WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,238.01
Price
103.17 WBNB
TVL
$1,844.42
MKT CAP
$5.24B
5m
0%
1h
0.21%
4h
0.83%
24h
0.19%
Share
TXNS
50
Buys
5
Sells
45
Volume
43
Telegram price alerts
Pair:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01146
Pooled WBNB:
$1.18

BTCB/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of BTCB token on DEX is $80,238.01. BTCB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $42.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,239,620,327.90. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $1,844.43. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $1,844.43.

The total transactions of BTCB/WBNB is 50 in the last 24 hours, 5 of which are buy transactions, and 45 are sales transactions.

BTCB/WBNB pool has a trading volume of $42.78 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.17, captured at 5:19 PM UTC.

The price of converting 1 BTCB to USD is $80,238.01 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20264:55:12 PMsell$0.8409$80,238.010.001081103.170.00001048
0xa45...A20D
0x8a...8274
09/05/20264:26:26 PMsell$0.9746$80,067.010.001258103.380.00001217
0xD35...2458
0xee...21c1
09/05/20262:56:27 PMsell$1.28$79,434.380.001682103.630.00001623
0xE27...E6eE
0xd2...1e32
09/05/20262:55:48 PMsell$0.1248$79,946.150.0001621103.80.051562
0x999...9999
0x28...f79c
09/05/20262:34:32 PMsell$1.38$79,603.320.001811103.970.00001742
0x70E...a8fe
0xe6...ddd3
09/05/20262:32:02 PMsell$0.2774$80,009.040.0003612104.160.053468
0x418...Ce87
0xaf...0525
09/05/20261:56:51 PMbuy$1.49$79,457.510.001968104.640.0000188
0x44e...C2dD
0xd1...e2ca
09/05/20261:53:45 PMbuy$0.5205$79,319.670.0006852104.410.056562
0x24E...6D94
0xdb...0d39
09/05/20261:28:08 PMbuy$0.4046$79,577.930.0005303104.310.055084
0x514...5f62
0xb7...6657
09/05/20261:13:12 PMsell$2.86$79,410.60.003756103.960.00003613
0xd55...3ae0
0x9b...5591
09/05/20261:09:38 PMsell$0.3605$79,744.570.0004717104.330.05452
0xE7B...C9f7
0xc2...9676
09/05/20261:00:46 PMsell$0.9721$79,577.140.001276104.490.00001221
0x92b...D294
0xb6...754c
09/05/202612:53:52 PMsell$1.94$80,057.950.002552104.820.00002435
0xdD5...00B8
0x73...5a78
09/05/202612:49:09 PMsell$0.7439$79,974.920.0009779105.130.059301
0xE20...4Ae5
0x86...fafb
09/05/202612:43:34 PMsell$0.4255$80,071.910.0005594105.270.055314
0x5f0...42ad
0x1e...93ac
09/05/202612:36:30 PMsell$0.5185$79,609.030.0006864105.380.056514
0x65C...5751
0x92...fbfc
09/05/202612:31:30 PMsell$0.3688$79,515.230.0004893105.480.054639
0x28a...A19B
0x91...2e3b
09/05/202612:21:47 PMsell$1.77$79,555.870.002354105.730.00002226
0x729...73a9
0xaf...5526
09/05/202612:21:22 PMsell$0.1769$80,121.320.000234105.960.052208
0xa02...156e
0x05...66fb
09/05/202612:17:55 PMsell$0.2973$79,865.170.0003946106.010.053722
0x73F...7DcA
0x7e...2ef2