- WhatToFarm
- BNB Chain
- JulSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01177
- Pooled WBNB:
- $1.14
BTCB/WBNB price stats on BNB Chain
As of October 24, 2025, the current price of BTCB token on DEX JulSwap is $109,967.98. BTCB price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $118.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,181,016,037.92. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $2,590.80. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $2,590.80.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $118.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 97.32, captured at 1:23 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $109,967.98 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 12:30:22 AM | sell | $3.6 | $109,967.98 | 0.00319 | 97.32 | 0.00003278 | 0xd2...9ac2 | |
| 10/23/2025 | 11:44:51 PM | sell | $3.44 | $110,375.16 | 0.00305 | 97.85 | 0.00003117 | 0xd7...2200 | |
| 10/23/2025 | 9:11:20 PM | sell | $3.03 | $109,866.83 | 0.002714 | 98.34 | 0.0000276 | 0x75...ec48 | |
| 10/23/2025 | 7:17:47 PM | buy | $0.08292 | $109,851.5 | 0.00007486 | 99.16 | 0.067549 | 0x57...002b | |
| 10/23/2025 | 6:56:08 PM | buy | $4.58 | $110,194.09 | 0.004107 | 98.8 | 0.00004157 | 0x57...78ea | |
| 10/23/2025 | 6:56:09 PM | buy | $0.01318 | $110,588.4 | 0.00001182 | 99.15 | 0.061192 | 0x18...7cfd | |
| 10/23/2025 | 6:54:21 PM | buy | $0.06072 | $110,352.84 | 0.00005417 | 98.44 | 0.065503 | 0x1b...aff2 | |
| 10/23/2025 | 6:06:24 PM | buy | $3.06 | $110,846.01 | 0.002712 | 98.2 | 0.00002761 | 0x36...b044 | |
| 10/23/2025 | 5:49:51 PM | buy | $3.58 | $110,914.45 | 0.003155 | 97.7 | 0.00003229 | 0xde...31f3 | |
| 10/23/2025 | 4:46:03 PM | sell | $1.77 | $110,251.32 | 0.001561 | 96.99 | 0.00001609 | 0x40...68ae | |
| 10/23/2025 | 4:21:22 PM | buy | $3.34 | $109,469.31 | 0.002975 | 97.45 | 0.00003053 | 0xd6...9b6b | |
| 10/23/2025 | 4:11:33 PM | buy | $0.004439 | $109,531.68 | 0.05394 | 97.2 | 0.074053 | 0xf2...d22f | |
| 10/23/2025 | 3:58:34 PM | buy | $2.52 | $109,644.17 | 0.002237 | 97.01 | 0.00002306 | 0xee...071f | |
| 10/23/2025 | 3:55:29 PM | buy | $3.55 | $109,641.05 | 0.003134 | 96.55 | 0.00003246 | 0x0f...8308 | |
| 10/23/2025 | 3:43:56 PM | buy | $0.6807 | $109,493.12 | 0.0005983 | 96.24 | 0.056217 | 0xc1...e811 | |
| 10/23/2025 | 3:43:00 PM | buy | $0.7913 | $109,669.32 | 0.0006936 | 96.13 | 0.057215 | 0x7f...8bce | |
| 10/23/2025 | 3:33:17 PM | sell | $3.87 | $110,336.44 | 0.003364 | 95.78 | 0.00003512 | 0xba...8b69 | |
| 10/23/2025 | 3:32:47 PM | sell | $3.59 | $110,324.25 | 0.003138 | 96.33 | 0.00003257 | 0xf1...a140 | |
| 10/23/2025 | 3:24:20 PM | sell | $4.48 | $109,949.8 | 0.003949 | 96.93 | 0.00004074 | 0x0e...7c44 | |
| 10/23/2025 | 3:23:29 PM | sell | $3.56 | $109,979.2 | 0.00316 | 97.53 | 0.0000324 | 0x99...76c4 |