- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,099.78
- Pooled WBNB:
- $19.42
BSCX/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of BSCX token on DEX JulSwap is $2.83. BSCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $26,357,517.35. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $23,299.70. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $23,299.70.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004731, captured at 6:39 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.83 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:13:46 PM | sell | $16.26 | $2.83 | 0.02711 | 0.004731 | 5.73 | 0xe2...b771 | |
| 06/07/2026 | 8:47:34 AM | sell | $3.9 | $2.82 | 0.006547 | 0.004739 | 1.38 | 0x3d...75c8 | |
| 06/07/2026 | 8:36:40 AM | sell | $10.97 | $2.81 | 0.01853 | 0.004745 | 3.9 | 0x7f...29c2 | |
| 06/07/2026 | 8:35:01 AM | sell | $0.8853 | $2.8 | 0.001497 | 0.00475 | 0.3151 | 0x0e...811b | |
| 06/07/2026 | 5:25:52 AM | sell | $3.57 | $2.78 | 0.006088 | 0.004752 | 1.28 | 0x02...4bc0 | |
| 06/06/2026 | 10:21:29 PM | buy | $0.2946 | $2.74 | 0.000514 | 0.004782 | 0.1074 | 0xc6...15fb | |
| 06/06/2026 | 8:29:22 AM | sell | $11.88 | $2.77 | 0.02041 | 0.004758 | 4.28 | 0xe1...2eef | |
| 06/06/2026 | 1:38:13 AM | sell | $0.4365 | $2.75 | 0.000756 | 0.004763 | 0.1587 | 0xb7...80b6 | |
| 06/06/2026 | 1:37:25 AM | sell | $1.03 | $2.75 | 0.001783 | 0.004764 | 0.3743 | 0x7b...058d | |
| 06/05/2026 | 8:38:04 PM | sell | $0.4085 | $2.73 | 0.0007108 | 0.004765 | 0.1491 | 0xa8...7990 | |
| 06/05/2026 | 7:01:24 PM | buy | $0.9315 | $2.67 | 0.001668 | 0.004793 | 0.3481 | 0xe8...d9fd | |
| 06/05/2026 | 6:36:07 PM | buy | $15.28 | $2.71 | 0.02693 | 0.004786 | 5.62 | 0x03...5143 | |
| 06/05/2026 | 4:49:53 PM | buy | $5.19 | $2.74 | 0.009046 | 0.004777 | 1.89 | 0xa2...f00b | |
| 06/05/2026 | 4:12:38 PM | buy | $3.72 | $2.71 | 0.006537 | 0.004773 | 1.36 | 0x8d...307a | |
| 06/05/2026 | 3:16:29 PM | buy | $9.43 | $2.75 | 0.01633 | 0.004768 | 3.42 | 0x1d...5a2c | |
| 06/05/2026 | 9:17:05 AM | sell | $9.37 | $2.81 | 0.0158 | 0.004739 | 3.33 | 0x5d...848b | |
| 06/05/2026 | 9:16:19 AM | sell | $1.88 | $2.81 | 0.003172 | 0.004744 | 0.6687 | 0xff...5efe | |
| 06/05/2026 | 6:18:28 AM | buy | $16.27 | $2.76 | 0.02811 | 0.004766 | 5.89 | 0xfc...82f5 | |
| 06/05/2026 | 6:14:53 AM | buy | $3.61 | $2.76 | 0.006223 | 0.004758 | 1.3 | 0xe5...0dbf | |
| 06/05/2026 | 5:59:41 AM | buy | $3.68 | $2.78 | 0.00629 | 0.004755 | 1.32 | 0x55...4e40 |