WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,814.62
Price
104.6 WBNB
TVL
$1,413.05
MKT CAP
$4.04B
5m
0%
1h
0%
4h
0.10%
24h
1.52%
Share
TXNS
17
Buys
4
Sells
13
Volume
8
Telegram price alerts
Pair:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0114
Pooled WBNB:
$1.19

BTCB/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of BTCB token on DEX JulSwap is $61,814.62. BTCB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,036,555,294.33. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $1,413.06. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $1,413.06.

The total transactions of BTCB/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

BTCB/WBNB pool has a trading volume of $7.90 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.6, captured at 4:40 PM UTC.

The price of converting 1 BTCB to USD is $61,814.62 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20263:19:38 PMsell$0.3288$61,814.620.0005565104.60.05532
0x765...07c8
0xa5...f852
06/07/20263:08:20 PMsell$0.1988$61,756.040.0003371104.680.05322
0xA6E...D1bD
0x10...479a
06/07/20263:05:22 PMsell$0.007265$61,756.330.00001231104.710.061176
0xE15...096B
0xba...5acf
06/07/20263:00:54 PMsell$0.15$61,902.540.0002538104.730.052423
0x6b9...a23D
0x7e...b66d
06/07/20262:53:34 PMsell$0.2985$62,006.330.0005045104.80.054814
0x17d...E858
0xc4...6ed0
06/07/20261:51:05 PMsell$0.4247$61,836.540.0007206104.910.056868
0xdDF...c13f
0xda...9d35
06/07/20261:22:05 PMsell$0.199$61,752.470.00033851050.053224
0x096...Fee0
0xf1...fd76
06/07/202610:12:22 AMbuy$0.5818$62,321.160.0009857105.580.059336
0xbdc...0649
0xff...3ff0
06/07/20269:00:41 AMsell$2.09$62,850.180.003498105.160.00003326
0xBEd...FAA5
0xd1...736b
06/07/20265:28:21 AMsell$1.19$61,946.710.002035105.650.00001926
0x313...cb9F
0x0a...7322
06/07/20263:22:37 AMbuy$0.9565$61,691.790.001648106.320.0000155
0xE5F...965B
0xcc...895a
06/07/20263:01:58 AMbuy$0.2892$61,392.570.0005106.130.05471
0x645...43A7
0xd0...41c2
06/07/20261:19:10 AMbuy$0.3275$61,577.990.000564106.040.055318
0xa84...dE95
0xe6...039f
06/06/20266:21:46 PMsell$0.514$60,534.150.0008954105.430.058492
0x2BD...7571
0xc0...7711
06/06/20266:21:01 PMsell$0.06967$60,568.360.0001213105.520.05115
0xf19...b36F
0x2d...9b0e
06/06/20266:17:04 PMsell$0.07156$60,532.560.0001247105.540.051182
0xFC7...e548
0x2f...1f3f
06/06/20263:58:49 PMsell$0.2001$60,888.420.000347105.590.053286
0xC1b...4140
0x77...9462
06/06/202612:24:43 PMbuy$0.5353$60,843.940.0009341106.170.058798
0x39f...5fAE
0x89...6448
06/06/202611:49:42 AMbuy$1.11$60,911.340.001933105.920.00001825
0x164...62D3
0x37...a07e
06/06/20267:55:42 AMsell$1.08$61,020.90.001878105.280.00001784
0x713...6D26
0xe8...ec47