WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$86,113.11
Price
108.8 WBNB
TVL
$1,925.22
MKT CAP
$5.62B
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
7
Buys
6
Sells
1
Volume
9
Telegram price alerts
Pair:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01119
Pooled WBNB:
$1.21

BTCB/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of BTCB token on DEX JulSwap is $86,113.11. BTCB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,623,269,956.37. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $1,925.22. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $1,925.22.

The total transactions of BTCB/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

BTCB/WBNB pool has a trading volume of $9.14 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.8, captured at 6:56 PM UTC.

The price of converting 1 BTCB to USD is $86,113.11 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20268:03:03 AMbuy$1.53$86,113.110.001934108.80.00001778
0x6A4...217c
0xbe...01d5
10/05/20263:47:16 AMbuy$2.28$86,081.670.00288108.370.00002657
0xBDb...f0d1
0xd9...5753
10/05/20262:15:27 AMsell$2.6$86,869.010.00323107.750.00002997
0xA38...11C0
0x0a...a30a
10/04/202611:05:36 PMbuy$1.46$86,312.710.001846108.520.00001701
0x318...9A56
0x32...b991
10/04/20267:50:22 PMbuy$0.7824$85,467.480.0009912108.270.059154
0x545...211e
0xb9...0546
10/04/20263:12:04 PMbuy$0.055876$85,219.940.08746108.180.0106895
0xe3f...5F33
0x5c...56b1
10/04/20262:22:45 PMbuy$0.4631$85,053.420.0005887108.130.055444
0xC3c...64aA
0xef...b82b
10/04/20264:31:19 AMbuy$0.0206$84,803.060.00002625108.080.062429
0x5af...AB8E
0x66...b828
10/04/20261:53:37 AMbuy$0.7844$84,715.150.001107.980.05926
0x5af...AB8E
0xe1...1a81
10/03/20267:16:50 PMsell$1.8$85,121.710.002276107.450.00002118
0x5af...AB8E
0x26...b7cd
10/03/20265:05:49 PMsell$2.6$84,643.450.003337108.520.00003075
0x90b...eed1
0xc0...e287
10/03/20264:41:07 PMsell$1.94$85,044.720.002488109.040.00002281
0x2cc...4435
0xb4...d9b0
10/02/20265:12:00 PMsell$2.31$85,141.680.002996110.060.00002722
0xC91...A590
0xce...9d0e
10/02/20262:34:31 PMsell$2.48$85,959.540.003198110.610.00002891
0xd37...1653
0x86...3f37
10/02/202612:31:23 PMbuy$2.66$86,889.110.003417111.270.00003071
0x33C...A68c
0x03...547e
10/02/20264:25:44 AMbuy$2.23$86,369.270.002865110.70.00002588
0xC8c...a4bE
0x96...5a30
10/01/20266:41:09 PMbuy$2.64$84,923.740.003435110.130.00003119
0x558...C28B
0x44...e019
10/01/20263:51:05 PMbuy$2.3$83,983.660.003007109.550.00002745
0xBDb...f0d1
0xe2...780b
09/30/202611:33:36 PMsell$1.69$83,757.460.002197108.820.00002019
0x0D6...57c8
0xde...be04
09/30/202610:27:34 PMsell$0.6174$83,774.360.000804109.090.05737
0x492...fDc7
0xe6...a5e4