- WhatToFarm
- BNB Chain
- Swap Liquidity
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.009642
- Pooled WBNB:
- $1.39
BTCB/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of BTCB token on DEX Swap Liquidity is $84,211.13. BTCB price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $26.62. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,508,983,088.38. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $1,626.99. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $1,626.99.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $26.62 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 143.91, captured at 7:29 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $84,211.13 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:38:10 PM | sell | $0.9764 | $84,211.13 | 0.001668 | 143.91 | 0.00001159 | 0xfb...4be8 | |
| 03/14/2025 | 3:49:58 PM | buy | $0.5863 | $84,935.72 | 0.001 | 144.85 | 0.056903 | 0xab...c8a1 | |
| 03/14/2025 | 3:32:58 PM | buy | $0.7151 | $84,907.1 | 0.001218 | 144.62 | 0.058423 | 0x11...9f4e | |
| 03/14/2025 | 3:32:28 PM | buy | $1.85 | $84,639.92 | 0.003162 | 144.16 | 0.00002193 | 0x0e...dc67 | |
| 03/14/2025 | 3:16:34 PM | buy | $0.1722 | $84,328.33 | 0.0002936 | 143.8 | 0.052042 | 0x04...03fb | |
| 03/14/2025 | 3:15:37 PM | buy | $2.27 | $84,075.87 | 0.003878 | 143.37 | 0.00002705 | 0xba...79ba | |
| 03/14/2025 | 2:15:16 PM | sell | $2 | $82,998.03 | 0.003445 | 142.47 | 0.00002418 | 0x0d...c4ca | |
| 03/14/2025 | 2:12:04 PM | sell | $1.44 | $83,213.97 | 0.002489 | 143.08 | 0.00001739 | 0xba...4600 | |
| 03/14/2025 | 1:34:16 PM | buy | $0.2869 | $83,552.21 | 0.000495 | 144.15 | 0.053434 | 0xa1...103e | |
| 03/14/2025 | 12:38:10 PM | buy | $0.7281 | $83,286.24 | 0.001258 | 143.97 | 0.058742 | 0x00...b06e | |
| 03/14/2025 | 11:41:58 AM | buy | $0.7584 | $83,319.7 | 0.001308 | 143.7 | 0.059102 | 0xa9...793a | |
| 03/14/2025 | 11:25:43 AM | buy | $0.8739 | $83,060.79 | 0.001508 | 143.41 | 0.00001052 | 0x6d...1863 | |
| 03/14/2025 | 10:35:10 AM | buy | $0.7261 | $82,806.68 | 0.001254 | 143.03 | 0.058769 | 0x83...0a81 | |
| 03/14/2025 | 10:35:10 AM | buy | $0.2668 | $82,909.37 | 0.0004608 | 143.21 | 0.053218 | 0xf4...7248 | |
| 03/14/2025 | 10:22:22 AM | buy | $0.6391 | $82,784.16 | 0.001102 | 142.79 | 0.05772 | 0x67...d589 | |
| 03/14/2025 | 8:22:58 AM | buy | $0.8859 | $82,306.24 | 0.001534 | 142.52 | 0.00001076 | 0xb4...f432 | |
| 03/14/2025 | 8:03:49 AM | buy | $1.25 | $82,128.78 | 0.002165 | 142.13 | 0.00001523 | 0xc4...de11 | |
| 03/14/2025 | 7:39:58 AM | buy | $1.52 | $82,111.03 | 0.002633 | 141.64 | 0.00001859 | 0xac...0a1d | |
| 03/14/2025 | 7:30:34 AM | buy | $0.6476 | $82,098.58 | 0.001114 | 141.26 | 0.057889 | 0x35...3b80 | |
| 03/14/2025 | 7:14:30 AM | buy | $0.6147 | $82,022.78 | 0.001057 | 141.03 | 0.057494 | 0x8f...ed1c |