WhatToFarm
/
12 Swap

Info about BSCX-WBNB pair

Price USD
$3.87
Price
0.004666 WBNB
TVL
$32,062.33
MKT CAP
$36.2M
5m
0%
1h
0%
4h
0%
24h
-2.65%
Share
TXNS
7
Buys
5
Sells
2
Volume
36
Telegram price alerts
Pair:
0x452ceE1650d987F8614542F3AFe8e12b66359009
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCX:
4,120.92
Pooled WBNB:
$19.28

BSCX/WBNB price stats on BNB Chain

As of July 29, 2025, the current price of BSCX token on DEX JulSwap is $3.87. BSCX price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $36.05. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $36,178,492.99. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $32,062.33. The BSCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $32,062.33.

The total transactions of BSCX/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

BSCX/WBNB pool has a trading volume of $36.05 in the last 24 hours.

The exchange rate of 1 BSCX to WBNB is 0.004666, captured at 2:54 PM UTC.

The price of converting 1 BSCX to USD is $3.87 today.

BSCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20254:35:44 AMsell$0.4059$3.870.00048840.0046660.10460x8f...71ba
07/29/20252:22:44 AMbuy$15.17$3.840.018510.0046893.940x3f...87af
07/28/20259:28:16 PMbuy$2.17$3.850.0026360.0046840.56270xfe...9c5e
07/28/20258:27:03 PMbuy$4.03$3.870.0048790.0046831.040xf5...b716
07/28/20256:35:47 PMbuy$3.31$3.870.0039990.004680.85440x6d...2a6a
07/28/20256:08:29 PMbuy$2.95$3.880.0035590.0046790.76080x1f...ab37
07/28/20259:11:51 AMsell$8$3.980.0093440.00465220x1e...2c25
07/28/20253:12:01 AMsell$7.32$3.930.0086660.0046561.860x2d...9829
07/27/202510:17:04 PMsell$8.03$3.930.0095170.0046612.040x6c...1e10
07/27/202510:08:07 PMsell$5.82$3.930.00690.0046651.470xcd...3325
07/27/20259:59:53 PMsell$4.05$3.90.0048410.0046671.030x74...bdce
07/27/20259:02:49 PMsell$2.69$3.880.0032470.0046690.69540xa1...ff40
07/27/20256:09:33 PMsell$0.6108$3.840.00074150.004670.15870x38...3255
07/27/20255:06:17 PMsell$0.9189$3.820.0011230.0046710.24040x9d...8574
07/27/20254:22:05 PMsell$20.55$3.840.025020.0046775.340x61...e2d5
07/27/20253:59:30 PMsell$13.26$3.80.016320.0046873.480x3f...75c9
07/27/20253:59:29 PMsell$6.72$3.810.0082770.0046931.760x16...c39d
07/27/20253:51:15 PMsell$5.21$3.780.0064750.0046971.370x54...6a17
07/27/20258:37:28 AMsell$7.2$3.740.0090460.0047011.920xa8...54c5
07/26/202510:09:37 PMsell$16.24$3.730.020460.0047084.340x9b...9782