- WhatToFarm
- BNB Chain
- JulSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.008774
- Pooled WBNB:
- $1.52
BTCB/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of BTCB token on DEX JulSwap is $119,755.4. BTCB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $19.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,805,909,514.23. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $2,097.68. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $2,097.68.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $19.84 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 174.03, captured at 9:26 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $119,755.4 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:21:35 PM | buy | $1.23 | $119,755.4 | 0.001801 | 174.03 | 0.00001035 | 0x42...7f34 | |
| 07/14/2025 | 7:06:50 PM | buy | $0.7894 | $119,998.48 | 0.001142 | 173.69 | 0.056578 | 0xdf...1dc6 | |
| 07/14/2025 | 11:17:32 AM | sell | $0.9576 | $121,585.07 | 0.00136 | 172.67 | 0.057876 | 0x32...c8b0 | |
| 07/14/2025 | 11:10:44 AM | sell | $0.3967 | $121,739.6 | 0.0005634 | 172.89 | 0.053258 | 0xfc...95b4 | |
| 07/14/2025 | 9:31:12 AM | sell | $0.6502 | $121,971.88 | 0.0009226 | 173.06 | 0.055331 | 0xd8...cf41 | |
| 07/14/2025 | 9:24:46 AM | sell | $0.951 | $122,181.15 | 0.001349 | 173.32 | 0.057783 | 0x1d...1676 | |
| 07/14/2025 | 9:15:11 AM | sell | $0.9113 | $122,398.97 | 0.001292 | 173.62 | 0.057445 | 0x4b...0761 | |
| 07/14/2025 | 7:16:33 AM | sell | $2.61 | $122,351.21 | 0.003716 | 174.19 | 0.00002133 | 0x0f...7aee | |
| 07/14/2025 | 6:43:24 AM | sell | $0.1592 | $121,836.71 | 0.0002282 | 174.64 | 0.051306 | 0xd7...06be | |
| 07/14/2025 | 5:54:44 AM | buy | $2.35 | $122,317.78 | 0.003376 | 175.33 | 0.00001925 | 0x07...7e6b | |
| 07/14/2025 | 5:46:06 AM | buy | $1.54 | $122,299.14 | 0.0022 | 174.7 | 0.00001259 | 0xe4...8bf8 | |
| 07/14/2025 | 5:25:10 AM | buy | $1.24 | $122,056.24 | 0.001776 | 174.24 | 0.00001019 | 0x9a...b5fa | |
| 07/14/2025 | 5:24:06 AM | buy | $1.41 | $121,752.84 | 0.002019 | 173.81 | 0.00001162 | 0x23...f28c | |
| 07/14/2025 | 2:28:07 AM | buy | $3.52 | $119,674.87 | 0.005093 | 173 | 0.00002944 | 0x1d...3c85 | |
| 07/14/2025 | 1:38:53 AM | buy | $0.4151 | $119,300.3 | 0.0005997 | 172.35 | 0.053479 | 0x93...b0cc | |
| 07/14/2025 | 12:34:19 AM | buy | $0.3876 | $119,255.37 | 0.0005598 | 172.22 | 0.05325 | 0x7a...1e60 | |
| 07/13/2025 | 10:08:22 PM | buy | $0.2895 | $118,911.04 | 0.000419 | 172.11 | 0.052434 | 0x8a...c585 | |
| 07/13/2025 | 4:58:21 PM | buy | $0.1401 | $118,807.14 | 0.0002029 | 172.04 | 0.051179 | 0x8e...e101 | |
| 07/13/2025 | 4:57:03 PM | buy | $0.09493 | $118,780.48 | 0.0001374 | 172 | 0.067992 | 0x81...9f47 | |
| 07/13/2025 | 4:38:27 PM | buy | $0.4993 | $118,886.45 | 0.000722 | 171.9 | 0.0542 | 0x9b...1087 |