WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,546
Price
112.63 WBNB
TVL
$1,745.44
MKT CAP
$5.19B
5m
0%
1h
0%
4h
-0.13%
24h
2.25%
Share
TXNS
11
Buys
10
Sells
1
Volume
5
Telegram price alerts
Pair:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.011
Pooled WBNB:
$1.23

BTCB/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of BTCB token on DEX JulSwap is $79,546. BTCB price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,194,431,067.99. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $1,745.44. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $1,745.44.

The total transactions of BTCB/WBNB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

BTCB/WBNB pool has a trading volume of $4.69 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.63, captured at 12:58 PM UTC.

The price of converting 1 BTCB to USD is $79,546 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/202611:21:02 AMbuy$0.2635$79,5460.0003731112.630.053312
0x635...a1C6
0xcc...a9a4
08/27/202610:43:46 AMbuy$0.3788$79,365.080.0005373112.550.054773
0x091...E06e
0x5c...c7e3
08/27/202610:31:20 AMbuy$0.01161$79,325.170.00001648112.50.061464
0x9C4...3568
0x7d...dfa8
08/27/20269:46:17 AMbuy$0.3549$80,004.360.000499112.450.054437
0x41F...7478
0xe0...4717
08/27/20269:04:21 AMbuy$0.1815$79,649.040.000256112.320.052279
0xDDD...DDDd
0x6b...33ca
08/27/20264:27:12 AMbuy$0.1492$78,799.690.0002126112.270.051893
0x8a1...7948
0x40...8937
08/27/20264:22:00 AMbuy$0.3354$79,177.230.0004754112.210.054236
0x9f8...9aFd
0x3b...d15b
08/27/20263:29:17 AMbuy$0.1385$79,144.10.0001964112.150.051751
0xf4b...60D1
0xe6...b1b2
08/26/202610:32:03 PMsell$1.21$78,772.980.001717111.620.00001539
0x8dd...C1ad
0x9b...5783
08/26/20266:25:52 PMbuy$0.6638$78,515.210.0009499112.360.058454
0x26c...FFB8
0x91...16b7
08/26/20263:07:15 PMbuy$0.9976$77,798.40.001438112.140.00001282
0xcAe...EfEa
0x99...5e2d
08/26/202610:56:27 AMsell$2.22$78,949.570.003148111.630.0000282
0x434...3C35
0x75...62db
08/26/202610:38:53 AMsell$2.65$78,867.880.003772112.250.0000336
0xDbe...9C82
0x4e...f854
08/26/202610:28:05 AMsell$0.2365$78,627.920.0003388112.630.053008
0x00a...1da1
0x0d...74d1
08/26/202610:28:04 AMsell$0.2042$78,668.050.0002925112.690.052596
0x9Da...8A75
0xbd...d806
08/26/20269:41:38 AMsell$0.463$78,788.880.0006628112.770.055877
0x758...9B74
0xca...d0cc
08/26/20269:20:47 AMsell$0.2002$78,892.70.0002864112.860.052537
0x7C1...de12
0x61...87fb
08/26/20267:24:47 AMsell$0.2992$79,081.160.0004273112.920.053783
0xbd5...fe85
0xd6...5a6c
08/26/20266:07:08 AMbuy$0.1055$79,195.20.0001513113.630.051332
0x00b...C204
0x72...54b0
08/25/20269:20:54 AMbuy$0.8357$79,812.550.001188113.510.00001047
0x08d...f50F
0x7f...3e40