- WhatToFarm
- BNB Chain
- Swap Liquidity
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.008985
- Pooled WBNB:
- $1.48
BTCB/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of BTCB token on DEX Swap Liquidity is $108,043.46. BTCB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,071,682,329.86. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $1,946.13. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $1,946.13.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9.40 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 165.18, captured at 9:18 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,043.46 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:59:43 PM | sell | $0.6709 | $108,043.46 | 0.001025 | 165.18 | 0.05621 | 0x37...bdeb | |
| 06/29/2025 | 10:39:49 PM | sell | $0.6477 | $108,060.71 | 0.0009915 | 165.41 | 0.055994 | 0xaa...376d | |
| 06/29/2025 | 10:26:02 AM | buy | $0.4564 | $108,245.34 | 0.0007018 | 166.43 | 0.054216 | 0x95...9856 | |
| 06/29/2025 | 10:11:29 AM | buy | $0.4329 | $108,146.33 | 0.0006657 | 166.28 | 0.054003 | 0xbf...ed80 | |
| 06/29/2025 | 10:09:59 AM | buy | $0.3986 | $108,053.62 | 0.0006128 | 166.14 | 0.053688 | 0x24...6dbf | |
| 06/29/2025 | 9:54:25 AM | buy | $0.4044 | $107,964.75 | 0.0006219 | 166 | 0.053746 | 0x43...6d16 | |
| 06/29/2025 | 9:38:34 AM | buy | $0.6554 | $107,848.7 | 0.001007 | 165.82 | 0.056077 | 0x84...183e | |
| 06/29/2025 | 3:30:40 AM | buy | $0.005146 | $107,522.78 | 0.057932 | 165.71 | 0.074786 | 0x06...69ea | |
| 06/29/2025 | 2:27:38 AM | buy | $0.000401 | $107,521.94 | 0.066181 | 165.71 | 0.08373 | 0x32...c1b0 | |
| 06/29/2025 | 2:12:53 AM | buy | $0.007333 | $107,521.58 | 0.0000113 | 165.71 | 0.07682 | 0x4a...ac0a | |
| 06/29/2025 | 2:10:05 AM | sell | $3.78 | $106,871.93 | 0.005839 | 164.7 | 0.00003545 | 0xdc...1135 | |
| 06/29/2025 | 2:10:07 AM | buy | $1.92 | $107,307.29 | 0.002974 | 165.37 | 0.00001798 | 0x1c...1330 | |
| 06/28/2025 | 10:26:32 PM | sell | $0.3925 | $107,125.74 | 0.0006061 | 165.42 | 0.053664 | 0x0a...7692 | |
| 06/28/2025 | 6:40:11 AM | buy | $0.3111 | $107,409.72 | 0.000482 | 166.43 | 0.052896 | 0xf4...cf5f | |
| 06/28/2025 | 5:58:17 AM | buy | $0.007418 | $107,325.85 | 0.0000115 | 166.37 | 0.076912 | 0x1f...6eb7 | |
| 06/28/2025 | 5:57:13 AM | buy | $0.007306 | $107,324.21 | 0.00001132 | 166.37 | 0.076807 | 0x52...bce2 | |
| 06/28/2025 | 5:56:46 AM | buy | $0.007278 | $107,322.59 | 0.00001128 | 166.37 | 0.076782 | 0x9f...47a6 | |
| 06/28/2025 | 3:53:59 AM | buy | $0.2752 | $107,256.93 | 0.0004268 | 166.32 | 0.052566 | 0x1a...cc22 | |
| 06/27/2025 | 4:55:44 PM | buy | $0.4468 | $107,562.28 | 0.0006904 | 166.2 | 0.054154 | 0x07...d11c | |
| 06/27/2025 | 3:04:04 PM | sell | $0.007107 | $106,606.75 | 0.000011 | 165.12 | 0.076666 | 0x0c...aeb0 |