WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,662.19
Price
125.5 WBNB
TVL
$1,657.71
MKT CAP
$5.2B
5m
0%
1h
0%
4h
-0.39%
24h
-1.81%
Share
TXNS
13
Buys
3
Sells
10
Volume
7
Telegram price alerts
Pair:
0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.01041
Pooled WBNB:
$1.3

BTCB/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of BTCB token on DEX JulSwap is $79,662.19. BTCB price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,202,018,868.57. The liquidity pool contract is 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 with total value locked (TVL) of $1,657.72. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x3F3d9E0803B19DD9002C8184Ae3c1C9d09720682 is $1,657.72.

The total transactions of BTCB/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $7.38 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 125.5, captured at 12:49 AM UTC.

The price of converting 1 BTCB to USD is $79,662.19 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202610:13:27 PMbuy$1.38$79,662.190.002187125.50.00001742
0x2cF...3a1e
0xf0...4058
05/07/202610:11:00 PMbuy$1.54$79,521.690.002432125.060.00001945
0x2a2...3B16
0xff...8dc0
05/07/20269:45:33 PMsell$0.09916$79,785.680.0001542124.090.051242
0xb9b...604d
0xda...24fe
05/07/20269:03:17 PMsell$0.1571$79,889.720.0002441124.130.051966
0x415...A126
0x02...aa82
05/07/20268:28:40 PMsell$0.08288$79,970.690.0001286124.160.051036
0x7AF...195b
0x93...84aa
05/07/20263:44:26 PMsell$0.4348$80,024.590.0006758124.360.055433
0x058...e2fF
0x69...ab6b
05/07/20263:44:26 PMsell$0.4064$79,944.160.0006317124.240.055084
0xf70...dbEF
0x15...e207
05/07/20263:41:52 PMsell$0.01859$80,024.310.00002891124.430.062323
0x665...6711
0x65...5988
05/07/20261:52:05 PMsell$0.3357$80,410.730.0005198124.480.054175
0x0E3...dC87
0x67...ea82
05/07/20268:54:43 AMsell$0.4552$81,174.30.0006988124.60.055608
0x939...00F6
0xf3...57ff
05/07/20268:54:33 AMsell$0.9913$81,309.940.001521124.810.00001219
0xaaE...Ccdf
0x73...fee7
05/07/20267:46:42 AMsell$1$81,750.280.001532125.10.00001224
0x82b...08b6
0x6e...89f8
05/07/20261:28:24 AMbuy$0.4606$81,130.660.000715125.940.055677
0x508...C3E6
0x4d...9072
05/06/20267:17:53 PMsell$0.09911$81,282.070.0001525125.130.051219
0x8f7...80FC
0xb8...bb8f
05/06/20267:13:27 PMsell$0.1979$81,070.620.0003055125.170.052441
0xEc1...CbD1
0x06...0fab
05/06/20267:08:50 PMsell$0.1985$81,381.190.0003054125.230.052439
0x7b5...eD24
0x7b...76ba
05/06/20267:02:21 PMsell$0.1984$81,481.90.0003051125.290.052435
0x8C5...d878
0xc0...2a22
05/06/20266:59:16 PMsell$0.02327$81,461.060.00003581125.320.062857
0xf70...dbEF
0xc1...2085
05/06/20266:47:06 PMsell$0.149$81,558.350.000229125.350.051827
0xB2e...EB2A
0xf5...6b3c
05/06/20266:39:26 PMsell$0.251$81,431.390.0003866125.410.053082
0xEbf...5060
0x19...4bd7