WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,398.53
Price
107.99 WBNB
TVL
$1,808.36
MKT CAP
$5.25B
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01121
Pooled WBNB:
$1.21

BTCB/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of BTCB token on DEX JulSwap is $80,398.53. BTCB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,250,102,469.46. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $1,808.36. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $1,808.36.

The total transactions of BTCB/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.52 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.99, captured at 4:37 PM UTC.

The price of converting 1 BTCB to USD is $80,398.53 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20263:57:32 PMsell$0.06431$80,398.530.00008639107.990.068
0x0A0...C7cc
0x7c...3767
10/26/202610:33:27 AMbuy$0.2936$80,257.980.0003974108.620.053659
0x058...e2fF
0xed...1147
10/26/20262:00:11 AMsell$1.16$79,777.380.001572108.070.00001454
0xAeB...f14f
0x17...bebc
10/25/20261:12:05 PMbuy$0.5373$80,431.710.0007268108.80.05668
0xB38...967d
0xd8...4620
10/25/20265:22:34 AMsell$1.2$80,926.010.001611108.230.00001488
0xdd1...D48f
0x92...a5c3
10/25/20264:20:07 AMsell$1.43$80,950.210.001928108.540.00001776
0xFf4...8911
0xce...e972
10/25/20263:50:50 AMsell$0.04853$80,958.20.00006517108.720.065994
0x4e2...EB55
0xb4...7886
10/25/20262:20:44 AMsell$1.37$80,965.650.001842108.890.00001692
0xbb2...7A3e
0x76...1977
10/25/202612:57:37 AMsell$1.89$81,139.090.002554109.280.00002337
0x60e...5Ab0
0x3f...450a
10/24/202611:38:11 PMsell$1$81,053.820.001354109.630.00001235
0x205...77d2
0x33...c52c
10/24/202610:44:34 PMsell$0.4009$80,777.340.000545109.80.054963
0xbb2...7A3e
0x10...b746
10/24/202612:33:57 PMbuy$2.18$80,755.960.002985110.250.00002707
0x700...1fEA
0x99...ee54
10/24/202610:23:51 AMbuy$1.05$80,451.430.001444109.850.00001314
0x7E4...FE1b
0xca...44f9
10/23/20263:16:05 PMsell$0.9964$81,655.770.001332109.180.0000122
0x422...b6D3
0xb8...a2f3
10/23/202612:10:53 PMsell$0.5003$81,639.730.0006702109.360.056128
0x5af...AB8E
0xd1...2c00
10/23/20268:04:45 AMsell$0.8017$81,841.580.001075109.760.059796
0xA1B...e9Ae
0x29...4f87
10/23/20267:07:58 AMsell$1.48$81,920.060.001992110.030.0000181
0x0bB...11B1
0x42...b749
10/23/20264:35:17 AMsell$2.53$81,745.910.003427110.520.00003101
0x3F0...9B28
0x15...bb0e
10/23/20261:58:55 AMsell$2.06$81,475.330.002819111.080.00002537
0x000...089B
0x46...2096
10/23/202612:30:58 AMsell$0.01013$81,349.460.00001386111.340.061245
0x5af...AB8E
0x8c...bb95