WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$118,260.29
Price
95.02 WBNB
TVL
$2,814.26
MKT CAP
$7.72B
5m
0.29%
1h
0.29%
4h
-0.02%
24h
0.60%
Share
TXNS
24
Buys
11
Sells
13
Volume
67
Telegram price alerts
Pair:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0119
Pooled WBNB:
$1.13

BTCB/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of BTCB token on DEX JulSwap is $118,260.29. BTCB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $67.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,722,511,862.60. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $2,814.26. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $2,814.26.

The total transactions of BTCB/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

BTCB/WBNB pool has a trading volume of $67.05 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 95.02, captured at 2:37 AM UTC.

The price of converting 1 BTCB to USD is $118,260.29 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20252:36:42 AMbuy$3.98$118,548.920.00320795.540.00003357
0x159...fD28
0xbb...90c3
10/09/20252:27:01 AMbuy$3.69$118,260.290.00297195.020.00003127
0x624...0235
0xaa...6bf1
10/09/20252:21:56 AMbuy$3.37$117,924.20.00270894.540.00002865
0x39A...0d14
0x28...1768
10/09/202512:55:27 AMsell$0.6282$118,785.250.00049693.790.055288
0x280...03a8
0xfa...b87d
10/09/202512:53:12 AMsell$4.07$119,050.340.00322394.10.00003424
0xCeC...d027
0x24...3715
10/08/202511:11:26 PMbuy$2.92$118,463.140.00233994.740.00002468
0x9b3...13A6
0xad...e37d
10/08/202511:00:17 PMbuy$2.38$118,281.370.00190694.390.0000202
0xB5C...49f0
0xd0...5041
10/08/20256:22:38 PMsell$3.36$118,557.230.00266493.890.00002837
0x39A...0d14
0x35...a9c5
10/08/20254:14:59 PMbuy$1.58$118,047.080.00126794.470.00001341
0x317...fEAF
0xf9...2dd4
10/08/20253:16:02 PMbuy$3.99$118,214.020.0031894.10.0000338
0xC8c...a4bE
0x2c...5fbd
10/08/20252:00:32 PMsell$4.08$118,024.770.00323893.540.00003461
0x06A...2695
0x9a...4cc6
10/08/20251:06:40 PMbuy$3.86$117,706.10.00309194.120.00003284
0x311...5B94
0xb8...011b
10/08/202512:04:02 PMsell$1.27$117,214.360.00101393.380.00001085
0xaAE...C2F0
0x10...6771
10/08/202511:20:16 AMbuy$1.96$117,502.520.0015793.90.00001672
0x263...c55C
0xbf...181f
10/08/202511:04:58 AMbuy$3.37$117,277.060.00269393.540.00002879
0x39A...0d14
0xcf...bb6b
10/08/202510:07:48 AMsell$3.86$117,585.40.0030693.010.0000329
0x021...9C16
0x05...7ca0
10/08/20259:25:47 AMbuy$3.97$116,915.890.00317793.560.00003396
0x11C...1957
0x44...b91e
10/08/20258:41:06 AMsell$0.797$116,805.670.000633192.790.056823
0xDB4...98D4
0x21...3c57
10/08/20258:04:59 AMsell$0.958$116,720.60.000762692.910.058208
0x39a...6882
0xb4...f127
10/08/20258:02:00 AMsell$0.04161$117,360.420.0000329792.970.063546
0x2d0...7779
0xbf...e964