- WhatToFarm
- BNB Chain
- Swap Liquidity
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 3,979.08
- Pooled WBNB:
- $19.95
BSCX/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of BSCX token on DEX Swap Liquidity is $2.87. BSCX price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $144.95. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $26,949,814.83. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $22,962.22. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $22,962.22.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $144.95 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.005001, captured at 5:54 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.87 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:43:08 AM | sell | $4.83 | $2.87 | 0.008409 | 0.005001 | 1.68 | 0x32...80df | |
| 02/05/2025 | 1:05:26 AM | sell | $7.29 | $2.87 | 0.01271 | 0.005006 | 2.53 | 0x54...9367 | |
| 02/04/2025 | 11:47:35 PM | sell | $6.03 | $2.86 | 0.01056 | 0.005012 | 2.1 | 0x79...8332 | |
| 02/04/2025 | 9:58:08 PM | buy | $18.19 | $2.81 | 0.0325 | 0.005036 | 6.45 | 0x9a...ebd9 | |
| 02/04/2025 | 9:41:35 PM | buy | $4.99 | $2.82 | 0.008876 | 0.005026 | 1.76 | 0xb0...fda9 | |
| 02/04/2025 | 9:06:11 PM | buy | $7.17 | $2.84 | 0.01267 | 0.00502 | 2.52 | 0xb6...2aa4 | |
| 02/04/2025 | 8:23:38 PM | buy | $15.37 | $2.87 | 0.0268 | 0.005011 | 5.34 | 0x5c...a14e | |
| 02/04/2025 | 11:14:27 AM | sell | $17.24 | $2.91 | 0.02948 | 0.004981 | 5.91 | 0xca...f920 | |
| 02/04/2025 | 8:01:09 AM | buy | $10.26 | $2.85 | 0.018 | 0.005014 | 3.58 | 0xa1...6a67 | |
| 02/04/2025 | 7:46:12 AM | buy | $6.75 | $2.86 | 0.0118 | 0.005007 | 2.35 | 0x10...a628 | |
| 02/04/2025 | 7:30:24 AM | buy | $7.9 | $2.89 | 0.01366 | 0.005 | 2.73 | 0x1c...0c2f | |
| 02/04/2025 | 5:37:12 AM | buy | $10.79 | $2.88 | 0.01866 | 0.004992 | 3.73 | 0xfa...e4b3 | |
| 02/04/2025 | 5:13:33 AM | buy | $10.34 | $2.92 | 0.01761 | 0.004983 | 3.53 | 0x1c...8473 | |
| 02/04/2025 | 5:07:30 AM | buy | $17.72 | $2.93 | 0.02999 | 0.004971 | 6.03 | 0x8e...d948 | |
| 02/04/2025 | 3:27:09 AM | buy | $9.29 | $2.98 | 0.01543 | 0.00496 | 3.11 | 0x01...c1d8 | |
| 02/03/2025 | 10:08:15 PM | sell | $19.34 | $3.03 | 0.03146 | 0.004934 | 6.37 | 0x7c...1c51 | |
| 02/03/2025 | 7:33:36 PM | sell | $13.65 | $2.99 | 0.02258 | 0.004948 | 4.56 | 0x8c...e873 | |
| 02/03/2025 | 6:40:18 PM | sell | $9.42 | $2.95 | 0.01579 | 0.004957 | 3.18 | 0x0d...83cb | |
| 02/03/2025 | 6:39:18 PM | sell | $3.19 | $2.95 | 0.005366 | 0.004962 | 1.08 | 0x07...e31f | |
| 02/03/2025 | 6:23:51 PM | sell | $2.31 | $2.94 | 0.003893 | 0.004965 | 0.7842 | 0x83...59e3 |