- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,133.26
- Pooled WBNB:
- $19.26
BSCX/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of BSCX token on DEX JulSwap is $2.91. BSCX price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.73. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $27,088,573.99. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $24,025.37. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $24,025.37.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $11.73 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004675, captured at 2:08 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.91 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:33:43 PM | buy | $0.5624 | $2.91 | 0.0009019 | 0.004675 | 0.1929 | 0xbb...09f9 | |
| 04/27/2026 | 3:51:15 PM | buy | $0.7167 | $2.9 | 0.001154 | 0.004674 | 0.2469 | 0x80...b14c | |
| 04/27/2026 | 1:47:28 PM | buy | $9.35 | $2.91 | 0.01496 | 0.00467 | 3.2 | 0xcf...0903 | |
| 04/27/2026 | 3:53:38 AM | sell | $0.7059 | $2.96 | 0.001105 | 0.004639 | 0.2382 | 0xeb...01f0 | |
| 04/27/2026 | 2:51:31 AM | sell | $0.396 | $2.96 | 0.00062 | 0.004639 | 0.1336 | 0x7b...15e5 | |
| 04/26/2026 | 4:56:38 AM | buy | $0.23 | $2.94 | 0.0003649 | 0.004667 | 0.07818 | 0xcf...0855 | |
| 04/26/2026 | 4:43:48 AM | buy | $5.77 | $2.93 | 0.009173 | 0.004665 | 1.96 | 0xb7...1c86 | |
| 04/25/2026 | 2:56:40 PM | buy | $9.84 | $2.93 | 0.01561 | 0.004659 | 3.35 | 0xff...3bd0 | |
| 04/24/2026 | 3:34:22 AM | buy | $0.6344 | $2.94 | 0.001001 | 0.004655 | 0.215 | 0xc2...ed07 | |
| 04/23/2026 | 2:42:28 AM | buy | $9.21 | $2.95 | 0.01453 | 0.004651 | 3.12 | 0xb6...e835 | |
| 04/22/2026 | 3:40:10 PM | sell | $5.58 | $3 | 0.008586 | 0.004622 | 1.85 | 0x6f...57b2 | |
| 04/22/2026 | 1:42:09 PM | sell | $16.64 | $3 | 0.02566 | 0.00463 | 5.54 | 0xbb...39d0 | |
| 04/22/2026 | 5:47:05 AM | sell | $8.55 | $2.99 | 0.01326 | 0.00464 | 2.85 | 0x75...4580 | |
| 04/22/2026 | 2:47:49 AM | sell | $2.86 | $2.96 | 0.004481 | 0.004644 | 0.965 | 0x0a...c7c6 | |
| 04/21/2026 | 10:24:04 AM | sell | $9.82 | $2.96 | 0.0154 | 0.004649 | 3.31 | 0x05...8308 | |
| 04/21/2026 | 8:49:28 AM | sell | $1.83 | $2.96 | 0.002887 | 0.004653 | 0.6205 | 0x9c...eb8b | |
| 04/19/2026 | 10:04:59 PM | buy | $3.6 | $2.88 | 0.005841 | 0.00468 | 1.24 | 0x7e...09a7 | |
| 04/19/2026 | 7:40:25 AM | buy | $1.22 | $2.89 | 0.001983 | 0.004678 | 0.4238 | 0x0b...18b2 | |
| 04/19/2026 | 3:33:44 AM | buy | $5.28 | $2.92 | 0.008457 | 0.004676 | 1.8 | 0x9c...c569 | |
| 04/19/2026 | 3:12:05 AM | buy | $0.4989 | $2.9 | 0.0008015 | 0.004674 | 0.1714 | 0xc1...bca4 |