- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,209.74
- Pooled WBNB:
- $18.92
BSCX/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of BSCX token on DEX JulSwap is $3.31. BSCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $30,756,480.03. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $27,798.66. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $27,798.66.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004508, captured at 6:00 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.31 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 11:06:30 PM | buy | $4.17 | $3.31 | 0.00568 | 0.004508 | 1.25 | 0x86...b862 | |
| 10/10/2026 | 3:07:58 PM | sell | $7.14 | $3.37 | 0.009489 | 0.004482 | 2.11 | 0x88...d188 | |
| 10/10/2026 | 2:50:03 PM | sell | $7.17 | $3.37 | 0.00953 | 0.004487 | 2.12 | 0xce...2b4f | |
| 10/10/2026 | 6:01:07 AM | sell | $4.28 | $3.37 | 0.005706 | 0.00449 | 1.27 | 0x2e...f58d | |
| 10/10/2026 | 4:29:08 AM | sell | $5.29 | $3.35 | 0.007106 | 0.004493 | 1.58 | 0x0b...8a6c | |
| 10/08/2026 | 5:05:59 PM | buy | $17.98 | $3.26 | 0.02487 | 0.004516 | 5.5 | 0xf0...9bc1 | |
| 10/08/2026 | 3:15:56 PM | buy | $4.24 | $3.35 | 0.005669 | 0.004479 | 1.26 | 0x31...5efc | |
| 10/08/2026 | 3:15:56 PM | buy | $22.9 | $3.36 | 0.03058 | 0.004488 | 6.81 | 0xcc...27fe | |
| 10/08/2026 | 1:39:25 PM | buy | $4.19 | $3.39 | 0.005529 | 0.004476 | 1.23 | 0xbc...c406 | |
| 10/07/2026 | 1:58:26 AM | buy | $23.04 | $3.44 | 0.02985 | 0.004468 | 6.68 | 0x56...5ff9 | |
| 10/05/2026 | 1:26:51 AM | sell | $21.35 | $3.54 | 0.02672 | 0.004441 | 6.01 | 0x33...c7ad | |
| 10/04/2026 | 9:12:00 PM | sell | $4.48 | $3.53 | 0.005646 | 0.004448 | 1.26 | 0xbd...0471 | |
| 10/03/2026 | 7:16:07 PM | sell | $19.83 | $3.52 | 0.02508 | 0.004455 | 5.62 | 0x81...0d80 | |
| 10/02/2026 | 4:29:19 AM | sell | $21.37 | $3.48 | 0.02738 | 0.004468 | 6.12 | 0x0e...8e7d | |
| 09/23/2026 | 2:18:32 PM | buy | $28.13 | $3.43 | 0.03683 | 0.004493 | 8.19 | 0x8f...afd7 | |
| 09/21/2026 | 2:02:37 PM | sell | $19.84 | $3.55 | 0.02488 | 0.004456 | 5.58 | 0xe7...e32c | |
| 09/21/2026 | 1:57:44 PM | sell | $4.83 | $3.54 | 0.006076 | 0.004463 | 1.36 | 0x7a...3f2f | |
| 09/21/2026 | 12:03:49 PM | sell | $6.11 | $3.52 | 0.007744 | 0.004467 | 1.73 | 0x14...c1a4 | |
| 09/21/2026 | 11:17:09 AM | sell | $4.09 | $3.52 | 0.005187 | 0.00447 | 1.16 | 0x8e...81d4 | |
| 09/21/2026 | 9:22:31 AM | sell | $7.32 | $3.49 | 0.009371 | 0.004473 | 2.09 | 0xc6...f306 |