- WhatToFarm
- BNB Chain
- Swap Liquidity
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01116
- Pooled WBNB:
- $1.17
BTCB/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of BTCB token on DEX Swap Liquidity is $63,884.41. BTCB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,853,577,608.13. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $1,422.25. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $1,422.25.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6.26 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.49, captured at 7:48 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,884.41 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:16:18 PM | buy | $0.02 | $63,884.41 | 0.00 | 105.49 | 2.00 | 0x8e...c101 | |
| 2024.04.28 | 6:02:46 PM | buy | $0.54 | $63,742.7 | 0.00 | 105.41 | 0.00 | 0x39...9dad | |
| 2024.04.28 | 5:13:12 PM | buy | $0.06 | $63,667.91 | 0.00 | 105.32 | 9.00 | 0x94...e34c | |
| 2024.04.28 | 2:40:04 PM | sell | $1.91 | $63,827.49 | 0.00 | 104.96 | 0.00 | 0xc8...91e3 | |
| 2024.04.28 | 11:12:33 AM | sell | $0.41 | $63,602.96 | 0.00 | 105.3 | 0.00 | 0x3f...2ece | |
| 2024.04.28 | 11:12:18 AM | sell | $0.03 | $63,635.58 | 0.00 | 105.37 | 5.00 | 0x5f...6433 | |
| 2024.04.28 | 10:31:31 AM | sell | $0.43 | $63,678.63 | 0.00 | 105.44 | 0.00 | 0x81...9d2a | |
| 2024.04.28 | 10:19:58 AM | sell | $0.72 | $63,578.29 | 0.00 | 105.61 | 0.00 | 0xdd...077e | |
| 2024.04.28 | 10:07:50 AM | sell | $0.78 | $63,946.24 | 0.00 | 105.84 | 0.00 | 0x7b...4c80 | |
| 2024.04.28 | 9:18:30 AM | sell | $0.88 | $63,828.83 | 0.00 | 106.08 | 0.00 | 0xdf...5f36 | |
| 2024.04.28 | 1:10:55 AM | sell | $0.48 | $63,754.64 | 0.00 | 106.29 | 0.00 | 0xe5...866b | |
| 2024.04.27 | 6:26:43 PM | sell | $0.10 | $63,132.24 | 0.00 | 106.37 | 0.00 | 0x88...f6bd | |
| 2024.04.27 | 6:26:31 PM | sell | $0.45 | $63,161.04 | 0.00 | 106.46 | 0.00 | 0x6d...a871 | |
| 2024.04.27 | 5:55:22 PM | sell | $0.32 | $63,686.22 | 0.00 | 106.58 | 0.00 | 0x8f...08c7 | |
| 2024.04.27 | 12:20:24 PM | buy | $0.03 | $63,146.84 | 0.00 | 107.26 | 5.00 | 0x2b...293c | |
| 2024.04.27 | 12:19:57 PM | buy | $0.56 | $63,092.78 | 0.00 | 107.17 | 0.00 | 0xad...f5ad | |
| 2024.04.27 | 12:15:09 PM | buy | $0.44 | $63,098.6 | 0.00 | 107.02 | 0.00 | 0xac...e0e9 | |
| 2024.04.27 | 11:57:19 AM | buy | $0.53 | $62,850.24 | 0.00 | 106.87 | 0.00 | 0x0c...9eb0 | |
| 2024.04.27 | 11:25:52 AM | buy | $0.84 | $62,762.77 | 0.00 | 106.66 | 0.00 | 0xb4...b373 | |
| 2024.04.27 | 11:05:20 AM | buy | $0.50 | $62,638 | 0.00 | 106.45 | 0.00 | 0x40...5e87 |