- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,081.59
- Pooled WBNB:
- $19.51
BSCX/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of BSCX token on DEX JulSwap is $2.67. BSCX price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $27.63. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $24,863,934.41. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $21,802.32. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $21,802.32.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $27.63 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004791, captured at 7:06 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.67 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:07:09 PM | buy | $10.32 | $2.67 | 0.01848 | 0.004791 | 3.85 | 0xc3...57a3 | |
| 07/17/2026 | 1:06:30 PM | buy | $0.9057 | $2.67 | 0.00162 | 0.004786 | 0.3385 | 0xea...9a21 | |
| 07/17/2026 | 1:01:12 PM | buy | $1.21 | $2.68 | 0.002158 | 0.004785 | 0.4509 | 0x25...62ce | |
| 07/17/2026 | 12:50:01 PM | buy | $0.5594 | $2.68 | 0.0009961 | 0.004785 | 0.2081 | 0x39...8405 | |
| 07/17/2026 | 8:49:14 AM | buy | $0.4887 | $2.69 | 0.0008666 | 0.004784 | 0.1811 | 0x7b...7782 | |
| 07/17/2026 | 8:25:53 AM | buy | $8.94 | $2.69 | 0.01584 | 0.00478 | 3.31 | 0xa0...1d92 | |
| 07/17/2026 | 8:25:23 AM | buy | $0.4382 | $2.69 | 0.0007766 | 0.004776 | 0.1625 | 0x46...b403 | |
| 07/17/2026 | 8:16:46 AM | buy | $0.7472 | $2.69 | 0.001322 | 0.004776 | 0.2769 | 0xad...df21 | |
| 07/17/2026 | 8:00:31 AM | buy | $0.6602 | $2.7 | 0.001166 | 0.004775 | 0.2443 | 0xe8...cf6f | |
| 07/17/2026 | 7:47:58 AM | buy | $0.6596 | $2.7 | 0.001164 | 0.004774 | 0.2437 | 0x69...01ee | |
| 07/17/2026 | 7:46:02 AM | buy | $0.1489 | $2.7 | 0.0002627 | 0.004774 | 0.05503 | 0x7c...15a8 | |
| 07/17/2026 | 6:26:18 AM | buy | $0.4474 | $2.71 | 0.0007864 | 0.004774 | 0.1647 | 0x71...2f76 | |
| 07/17/2026 | 5:51:08 AM | buy | $0.5113 | $2.71 | 0.0009003 | 0.004773 | 0.1886 | 0x2a...ea82 | |
| 07/17/2026 | 5:40:49 AM | buy | $1.58 | $2.71 | 0.002781 | 0.004772 | 0.5827 | 0xec...3578 | |
| 07/15/2026 | 11:47:43 PM | sell | $0.3612 | $2.75 | 0.0006226 | 0.004743 | 0.1312 | 0x3a...5166 | |
| 07/14/2026 | 3:30:48 PM | sell | $10.46 | $2.76 | 0.01793 | 0.004748 | 3.77 | 0x7e...76e5 | |
| 07/14/2026 | 1:38:03 PM | sell | $3.41 | $2.76 | 0.005876 | 0.004754 | 1.23 | 0xd4...d464 | |
| 07/14/2026 | 1:22:06 PM | sell | $2.06 | $2.75 | 0.003558 | 0.004756 | 0.7482 | 0x35...37ef | |
| 07/13/2026 | 5:59:03 PM | buy | $8.96 | $2.69 | 0.01591 | 0.004782 | 3.32 | 0xf5...4267 | |
| 07/13/2026 | 5:51:48 PM | buy | $0.809 | $2.7 | 0.001429 | 0.004777 | 0.2991 | 0x67...d0a3 |