- WhatToFarm
- BNB Chain
- JulSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01147
- Pooled WBNB:
- $1.18
BTCB/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of BTCB token on DEX JulSwap is $97,432.85. BTCB price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $29.55. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,362,460,235.15. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $2,230.26. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $2,230.26.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $29.55 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.17, captured at 6:02 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $97,432.85 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:48:31 PM | buy | $0.0000186 | $97,432.85 | 0.07197 | 103.17 | 0.091909 | 0x98...45a1 | |
| 01/14/2026 | 5:33:16 PM | buy | $0.00001864 | $97,624.86 | 0.07197 | 103.17 | 0.091909 | - | 0x00...3156 |
| 01/14/2026 | 4:15:13 PM | buy | $1.57 | $97,233.68 | 0.001665 | 102.82 | 0.00001619 | - | 0x32...4bd4 |
| 01/14/2026 | 2:48:39 PM | buy | $3.76 | $96,293.11 | 0.004 | 102.33 | 0.00003908 | - | 0x27...8a2c |
| 01/14/2026 | 11:23:56 AM | buy | $1.31 | $95,072.52 | 0.001408 | 101.86 | 0.00001382 | 0xdc...7dc8 | |
| 01/14/2026 | 11:11:59 AM | buy | $1.21 | $94,648.05 | 0.001302 | 101.63 | 0.00001281 | 0x25...aa0a | |
| 01/14/2026 | 7:47:32 AM | buy | $1.18 | $95,261.58 | 0.001266 | 101.4 | 0.00001248 | - | 0x2e...3f84 |
| 01/14/2026 | 7:33:18 AM | buy | $0.8469 | $95,085.54 | 0.0009016 | 101.22 | 0.058907 | 0xea...250b | |
| 01/14/2026 | 2:03:46 AM | sell | $1.06 | $94,986 | 0.001122 | 100.47 | 0.00001117 | 0x89...ed15 | |
| 01/13/2026 | 10:41:58 PM | buy | $1.06 | $95,626.48 | 0.001122 | 101.07 | 0.0000111 | 0xaf...cbb1 | |
| 01/13/2026 | 10:30:53 PM | buy | $2.02 | $95,086.96 | 0.002151 | 100.79 | 0.00002134 | 0x30...d0e1 | |
| 01/13/2026 | 10:11:46 PM | buy | $1.99 | $95,079.99 | 0.002105 | 100.42 | 0.00002096 | 0xa5...17cb | |
| 01/13/2026 | 9:15:14 PM | buy | $1.15 | $94,007.35 | 0.001229 | 100.13 | 0.00001227 | 0xff...25cb | |
| 01/13/2026 | 7:44:34 PM | buy | $1.14 | $93,886.34 | 0.001218 | 99.92 | 0.00001218 | 0xeb...ddc2 | |
| 01/13/2026 | 7:01:48 PM | sell | $1.12 | $93,757.22 | 0.001196 | 99.32 | 0.00001204 | 0xb9...0294 | |
| 01/13/2026 | 7:00:28 PM | sell | $1.48 | $93,686.81 | 0.001574 | 99.56 | 0.00001581 | 0x32...df69 | |
| 01/13/2026 | 6:59:55 PM | sell | $1.38 | $93,685.3 | 0.00147 | 99.82 | 0.00001473 | 0x8d...bada | |
| 01/13/2026 | 6:14:50 PM | sell | $2.55 | $93,746.93 | 0.002727 | 100.18 | 0.00002722 | 0xfc...47a8 | |
| 01/13/2026 | 6:13:22 PM | sell | $1 | $93,644.63 | 0.001074 | 100.51 | 0.00001068 | 0xd4...0b1b | |
| 01/13/2026 | 6:13:10 PM | sell | $0.4976 | $93,168.74 | 0.0005376 | 100.65 | 0.055341 | 0xae...33d5 |