- WhatToFarm
- BNB Chain
- JulSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01141
- Pooled WBNB:
- $1.18
BTCB/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of BTCB token on DEX JulSwap is $87,735.53. BTCB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,729,215,380.75. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $1,997.85. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $1,997.85.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7.51 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.23, captured at 11:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,735.53 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:13:54 AM | buy | $0.6324 | $87,735.53 | 0.0007513 | 104.23 | 0.057208 | 0x97...dd10 | |
| 12/25/2025 | 7:51:08 AM | buy | $0.3383 | $88,093.64 | 0.0004 | 104.13 | 0.053841 | 0x9b...cc82 | |
| 12/25/2025 | 5:18:38 AM | buy | $0.7733 | $88,030.83 | 0.0009137 | 104.02 | 0.058784 | 0x03...4f48 | |
| 12/25/2025 | 3:34:45 AM | buy | $0.8202 | $87,591.84 | 0.0009725 | 103.85 | 0.059364 | 0xa6...65fa | |
| 12/25/2025 | 1:17:22 AM | buy | $0.3456 | $87,869.18 | 0.000408 | 103.73 | 0.053933 | 0x2a...1f58 | |
| 12/24/2025 | 11:22:59 PM | buy | $0.01376 | $88,111.95 | 0.00001619 | 103.69 | 0.061562 | 0xc8...3e20 | |
| 12/24/2025 | 6:34:30 PM | sell | $1.34 | $87,555.41 | 0.001586 | 103.21 | 0.00001536 | 0x55...0743 | |
| 12/24/2025 | 4:58:59 PM | sell | $1.08 | $86,994.71 | 0.001286 | 103.46 | 0.00001242 | 0x6e...6ccd | |
| 12/24/2025 | 3:13:57 PM | sell | $0.01769 | $87,130.29 | 0.00002103 | 103.58 | 0.062031 | 0x44...4174 | |
| 12/24/2025 | 12:31:13 PM | buy | $0.4701 | $87,091.22 | 0.0005622 | 104.15 | 0.055397 | 0x13...aeee | |
| 12/24/2025 | 11:51:05 AM | buy | $0.8785 | $86,972.09 | 0.00105 | 104.01 | 0.0000101 | 0xc4...a130 | |
| 12/24/2025 | 10:24:31 AM | buy | $0.01229 | $87,172.3 | 0.00001465 | 103.92 | 0.06141 | 0x7c...2db3 | |
| 12/24/2025 | 9:51:09 AM | sell | $0.7819 | $86,710.91 | 0.0009322 | 103.38 | 0.059017 | 0x15...b37e | |
| 12/24/2025 | 12:22:09 AM | sell | $1.06 | $87,111.07 | 0.001272 | 103.57 | 0.00001228 | 0x9b...f46a | |
| 12/23/2025 | 9:15:37 PM | buy | $0.01354 | $87,850.63 | 0.00001608 | 104.3 | 0.061541 | 0xb3...a55f | |
| 12/23/2025 | 7:41:00 PM | buy | $1.13 | $88,126.74 | 0.001344 | 104.18 | 0.00001289 | 0xf2...e390 | |
| 12/23/2025 | 6:15:19 PM | buy | $0.9587 | $87,654.68 | 0.001137 | 103.97 | 0.00001093 | 0x40...6667 | |
| 12/23/2025 | 5:16:43 PM | buy | $0.658 | $87,757.21 | 0.0007783 | 103.8 | 0.057498 | 0x5b...1f11 | |
| 12/23/2025 | 4:03:47 PM | buy | $1 | $87,677.28 | 0.001182 | 103.63 | 0.0000114 | 0xf8...ad88 | |
| 12/23/2025 | 3:36:06 PM | buy | $0.626 | $87,485.9 | 0.0007403 | 103.46 | 0.057155 | 0xfc...d197 |