WhatToFarm
/
Get started
12 Swap

Info about BSCX-WBNB pair

Price USD
$2.92
Price
0.004637 WBNB
TVL
$24,266.78
MKT CAP
$27.2M
5m
0%
1h
0%
4h
-1.09%
24h
-1.87%
Share
TXNS
4
Buys
1
Sells
3
Volume
18
Telegram price alerts
Pair:
0x452ceE1650d987F8614542F3AFe8e12b66359009
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCX:
4,137.85
Pooled WBNB:
$19.24

BSCX/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BSCX token on DEX JulSwap is $2.92. BSCX price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.11. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $27,169,366.57. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $24,266.78. The BSCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $24,266.78.

The total transactions of BSCX/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BSCX/WBNB pool has a trading volume of $18.11 in the last 24 hours.

The exchange rate of 1 BSCX to WBNB is 0.004637, captured at 7:59 PM UTC.

The price of converting 1 BSCX to USD is $2.92 today.

BSCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20267:21:46 PMsell$0.6448$2.920.0010220.0046370.2205
0x7AF...195b
0x42...c4c4
04/18/20265:40:58 PMbuy$5.39$2.950.0085140.0046631.82
0x40D...39A4
0x52...8a8a
04/18/20265:10:28 AMsell$11.54$30.017810.0046373.84
0x40D...39A4
0xd0...36e5
04/17/20269:17:47 PMsell$0.5221$2.970.00081350.0046410.1752
0xC3f...FD1d
0x12...ea5a
04/17/20262:42:54 PMsell$10.72$2.990.016610.0046463.57
0x387...0bB1
0x7a...7a6b
04/17/20261:55:38 PMsell$3.43$2.980.0053510.0046511.15
0x66f...7E72
0x24...aa3c
04/17/20261:15:39 PMsell$3.49$2.970.0054680.0046541.17
0x97c...3b26
0x5f...4733
04/16/20266:52:21 PMsell$10.23$2.960.01610.0046593.45
0x82e...BD77
0xd4...3d28
04/16/20264:11:35 PMsell$9.97$2.920.015920.0046673.41
0x65c...8985
0x74...181b
04/14/20264:19:15 PMsell$5.91$2.910.009480.0046732.02
0xe3B...E78A
0x83...693c
04/14/20262:33:52 PMsell$7.07$2.90.011390.0046782.43
0x5B6...cDE7
0xb8...dfef
04/14/202610:35:09 AMsell$0.9368$2.890.0015150.0046810.3236
0xC3f...FD1d
0x6a...9be2
04/14/20264:29:21 AMsell$6.03$2.880.0097970.0046842.09
0x0A4...C9cA
0xb9...6fd9
04/13/202611:18:01 PMsell$2$2.880.003250.0046870.6935
0xC3f...FD1d
0x22...76be
04/13/202611:11:32 PMsell$0.3938$2.880.00063920.0046880.1363
0xC3f...FD1d
0xb2...ee53
04/13/202610:18:45 PMsell$9.74$2.880.015870.0046923.38
0x69c...873b
0xe2...0d85
04/13/20267:19:01 PMbuy$0.3703$2.850.00061230.0047240.1296
0x7AF...195b
0x62...6dbd
04/12/20261:49:08 AMbuy$8.74$2.80.014710.004723.11
0x285...246c
0xed...c349
04/12/20261:44:05 AMbuy$4.09$2.810.0068610.0047151.45
0x8b3...b0fe
0xfd...d83a
04/11/20267:44:25 PMsell$0.9677$2.870.0015760.0046850.3364
0xC3f...FD1d
0x30...16c1