- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,074.33
- Pooled WBNB:
- $19.55
BSCX/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of BSCX token on DEX JulSwap is $2.72. BSCX price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $32.87. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $25,286,163.68. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $22,243.06. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $22,243.06.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $32.87 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004784, captured at 7:53 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.72 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:48:10 AM | sell | $1.1 | $2.72 | 0.001948 | 0.004784 | 0.4071 | 0x22...19ba | |
| 06/26/2026 | 7:12:44 AM | sell | $8.98 | $2.71 | 0.01584 | 0.004789 | 3.3 | 0x15...c75d | |
| 06/26/2026 | 7:10:12 AM | sell | $1.41 | $2.71 | 0.002506 | 0.004793 | 0.5228 | 0x5d...3f4a | |
| 06/25/2026 | 11:26:12 PM | sell | $0.5373 | $2.69 | 0.0009566 | 0.004794 | 0.1995 | 0xe5...b99b | |
| 06/25/2026 | 1:56:17 PM | buy | $4.05 | $2.62 | 0.007439 | 0.004821 | 1.54 | 0x16...3efe | |
| 06/25/2026 | 1:48:36 PM | buy | $16.76 | $2.66 | 0.03028 | 0.004812 | 6.29 | 0xc5...f85f | |
| 06/25/2026 | 5:18:16 AM | sell | $9.55 | $2.72 | 0.01674 | 0.00478 | 3.5 | 0xe5...daf6 | |
| 06/25/2026 | 5:03:00 AM | sell | $1.63 | $2.72 | 0.002879 | 0.004785 | 0.6017 | 0x34...632c | |
| 06/25/2026 | 4:56:51 AM | sell | $0.6293 | $2.71 | 0.001107 | 0.004786 | 0.2314 | 0x51...5bb9 | |
| 06/24/2026 | 6:03:11 PM | buy | $0.5108 | $2.64 | 0.0009297 | 0.004815 | 0.193 | 0xc5...646f | |
| 06/24/2026 | 4:51:41 PM | buy | $19.11 | $2.66 | 0.03446 | 0.004806 | 7.17 | 0xfb...a2f2 | |
| 06/24/2026 | 3:47:40 PM | buy | $3.29 | $2.69 | 0.005874 | 0.004796 | 1.22 | 0x08...d059 | |
| 06/24/2026 | 3:42:24 PM | buy | $9.39 | $2.7 | 0.01663 | 0.00479 | 3.47 | 0xa2...5189 | |
| 06/24/2026 | 3:34:58 PM | buy | $1.62 | $2.71 | 0.002868 | 0.004786 | 0.5993 | 0xd3...0124 | |
| 06/24/2026 | 3:14:08 PM | buy | $0.2492 | $2.71 | 0.000439 | 0.004785 | 0.09175 | 0x15...07ea | |
| 06/23/2026 | 8:19:11 AM | buy | $9.27 | $2.74 | 0.01611 | 0.004772 | 3.37 | 0x29...6420 | |
| 06/23/2026 | 8:18:22 AM | buy | $2.41 | $2.74 | 0.004192 | 0.004767 | 0.8794 | 0x88...3b61 | |
| 06/23/2026 | 6:21:44 AM | buy | $3.26 | $2.75 | 0.005644 | 0.004764 | 1.18 | 0x09...3134 | |
| 06/23/2026 | 6:19:59 AM | buy | $0.7675 | $2.77 | 0.001319 | 0.004763 | 0.277 | 0xfd...3469 | |
| 06/23/2026 | 6:08:22 AM | buy | $1.99 | $2.77 | 0.003422 | 0.004761 | 0.7187 | 0xaf...f3fc |