- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,199.41
- Pooled WBNB:
- $18.94
BSCX/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of BSCX token on DEX JulSwap is $4.05. BSCX price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $53.52. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $37,734,254.11. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $34,154.28. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $34,154.28.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $53.52 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004503, captured at 1:15 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $4.05 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:30:27 PM | sell | $17.85 | $4.05 | 0.01981 | 0.004503 | 4.39 | 0x3d...1a85 | |
| 12/07/2025 | 5:24:09 PM | sell | $2.84 | $4.05 | 0.003163 | 0.004508 | 0.7016 | 0x54...0b7b | |
| 12/07/2025 | 5:01:34 PM | sell | $3.06 | $4.03 | 0.003424 | 0.00451 | 0.7592 | 0x0c...1f08 | |
| 12/07/2025 | 3:05:18 PM | buy | $2.17 | $3.95 | 0.0025 | 0.004537 | 0.5511 | 0x44...c4d0 | |
| 12/07/2025 | 2:33:11 PM | buy | $16.11 | $3.95 | 0.01848 | 0.004532 | 4.07 | 0x33...55f6 | |
| 12/07/2025 | 5:24:54 AM | sell | $0.7817 | $4.03 | 0.0008712 | 0.004501 | 0.1935 | 0xfd...021d | |
| 12/07/2025 | 5:17:51 AM | sell | $0.6957 | $4.02 | 0.0007785 | 0.004501 | 0.1729 | 0x98...cbef | |
| 12/07/2025 | 3:57:45 AM | sell | $9.98 | $4.04 | 0.01112 | 0.004504 | 2.46 | 0xc5...d987 | |
| 12/06/2025 | 1:33:15 PM | buy | $0.7671 | $4.01 | 0.000866 | 0.004534 | 0.191 | 0x17...046a | |
| 12/06/2025 | 1:11:21 PM | buy | $0.8569 | $3.99 | 0.000973 | 0.004533 | 0.2146 | 0xcc...3fdd | |
| 12/06/2025 | 10:35:50 AM | sell | $0.4438 | $3.98 | 0.0005016 | 0.004506 | 0.1113 | 0x1c...caf4 | |
| 12/06/2025 | 3:55:41 AM | sell | $0.8015 | $3.98 | 0.0009069 | 0.004506 | 0.2012 | 0x19...7768 | |
| 12/06/2025 | 3:02:13 AM | sell | $0.6966 | $3.99 | 0.0007867 | 0.004507 | 0.1745 | 0xcc...fc95 | |
| 12/06/2025 | 1:14:27 AM | sell | $0.8017 | $3.97 | 0.0009101 | 0.004507 | 0.2019 | 0x74...0f4e | |
| 12/06/2025 | 12:36:00 AM | buy | $0.5505 | $3.98 | 0.0006259 | 0.004534 | 0.138 | 0x15...eaee | |
| 12/05/2025 | 11:43:08 PM | sell | $0.6107 | $3.98 | 0.0006913 | 0.004507 | 0.1533 | 0xd4...fe3a | |
| 12/05/2025 | 11:25:41 PM | sell | $0.7784 | $3.98 | 0.0008815 | 0.004507 | 0.1955 | 0x91...c9e4 | |
| 12/05/2025 | 11:18:44 PM | sell | $0.7864 | $3.98 | 0.0008906 | 0.004508 | 0.1975 | 0xf3...ee3a | |
| 12/05/2025 | 11:14:43 PM | sell | $0.7941 | $3.98 | 0.0008993 | 0.004508 | 0.1994 | 0xa2...c387 | |
| 12/05/2025 | 11:02:49 PM | sell | $0.707 | $3.98 | 0.0007996 | 0.004509 | 0.1773 | 0x1e...f20c |