- WhatToFarm
- BNB Chain
- JulSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01163
- Pooled WBNB:
- $1.17
BTCB/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of BTCB token on DEX JulSwap is $74,203.69. BTCB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $95.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,845,573,194.23. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $1,731.59. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $1,731.59.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 106 in the last 24 hours, 31 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $95.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.3, captured at 5:31 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $74,203.69 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:28:21 AM | sell | $0.2987 | $74,203.69 | 0.0004038 | 100.3 | 0.054026 | 0x9f...bb2e | |
| 05/31/2026 | 5:22:19 AM | sell | $0.7665 | $74,277.44 | 0.001036 | 100.42 | 0.00001032 | 0xde...21d2 | |
| 05/31/2026 | 5:20:24 AM | sell | $0.755 | $74,315.68 | 0.001022 | 100.6 | 0.00001015 | 0x95...e74f | |
| 05/31/2026 | 5:16:33 AM | sell | $0.1591 | $74,197.23 | 0.000216 | 100.7 | 0.052144 | 0xb8...6bc7 | |
| 05/31/2026 | 5:08:24 AM | sell | $1.42 | $74,334.84 | 0.001927 | 100.89 | 0.0000191 | 0x0e...d57c | |
| 05/31/2026 | 4:58:20 AM | sell | $0.3587 | $74,265.45 | 0.0004883 | 101.1 | 0.05483 | 0xf6...b9aa | |
| 05/31/2026 | 4:50:16 AM | buy | $1.6 | $74,397.68 | 0.002189 | 101.56 | 0.00002155 | 0x43...68c6 | |
| 05/31/2026 | 4:50:13 AM | buy | $1.5 | $74,110.66 | 0.002061 | 101.19 | 0.00002037 | 0xbc...5256 | |
| 05/31/2026 | 4:46:09 AM | buy | $0.4029 | $74,122.11 | 0.0005488 | 100.97 | 0.055436 | 0x1d...1fe4 | |
| 05/31/2026 | 4:41:34 AM | buy | $1.26 | $73,937.93 | 0.001723 | 100.77 | 0.0000171 | 0x95...2a6b | |
| 05/31/2026 | 4:39:02 AM | buy | $0.3231 | $74,147.33 | 0.0004383 | 100.59 | 0.054358 | 0x58...7406 | |
| 05/31/2026 | 4:32:34 AM | buy | $0.4933 | $74,245.85 | 0.0006678 | 100.49 | 0.056645 | 0xa9...f724 | |
| 05/31/2026 | 3:56:17 AM | buy | $0.1727 | $74,097.81 | 0.0002341 | 100.41 | 0.052331 | 0x91...ce84 | |
| 05/31/2026 | 3:54:03 AM | buy | $0.8451 | $74,078.71 | 0.001144 | 100.29 | 0.0000114 | 0x3e...e0aa | |
| 05/31/2026 | 3:35:59 AM | sell | $2.44 | $74,302.24 | 0.003281 | 99.88 | 0.00003284 | 0x3d...bc5c | |
| 05/31/2026 | 3:22:43 AM | buy | $0.1828 | $74,133.34 | 0.0002484 | 100.74 | 0.052466 | 0x3c...2fde | |
| 05/31/2026 | 3:21:25 AM | buy | $0.2782 | $74,034.73 | 0.0003784 | 100.69 | 0.053758 | 0x0c...ee9d | |
| 05/31/2026 | 3:14:53 AM | buy | $1 | $74,061.31 | 0.00136 | 100.54 | 0.00001353 | 0xc2...05c0 | |
| 05/31/2026 | 3:07:08 AM | buy | $0.4405 | $74,069.84 | 0.000597 | 100.37 | 0.055947 | 0x99...5af1 | |
| 05/31/2026 | 3:00:23 AM | buy | $0.3773 | $74,145.45 | 0.0005104 | 100.27 | 0.055089 | 0x51...cf87 |