- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,206.97
- Pooled WBNB:
- $18.89
BSCX/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of BSCX token on DEX JulSwap is $4.4. BSCX price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.92. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $41,072,580.17. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $37,161.33. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $37,161.33.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $39.92 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004483, captured at 4:06 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $4.4 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:41:56 PM | sell | $22.54 | $4.4 | 0.02292 | 0.004483 | 5.11 | 0x4e...7668 | |
| 09/17/2025 | 10:28:21 PM | sell | $4.21 | $4.38 | 0.004321 | 0.00449 | 0.9623 | 0xbf...904a | |
| 09/17/2025 | 10:16:45 PM | sell | $2.85 | $4.33 | 0.002958 | 0.004491 | 0.6585 | 0x94...a82a | |
| 09/17/2025 | 3:48:05 AM | sell | $10.3 | $4.31 | 0.01073 | 0.004495 | 2.38 | 0x5c...3eeb | |
| 09/16/2025 | 8:07:30 PM | sell | $2.71 | $4.3 | 0.002835 | 0.004498 | 0.6302 | 0x34...24cc | |
| 09/16/2025 | 5:30:40 PM | sell | $12.43 | $4.28 | 0.01305 | 0.004502 | 2.9 | 0xfe...d0a8 | |
| 09/16/2025 | 5:05:51 PM | sell | $18.7 | $4.23 | 0.0199 | 0.00451 | 4.41 | 0x3f...b268 | |
| 09/16/2025 | 5:05:49 PM | sell | $2.75 | $4.25 | 0.002925 | 0.004515 | 0.6478 | 0xb7...4562 | |
| 09/15/2025 | 8:41:26 AM | buy | $2.37 | $4.17 | 0.00258 | 0.004542 | 0.568 | 0x8c...c024 | |
| 09/14/2025 | 8:57:00 AM | sell | $8.16 | $4.25 | 0.008681 | 0.004517 | 1.92 | 0x67...6b10 | |
| 09/13/2025 | 10:06:23 AM | sell | $19.56 | $4.24 | 0.02086 | 0.004524 | 4.61 | 0x9b...6b20 | |
| 09/13/2025 | 9:53:04 AM | sell | $3.04 | $4.22 | 0.003265 | 0.004529 | 0.7209 | 0xbf...393b | |
| 09/12/2025 | 8:54:20 PM | sell | $16.28 | $4.19 | 0.0176 | 0.004534 | 3.88 | 0x0c...472f | |
| 09/12/2025 | 6:36:56 PM | sell | $3.16 | $4.19 | 0.003432 | 0.004539 | 0.756 | 0xef...f530 | |
| 09/12/2025 | 6:16:38 PM | sell | $3.94 | $4.16 | 0.004291 | 0.004541 | 0.9449 | 0x18...6b3c | |
| 09/12/2025 | 5:30:07 PM | sell | $2.96 | $4.15 | 0.003243 | 0.004543 | 0.7139 | 0xb5...cc7b | |
| 09/12/2025 | 5:49:54 AM | sell | $14.34 | $4.12 | 0.0158 | 0.004548 | 3.47 | 0x3e...ae0d | |
| 09/10/2025 | 1:45:33 PM | sell | $15.98 | $4.1 | 0.01772 | 0.004556 | 3.89 | 0xda...ef0d | |
| 09/10/2025 | 1:05:18 PM | sell | $6.38 | $4.08 | 0.007127 | 0.004562 | 1.56 | 0x32...4aa8 | |
| 09/08/2025 | 12:43:41 AM | sell | $16.8 | $4.03 | 0.01901 | 0.004568 | 4.16 | 0x63...1e74 |