- WhatToFarm
- BNB Chain
- Swap Liquidity
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.009365
- Pooled WBNB:
- $1.43
BTCB/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of BTCB token on DEX Swap Liquidity is $104,680.4. BTCB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $26.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,835,231,186.88. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $1,960.71. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $1,960.71.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $26.50 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 153.34, captured at 11:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,680.4 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:11:36 AM | sell | $3.01 | $104,680.4 | 0.004413 | 153.34 | 0.00002878 | 0x52...0374 | |
| 05/12/2025 | 11:07:42 AM | sell | $0.6837 | $104,822.21 | 0.001004 | 153.92 | 0.056523 | 0x3f...368e | |
| 05/12/2025 | 10:33:16 AM | sell | $3.57 | $104,090.32 | 0.00531 | 154.59 | 0.00003435 | 0x7f...3990 | |
| 05/12/2025 | 10:31:09 AM | sell | $1.32 | $104,259.55 | 0.001981 | 155.37 | 0.00001275 | 0xe8...35da | |
| 05/12/2025 | 10:11:45 AM | sell | $0.8319 | $104,331.91 | 0.001241 | 155.72 | 0.057973 | 0xca...0a67 | |
| 05/12/2025 | 9:33:37 AM | sell | $0.7902 | $104,390.26 | 0.00118 | 155.98 | 0.05757 | 0x82...bada | |
| 05/12/2025 | 9:33:35 AM | buy | $0.3903 | $105,062.71 | 0.0005832 | 156.99 | 0.053715 | 0x86...2369 | |
| 05/12/2025 | 8:42:32 AM | sell | $2.69 | $104,621.69 | 0.004033 | 156.42 | 0.00002578 | 0x0c...3da1 | |
| 05/12/2025 | 8:40:44 AM | sell | $0.6707 | $104,705.77 | 0.001005 | 156.96 | 0.056406 | 0x04...10c9 | |
| 05/12/2025 | 8:38:55 AM | sell | $2.05 | $104,624.34 | 0.003085 | 157.4 | 0.00001959 | 0xee...88f9 | |
| 05/12/2025 | 8:10:01 AM | sell | $1.17 | $104,266.97 | 0.001782 | 157.93 | 0.00001128 | 0x59...3a5a | |
| 05/12/2025 | 7:44:44 AM | sell | $0.841 | $105,071.56 | 0.001266 | 158.26 | 0.058004 | 0xfd...1b41 | |
| 05/12/2025 | 7:44:07 AM | buy | $0.4888 | $105,743.24 | 0.0007363 | 159.27 | 0.054623 | 0xcc...de05 | |
| 05/12/2025 | 4:47:42 AM | sell | $0.7513 | $103,863.05 | 0.001145 | 158.36 | 0.057233 | 0x62...4301 | |
| 05/12/2025 | 4:32:17 AM | sell | $0.6034 | $103,998.8 | 0.0009203 | 158.59 | 0.055802 | 0x0d...cecd | |
| 05/12/2025 | 3:33:48 AM | sell | $0.7975 | $103,856.24 | 0.001219 | 158.82 | 0.057679 | 0x4f...29e9 | |
| 05/12/2025 | 3:08:30 AM | sell | $0.6128 | $103,856.72 | 0.0009386 | 159.06 | 0.055901 | 0xe3...a30f | |
| 05/12/2025 | 2:45:42 AM | sell | $0.05617 | $103,905.52 | 0.00008605 | 159.17 | 0.065406 | 0x33...5135 | |
| 05/12/2025 | 2:45:27 AM | sell | $0.4488 | $103,960.53 | 0.0006876 | 159.25 | 0.054317 | 0x84...ed3b | |
| 05/12/2025 | 12:21:30 AM | sell | $0.0473 | $103,976.54 | 0.00007249 | 159.33 | 0.064549 | 0xfe...fd60 |