- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,193.07
- Pooled WBNB:
- $18.97
BSCX/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of BSCX token on DEX JulSwap is $3.88. BSCX price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $41.81. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $36,085,120.30. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $32,645.23. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $32,645.23.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $41.81 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004512, captured at 8:52 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.88 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:26:25 PM | sell | $0.6998 | $3.88 | 0.0008136 | 0.004512 | 0.1803 | 0x25...08b6 | |
| 12/28/2025 | 4:53:16 PM | sell | $12.58 | $3.88 | 0.01464 | 0.004516 | 3.24 | 0x8e...40f5 | |
| 12/28/2025 | 3:48:47 PM | sell | $3.89 | $3.88 | 0.004532 | 0.00452 | 1 | 0x9f...600e | |
| 12/28/2025 | 1:06:55 PM | sell | $10.16 | $3.87 | 0.01185 | 0.004524 | 2.62 | 0x1e...3dba | |
| 12/28/2025 | 11:22:07 AM | sell | $1.82 | $3.87 | 0.002136 | 0.004528 | 0.4717 | 0xc0...685c | |
| 12/28/2025 | 10:02:42 AM | sell | $12.19 | $3.81 | 0.01447 | 0.004532 | 3.19 | 0x4b...e45e | |
| 12/27/2025 | 9:25:59 PM | buy | $0.4457 | $3.84 | 0.0005294 | 0.004562 | 0.116 | 0x12...f0a2 | |
| 12/27/2025 | 11:12:24 AM | sell | $0.6865 | $3.82 | 0.0008146 | 0.004535 | 0.1796 | 0x44...2500 | |
| 12/26/2025 | 3:01:09 PM | buy | $17.95 | $3.77 | 0.02165 | 0.004557 | 4.75 | 0x76...02a6 | |
| 12/25/2025 | 11:40:12 PM | buy | $1.73 | $3.79 | 0.002083 | 0.004552 | 0.4577 | 0x38...a5e1 | |
| 12/25/2025 | 9:43:10 PM | buy | $0.7908 | $3.84 | 0.0009372 | 0.004551 | 0.2059 | 0x66...542e | |
| 12/24/2025 | 8:34:26 AM | buy | $11.88 | $3.79 | 0.01422 | 0.004547 | 3.12 | 0xb7...3c96 | |
| 12/23/2025 | 6:03:32 PM | buy | $10.09 | $3.82 | 0.01196 | 0.004541 | 2.63 | 0x27...8169 | |
| 12/23/2025 | 2:57:10 PM | buy | $2.07 | $3.81 | 0.002472 | 0.004538 | 0.5447 | 0x99...cc59 | |
| 12/22/2025 | 12:14:24 AM | sell | $18.97 | $3.9 | 0.02196 | 0.004515 | 4.86 | 0xe6...736b | |
| 12/19/2025 | 8:51:57 PM | sell | $4.26 | $3.89 | 0.004948 | 0.004521 | 1.09 | 0x1c...88aa | |
| 12/19/2025 | 7:44:18 PM | sell | $11.27 | $3.85 | 0.01322 | 0.004526 | 2.92 | 0xf7...cda6 | |
| 12/19/2025 | 7:38:31 PM | sell | $3.19 | $3.85 | 0.00375 | 0.00453 | 0.8279 | 0xa0...a322 | |
| 12/19/2025 | 11:04:30 AM | sell | $6.9 | $3.84 | 0.008153 | 0.004533 | 1.79 | 0xf5...b5e0 | |
| 12/19/2025 | 7:07:42 AM | sell | $6.07 | $3.84 | 0.007162 | 0.004536 | 1.57 | 0x88...f7f1 |