WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$91,907.49
Price
101.48 WBNB
TVL
$2,124.46
MKT CAP
$6B
5m
0%
1h
0.35%
4h
0.03%
24h
-2.88%
Share
TXNS
15
Buys
8
Sells
7
Volume
17
Telegram price alerts
Pair:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01153
Pooled WBNB:
$1.17

BTCB/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of BTCB token on DEX JulSwap is $91,907.49. BTCB price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,001,648,892.75. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $2,124.46. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $2,124.46.

The total transactions of BTCB/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

BTCB/WBNB pool has a trading volume of $17.33 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.48, captured at 11:00 PM UTC.

The price of converting 1 BTCB to USD is $91,907.49 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/202510:57:34 PMsell$0.8282$91,907.490.0009145101.480.059011
0x961...3118
0xd2...2854
11/17/202510:15:32 PMsell$0.748$91,589.680.0008301101.630.058167
0x695...F122
0x64...81d6
11/17/20259:54:56 PMbuy$0.02778$92,268.510.00003081102.320.063011
0x695...F122
0x27...f959
11/17/20259:45:59 PMbuy$0.07979$92,257.950.00008849102.310.068649
0x961...3118
0x37...763c
11/17/20259:40:02 PMsell$0.8359$91,734.60.0009274101.770.059112
0x695...F122
0xa0...6135
11/17/20259:33:43 PMsell$0.8426$91,880.890.0009347101.930.05917
0x695...F122
0x55...a644
11/17/20255:37:23 PMsell$2.02$93,402.320.002211102.20.00002164
0x961...3118
0x9b...4afc
11/17/20254:57:44 PMsell$3.05$94,447.120.003319102.680.00003232
0x153...F557
0xe8...76e4
11/17/20251:55:20 PMbuy$2.97$93,815.150.00327103.30.00003166
0xbE9...E28a
0x1a...7191
11/17/20251:45:37 PMbuy$2.77$93,585.90.00305102.750.00002968
0xe2b...89b1
0x5e...eccc
11/17/202510:28:00 AMbuy$1.45$95,375.350.001559102.350.00001523
0x695...F122
0x4f...2c81
11/17/202510:03:22 AMbuy$0.005471$95,387.510.055863102.220.075736
0x961...3118
0x58...063b
11/17/202510:02:16 AMbuy$0.005921$95,386.520.056345102.220.076207
0x695...F122
0x2a...bec5
11/17/20254:30:30 AMbuy$0.02204$95,336.690.00002363102.210.062312
0xe09...5268
0x09...c783
11/16/202511:36:42 PMsell$1.65$94,635.620.001781101.750.0000175
0xB5C...0cc1
0x22...c273
11/16/202510:22:13 PMbuy$0.03821$94,133.020.00004161102.520.064059
0x961...3118
0x71...39ed
11/16/202510:15:08 PMsell$2.02$93,642.930.00221102.090.00002165
0x695...F122
0x78...01b0
11/16/20259:54:43 PMsell$0.0793$93,669.490.00008661102.290.068466
0x695...F122
0xc5...4b59
11/16/20259:45:30 PMsell$0.0984$93,682.140.0001074102.310.05105
0x695...F122
0x83...ddf7
11/16/20259:07:27 PMsell$0.0009312$94,180.950.051011102.320.089887
0x6BA...79c4
0xde...d6bd