- WhatToFarm
- BNB Chain
- Swap Liquidity
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 3,833.85
- Pooled WBNB:
- $20.65
BSCX/WBNB price stats on BNB Chain
As of April 16, 2024, the current price of BSCX token on DEX Swap Liquidity is $2.91. BSCX price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $61.98. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $27,157,373.57. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $22,285.73. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $22,285.73.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $61.98 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.0054, captured at 12:01 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.91 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 11:12:26 AM | buy | $6.43 | $2.91 | 0.01 | 0.0054 | 2.21 | 0x56...7cbd | |
| 2024.04.16 | 2:28:06 AM | buy | $17.94 | $2.92 | 0.03 | 0.005388 | 6.15 | 0xba...7dd2 | |
| 2024.04.16 | 1:58:04 AM | buy | $5.60 | $2.94 | 0.01 | 0.005377 | 1.91 | 0x5e...8548 | |
| 2024.04.15 | 7:01:37 PM | buy | $21.69 | $2.95 | 0.04 | 0.005364 | 7.36 | 0xd0...62f4 | |
| 2024.04.15 | 4:34:00 PM | buy | $10.32 | $3 | 0.02 | 0.005349 | 3.44 | 0x66...ff9a | |
| 2024.04.15 | 10:57:25 AM | sell | $12.69 | $3.11 | 0.02 | 0.005318 | 4.08 | 0xf1...f7f7 | |
| 2024.04.15 | 7:25:52 AM | sell | $8.02 | $3.08 | 0.01 | 0.005327 | 2.60 | 0xc6...a5a3 | |
| 2024.04.14 | 11:01:05 PM | sell | $9.88 | $3.02 | 0.02 | 0.00534 | 3.27 | 0x99...66e5 | |
| 2024.04.14 | 5:20:35 PM | buy | $4.33 | $2.92 | 0.01 | 0.005375 | 1.49 | 0x85...d65b | |
| 2024.04.14 | 2:39:02 PM | buy | $12.82 | $2.93 | 0.02 | 0.005366 | 4.37 | 0x5a...0fe3 | |
| 2024.04.14 | 1:59:56 PM | buy | $3.03 | $2.95 | 0.01 | 0.005359 | 1.02 | 0xdf...b805 | |
| 2024.04.14 | 6:28:43 AM | sell | $8.65 | $3.01 | 0.02 | 0.005329 | 2.88 | 0x23...63e0 | |
| 2024.04.13 | 11:13:12 PM | sell | $7.71 | $3.01 | 0.01 | 0.00535 | 2.56 | 0x01...ec5f | |
| 2024.04.13 | 11:05:06 PM | sell | $8.46 | $2.99 | 0.02 | 0.005357 | 2.83 | 0xb7...e986 | |
| 2024.04.13 | 10:24:06 PM | sell | $19.50 | $2.92 | 0.04 | 0.00537 | 6.68 | 0x20...ea6e | |
| 2024.04.13 | 8:58:11 PM | buy | $14.16 | $2.84 | 0.03 | 0.005405 | 4.98 | 0x6e...30ee | |
| 2024.04.13 | 8:04:58 PM | buy | $70.18 | $2.93 | 0.13 | 0.005365 | 23.97 | 0x74...3226 | |
| 2024.04.13 | 7:55:21 PM | buy | $5.42 | $3.01 | 0.01 | 0.005329 | 1.80 | 0xdc...5cad | |
| 2024.04.13 | 8:28:29 AM | sell | $14.10 | $3.16 | 0.02 | 0.0053 | 4.46 | 0xaa...f364 | |
| 2024.04.13 | 4:46:40 AM | sell | $15.79 | $3.13 | 0.03 | 0.005313 | 5.05 | 0xb4...d1a4 |