- WhatToFarm
- BNB Chain
- Swap Liquidity
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,028.44
- Pooled WBNB:
- $19.72
BSCX/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of BSCX token on DEX Swap Liquidity is $3.17. BSCX price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $73.13. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $29,715,177.37. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $25,633.49. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $25,633.49.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $73.13 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004884, captured at 1:21 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.17 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 2:25:01 PM | sell | $6.51 | $3.17 | 0.01003 | 0.004884 | 2.05 | 0x70...8a78 | |
| 06/06/2025 | 10:12:22 AM | sell | $6.46 | $3.15 | 0.01 | 0.004893 | 2.04 | 0x53...0571 | |
| 06/05/2025 | 8:58:05 PM | buy | $4.06 | $3.09 | 0.006463 | 0.004923 | 1.31 | 0x90...6d18 | |
| 06/05/2025 | 8:35:27 PM | buy | $16.44 | $3.1 | 0.026 | 0.004915 | 5.29 | 0x10...85f6 | |
| 06/05/2025 | 7:18:12 PM | buy | $10.3 | $3.16 | 0.01598 | 0.004905 | 3.25 | 0xb2...e724 | |
| 06/05/2025 | 7:18:11 PM | buy | $10.29 | $3.15 | 0.01596 | 0.004897 | 3.26 | 0xf4...96f3 | |
| 06/05/2025 | 7:03:48 PM | buy | $5.3 | $3.18 | 0.008143 | 0.004891 | 1.66 | 0x04...e188 | |
| 06/05/2025 | 6:03:57 PM | buy | $0.65 | $3.2 | 0.0009923 | 0.004888 | 0.2029 | 0x1b...4fe3 | |
| 06/05/2025 | 4:19:59 PM | buy | $13.08 | $3.21 | 0.01989 | 0.004883 | 4.07 | 0x95...08aa | |
| 06/05/2025 | 12:49:40 AM | buy | $0.5886 | $3.24 | 0.0008847 | 0.004878 | 0.1813 | 0xbc...2c03 | |
| 06/04/2025 | 9:32:11 AM | sell | $6.49 | $3.25 | 0.009678 | 0.004851 | 1.99 | 0xde...f32f | |
| 06/03/2025 | 1:28:33 AM | sell | $5.4 | $3.25 | 0.008056 | 0.004855 | 1.65 | 0x18...6af3 | |
| 06/02/2025 | 11:48:41 PM | sell | $5.29 | $3.23 | 0.007952 | 0.004859 | 1.63 | 0x72...1748 | |
| 06/02/2025 | 10:02:33 PM | sell | $4 | $3.22 | 0.006035 | 0.004863 | 1.24 | 0xca...34d7 | |
| 06/02/2025 | 12:47:14 PM | buy | $7.25 | $3.19 | 0.01111 | 0.004891 | 2.27 | 0x89...88f1 | |
| 06/02/2025 | 1:34:15 AM | sell | $0.6346 | $3.22 | 0.0009573 | 0.004859 | 0.197 | 0x9d...7337 | |
| 06/02/2025 | 1:06:39 AM | sell | $10.38 | $3.21 | 0.01569 | 0.004863 | 3.22 | 0xc7...fa85 | |
| 06/01/2025 | 3:39:01 PM | buy | $8.84 | $3.19 | 0.01354 | 0.004893 | 2.76 | 0xf0...e8e8 | |
| 05/31/2025 | 8:03:13 PM | sell | $0.7481 | $3.19 | 0.001137 | 0.004861 | 0.2339 | 0xc9...0903 | |
| 05/31/2025 | 2:55:22 PM | sell | $0.6628 | $3.19 | 0.001007 | 0.004861 | 0.2072 | 0x22...0aff |