- WhatToFarm
- BNB Chain
- JulSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01161
- Pooled WBNB:
- $1.16
BTCB/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of BTCB token on DEX JulSwap is $94,498.79. BTCB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,170,863,076.64. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $2,188.29. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $2,188.29.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1.39 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.83, captured at 11:10 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,498.79 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:37:37 PM | buy | $0.07348 | $94,498.79 | 0.00007841 | 100.83 | 0.067775 | 0x8d...6267 | |
| 01/23/2026 | 10:58:54 AM | sell | $0.6977 | $93,986.44 | 0.0007445 | 100.29 | 0.057424 | 0xd6...81a4 | |
| 01/23/2026 | 6:04:18 AM | sell | $0.6155 | $94,099.42 | 0.0006568 | 100.41 | 0.056541 | 0x6e...8ccb | |
| 01/22/2026 | 10:27:47 AM | sell | $1.55 | $94,286.33 | 0.001658 | 100.61 | 0.00001648 | 0x27...a5fe | |
| 01/22/2026 | 4:03:33 AM | sell | $1.4 | $94,541.71 | 0.001502 | 100.88 | 0.00001489 | 0xf1...e7e8 | |
| 01/21/2026 | 7:31:24 PM | buy | $1.59 | $95,095.47 | 0.0017 | 101.47 | 0.00001675 | 0x47...a86d | |
| 01/21/2026 | 5:06:05 PM | sell | $2.23 | $94,581.66 | 0.002381 | 100.92 | 0.00002359 | 0x0d...59fa | |
| 01/21/2026 | 3:53:27 PM | sell | $1.89 | $94,938.34 | 0.002026 | 101.3 | 0.00002 | 0xfb...ef7d | |
| 01/21/2026 | 8:22:55 AM | buy | $1.52 | $95,542.96 | 0.001628 | 101.95 | 0.00001596 | 0xeb...9488 | |
| 01/21/2026 | 5:45:33 AM | buy | $0.7337 | $95,347.26 | 0.0007829 | 101.74 | 0.057695 | 0x8a...a454 | |
| 01/21/2026 | 3:13:21 AM | buy | $1.61 | $95,143.51 | 0.001726 | 101.52 | 0.000017 | 0xbc...b7b1 | |
| 01/21/2026 | 12:11:01 AM | buy | $2.48 | $94,788.57 | 0.002652 | 101.14 | 0.00002622 | 0xde...c8f2 | |
| 01/21/2026 | 12:09:01 AM | buy | $2.97 | $94,317.66 | 0.003171 | 100.64 | 0.0000315 | 0x9c...6170 | |
| 01/21/2026 | 12:04:53 AM | buy | $2.59 | $93,838.89 | 0.002767 | 100.13 | 0.00002763 | 0x64...c36f | |
| 01/20/2026 | 10:51:49 PM | sell | $1.16 | $93,155.5 | 0.001241 | 99.4 | 0.00001249 | 0x32...cce9 | |
| 01/20/2026 | 10:33:47 PM | sell | $3.28 | $93,536.64 | 0.003502 | 99.81 | 0.00003508 | 0x35...c948 | |
| 01/20/2026 | 5:57:28 PM | buy | $1.03 | $94,294.6 | 0.001101 | 100.61 | 0.00001094 | 0xd9...32dc | |
| 01/20/2026 | 5:19:26 PM | buy | $0.2811 | $94,181.59 | 0.0002999 | 100.49 | 0.052984 | 0xa2...dbc5 | |
| 01/20/2026 | 5:05:58 PM | buy | $1.1 | $94,062.2 | 0.001178 | 100.37 | 0.00001174 | 0xe6...ecc5 | |
| 01/20/2026 | 2:06:01 PM | buy | $1.42 | $93,844.86 | 0.001517 | 100.13 | 0.00001515 | 0x96...506b |