PMsell$0.6608$59,778.510.001185107.20.00001105
0xC3f...FD1d
0x91...b237
06/27/20269:48:48 PMbuy$0.7675$60,213.40.001374107.830.00001274
0x318...9A56
0x1e...0154
06/27/20263:57:10 PMbuy$0.4785$60,796.560.0008466107.550.057871
0xCf4...cB84
0xd9...a26b
06/27/20263:52:49 PMbuy$0.13$60,740.160.00023107.460.05214
0x3d3...1Ed6
0x0e...1465
06/27/20263:19:53 PMbuy$0.1005$60,758.360.0001778107.420.051655
0x61A...D9b4
0xe6...6df9
06/27/20262:06:19 PMbuy$0.339$60,506.880.0006016107.350.055604
0xf05...16Cc
0x48...0e63
06/27/20261:46:59 PMbuy$0.2426$60,562.820.0004298107.260.054007
0x805...30EA
0x45...c54b
06/27/20261:34:25 PMbuy$0.1199$60,447.180.0002128107.20.051985
0x63C...bDf3
0x16...1c54
06/27/202611:51:43 AMbuy$0.2375$60,332.340.0004219107.150.053938
0x439...0074
0x26...c388
06/27/202610:23:57 AMbuy$0.05974$60,463.840.0001058107.10.069881
0xfEa...35Bf
0x55...07ae
06/27/202610:17:37 AMbuy$0.1785$60,430.770.0003163107.060.052954
0xfEa...35Bf
0xf0...6273
06/27/20267:48:59 AMbuy$0.5905$60,468.130.001044106.940.059766
0x1B4...3d69
0xd3...22b0
06/27/20267:31:28 AMbuy$0.1503$60,408.870.0002658106.830.052488
0xF14...DE15
0x2e...31e4
06/27/20267:01:05 AMbuy$0.327$60,384.210.0005782106.750.055416
0x324...4094
0x25...32f4
06/27/20264:38:22 AMbuy$0.4709$60,341.80.0008322106.630.057805
0xaB1...E2bA
0x24...68ce
06/27/20264:29:59 AMbuy$0.3304$60,351.290.0005832106.50.055475
0xaB1...E2bA
0xef...a64c
06/27/20263:52:03 AMbuy$0.05995$60,287.440.0001058106.440.069945
0x9c9...0E7f
0xe9...de7b
06/27/20263:29:58 AMbuy$0.3692$60,276.680.0006515106.370.056125
0xBDb...f0d1
0x13...64f2
06/27/20263:16:44 AMbuy$0.3342$60,189.950.00059106.260.055552
0xBDb...f0d1
0xcc...6368