- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,184.99
- Pooled WBNB:
- $19.03
BSCX/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of BSCX token on DEX JulSwap is $3.27. BSCX price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.15. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $30,421,971.04. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $27,484.51. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $27,484.51.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $15.15 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004536, captured at 8:28 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.27 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 8:06:24 PM | sell | $3.28 | $3.27 | 0.004552 | 0.004536 | 1 | 0xb6...4542 | |
| 09/16/2026 | 8:27:18 AM | buy | $11.86 | $3.21 | 0.01683 | 0.004561 | 3.69 | 0xff...7e7e | |
| 09/14/2026 | 2:52:02 PM | buy | $6.25 | $3.28 | 0.008661 | 0.004555 | 1.9 | 0xc3...f363 | |
| 09/14/2026 | 1:10:25 AM | buy | $5.5 | $3.27 | 0.007654 | 0.004551 | 1.68 | 0x03...f263 | |
| 09/13/2026 | 9:16:32 AM | buy | $10.78 | $3.26 | 0.01502 | 0.004545 | 3.3 | 0x9b...efc2 | |
| 09/13/2026 | 8:12:41 AM | buy | $3.52 | $3.27 | 0.004888 | 0.004541 | 1.07 | 0xb4...6ffe | |
| 09/11/2026 | 6:06:56 PM | buy | $4.52 | $3.28 | 0.006258 | 0.004538 | 1.37 | 0x05...587d | |
| 09/11/2026 | 2:02:16 PM | sell | $20.99 | $3.33 | 0.02841 | 0.004516 | 6.29 | 0x16...a285 | |
| 09/11/2026 | 1:54:03 PM | sell | $5.02 | $3.31 | 0.006855 | 0.004524 | 1.51 | 0x44...05e8 | |
| 09/11/2026 | 1:49:28 PM | sell | $4.55 | $3.28 | 0.006274 | 0.004528 | 1.38 | 0x2d...9b85 | |
| 09/10/2026 | 12:52:31 PM | buy | $12.29 | $3.21 | 0.01742 | 0.004552 | 3.82 | 0xc6...7f60 | |
| 09/10/2026 | 12:07:26 PM | buy | $3.59 | $3.25 | 0.005029 | 0.004547 | 1.1 | 0x9c...0619 | |
| 09/09/2026 | 10:16:52 PM | buy | $10.26 | $3.27 | 0.01425 | 0.004542 | 3.13 | 0xc1...dcde | |
| 09/09/2026 | 10:05:36 PM | buy | $3.59 | $3.28 | 0.004968 | 0.004538 | 1.09 | 0xf6...1c30 | |
| 09/09/2026 | 9:19:24 PM | sell | $0.01302 | $3.28 | 0.00001787 | 0.004509 | 0.003963 | 0x09...76a3 | |
| 09/09/2026 | 9:19:24 PM | buy | $10.93 | $3.3 | 0.01499 | 0.004533 | 3.3 | 0x19...7550 | |
| 09/09/2026 | 8:50:39 PM | buy | $3.39 | $3.31 | 0.004635 | 0.004528 | 1.02 | 0xd5...7322 | |
| 09/09/2026 | 8:09:20 PM | buy | $5.94 | $3.33 | 0.008075 | 0.004525 | 1.78 | 0x1b...0de0 | |
| 09/08/2026 | 8:26:19 AM | sell | $3.8 | $3.42 | 0.004992 | 0.004497 | 1.11 | 0x37...3fb1 | |
| 09/07/2026 | 12:14:44 PM | buy | $6.86 | $3.37 | 0.009213 | 0.004523 | 2.03 | 0x98...bcc7 |