- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,268.13
- Pooled WBNB:
- $18.63
BSCX/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of BSCX token on DEX JulSwap is $4.95. BSCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.06. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $46,109,511.92. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $42,384.83. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $42,384.83.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $5.06 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004353, captured at 12:33 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $4.95 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 1:03:06 PM | sell | $5.05 | $4.95 | 0.004441 | 0.004353 | 1.02 | 0xed...720c | |
| 10/24/2025 | 10:13:07 PM | buy | $7.52 | $4.84 | 0.006794 | 0.004379 | 1.55 | 0x08...0782 | |
| 10/24/2025 | 2:28:16 PM | buy | $6.24 | $4.86 | 0.005622 | 0.004376 | 1.28 | 0xf6...2351 | |
| 10/24/2025 | 1:55:07 AM | sell | $8.97 | $4.92 | 0.007926 | 0.004351 | 1.82 | 0x99...ba66 | |
| 10/23/2025 | 6:57:22 PM | buy | $3.15 | $4.85 | 0.002846 | 0.004378 | 0.65 | 0xf4...0880 | |
| 10/23/2025 | 5:39:34 PM | sell | $0.8485 | $4.93 | 0.0007479 | 0.004351 | 0.1718 | 0x9e...03fb | |
| 10/23/2025 | 3:34:47 PM | sell | $6.25 | $5.01 | 0.005423 | 0.004353 | 1.24 | 0x03...83f6 | |
| 10/23/2025 | 3:33:26 PM | sell | $5.47 | $4.99 | 0.004779 | 0.004355 | 1.09 | 0xaa...6f14 | |
| 10/23/2025 | 3:15:33 PM | sell | $26.6 | $4.94 | 0.02348 | 0.004362 | 5.38 | 0x45...3b15 | |
| 10/23/2025 | 3:13:39 PM | sell | $8.5 | $4.92 | 0.007549 | 0.004369 | 1.72 | 0x25...7e8a | |
| 10/23/2025 | 2:09:15 PM | buy | $3.28 | $4.76 | 0.003029 | 0.004396 | 0.689 | 0x0f...445e | |
| 10/23/2025 | 2:07:22 PM | buy | $4.74 | $4.75 | 0.004383 | 0.004395 | 0.9973 | 0xeb...8a54 | |
| 10/23/2025 | 8:19:09 AM | sell | $2.83 | $4.9 | 0.002524 | 0.004368 | 0.5779 | 0xa6...7221 | |
| 10/23/2025 | 8:09:42 AM | sell | $2.3 | $4.86 | 0.002068 | 0.004369 | 0.4734 | 0x82...b2c1 | |
| 10/23/2025 | 6:17:55 AM | sell | $21.08 | $4.84 | 0.01904 | 0.004374 | 4.35 | 0x24...75e1 | |
| 10/23/2025 | 6:17:03 AM | sell | $3.54 | $4.84 | 0.003204 | 0.004379 | 0.7316 | 0x46...f152 | |
| 10/23/2025 | 3:33:30 AM | sell | $20.85 | $4.78 | 0.01911 | 0.004384 | 4.35 | 0x6c...6567 | |
| 10/23/2025 | 3:10:22 AM | sell | $0.9611 | $4.77 | 0.0008828 | 0.004389 | 0.2011 | 0x0f...9148 | |
| 10/23/2025 | 1:39:24 AM | sell | $1.95 | $4.76 | 0.001801 | 0.00439 | 0.4103 | 0xe1...f481 | |
| 10/22/2025 | 12:57:10 PM | sell | $16.33 | $4.71 | 0.01521 | 0.004394 | 3.46 | 0x35...79a6 |