- WhatToFarm
- BNB Chain
- JulSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01021
- Pooled WBNB:
- $1.31
BTCB/WBNB price stats on BNB Chain
As of September 6, 2025, the current price of BTCB token on DEX JulSwap is $110,332.67. BTCB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,222,321,227.78. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $2,260.16. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $2,260.16.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 128.22, captured at 8:32 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $110,332.67 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 4:48:04 PM | sell | $0.6534 | $110,332.67 | 0.0007594 | 128.22 | 0.055922 | 0x49...f409 | |
| 09/06/2025 | 12:18:26 PM | sell | $1.31 | $110,825.31 | 0.001519 | 128.45 | 0.00001183 | 0x6d...9735 | |
| 09/06/2025 | 11:17:14 AM | sell | $1.1 | $110,638.01 | 0.001284 | 128.72 | 0.059975 | 0xf0...ada5 | |
| 09/06/2025 | 8:31:08 AM | sell | $1.16 | $110,707.77 | 0.001362 | 128.98 | 0.00001056 | 0xb1...925c | |
| 09/06/2025 | 6:29:53 AM | sell | $0.5443 | $110,882.6 | 0.0006342 | 129.18 | 0.054909 | 0xdc...5696 | |
| 09/06/2025 | 4:21:19 AM | sell | $1.24 | $111,077.83 | 0.001453 | 129.38 | 0.00001123 | 0xd1...4fa7 | |
| 09/06/2025 | 3:40:17 AM | sell | $1.1 | $111,079.19 | 0.001292 | 129.65 | 0.059966 | 0x6b...f1d9 | |
| 09/06/2025 | 1:57:30 AM | sell | $0.9842 | $110,961.47 | 0.001152 | 129.89 | 0.05887 | 0xc0...aad3 | |
| 09/05/2025 | 10:27:23 PM | sell | $1.1 | $110,694.13 | 0.001298 | 130.13 | 0.059975 | 0xf7...7863 | |
| 09/05/2025 | 3:10:52 PM | sell | $1.15 | $110,597.07 | 0.00136 | 130.39 | 0.00001043 | 0xbe...f314 | |
| 09/05/2025 | 2:55:16 PM | sell | $1.62 | $110,871.75 | 0.001912 | 130.72 | 0.00001462 | 0x9b...9b7b | |
| 09/05/2025 | 2:44:10 PM | sell | $1.15 | $111,058.82 | 0.001366 | 131.04 | 0.00001042 | 0x94...ff13 | |
| 09/05/2025 | 2:27:04 PM | sell | $2.66 | $111,541.6 | 0.003136 | 131.49 | 0.00002385 | 0x50...0d87 | |
| 09/05/2025 | 1:39:11 PM | sell | $1.27 | $112,918.62 | 0.001489 | 131.95 | 0.00001129 | 0xb8...7c24 | |
| 09/05/2025 | 8:13:54 AM | buy | $1.1 | $112,762.03 | 0.001299 | 132.76 | 0.059791 | 0x2a...0a68 | |
| 09/05/2025 | 7:22:36 AM | buy | $1.64 | $112,198.83 | 0.001938 | 132.44 | 0.00001463 | 0x4b...5b62 | |
| 09/05/2025 | 7:03:40 AM | buy | $1.15 | $111,782.35 | 0.001366 | 132.11 | 0.00001034 | 0x59...a08c | |
| 09/05/2025 | 6:49:39 AM | buy | $0.9623 | $111,511.77 | 0.001138 | 131.86 | 0.05863 | 0xf7...1911 | |
| 09/05/2025 | 4:29:08 AM | buy | $1.03 | $111,222.16 | 0.001224 | 131.63 | 0.059303 | 0x7d...7aff | |
| 09/04/2025 | 11:07:25 PM | buy | $1.16 | $111,391.35 | 0.001369 | 131.37 | 0.00001042 | 0x27...c9ba |