- WhatToFarm
- BNB Chain
- Swap Liquidity
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,030.14
- Pooled WBNB:
- $19.71
BSCX/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of BSCX token on DEX Swap Liquidity is $3.15. BSCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $29,561,014.28. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $25,511.34. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $25,511.34.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004878, captured at 8:44 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.15 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 10:45:35 AM | sell | $0.791 | $3.15 | 0.001222 | 0.004878 | 0.2506 | 0x52...52d0 | |
| 06/25/2025 | 11:38:18 PM | sell | $0.6381 | $3.15 | 0.0009876 | 0.004878 | 0.2024 | 0xce...11c6 | |
| 06/25/2025 | 10:33:00 PM | sell | $0.8315 | $3.15 | 0.001285 | 0.004879 | 0.2634 | 0xe1...214b | |
| 06/25/2025 | 9:09:34 PM | sell | $5.29 | $3.15 | 0.008183 | 0.004881 | 1.67 | 0x56...343d | |
| 06/25/2025 | 1:43:04 AM | sell | $9.19 | $3.14 | 0.01427 | 0.004887 | 2.91 | 0xda...ad99 | |
| 06/24/2025 | 7:28:17 AM | sell | $0.7161 | $3.13 | 0.001116 | 0.004891 | 0.2282 | 0xe4...4505 | |
| 06/24/2025 | 3:08:38 AM | sell | $0.7068 | $3.12 | 0.001106 | 0.004891 | 0.2262 | 0x16...8273 | |
| 06/23/2025 | 10:21:21 PM | sell | $9.53 | $3.12 | 0.01494 | 0.004895 | 3.05 | 0xb5...8f1a | |
| 06/23/2025 | 8:21:55 PM | sell | $10.17 | $3.09 | 0.01608 | 0.004903 | 3.28 | 0xf7...0468 | |
| 06/23/2025 | 6:11:55 PM | sell | $5.29 | $3.08 | 0.008425 | 0.004909 | 1.71 | 0xe8...c5e8 | |
| 06/23/2025 | 4:31:58 AM | sell | $11.17 | $3.05 | 0.018 | 0.004916 | 3.66 | 0x16...3211 | |
| 06/23/2025 | 4:31:55 AM | sell | $1.11 | $3.05 | 0.001795 | 0.00492 | 0.3647 | 0xb7...450f | |
| 06/23/2025 | 3:51:07 AM | sell | $0.5656 | $3.04 | 0.0009131 | 0.004921 | 0.1855 | 0x94...f8ca | |
| 06/23/2025 | 12:49:18 AM | sell | $5.3 | $3.04 | 0.008584 | 0.004923 | 1.74 | 0x0c...4bf8 | |
| 06/22/2025 | 11:21:27 PM | sell | $0.6074 | $3.04 | 0.0009842 | 0.004926 | 0.1997 | 0x37...040d | |
| 06/22/2025 | 7:17:12 PM | buy | $9.38 | $3 | 0.01545 | 0.004952 | 3.12 | 0x97...88f1 | |
| 06/22/2025 | 3:30:05 PM | buy | $5.3 | $3.01 | 0.0087 | 0.004946 | 1.75 | 0x16...5f7d | |
| 06/22/2025 | 2:26:58 PM | buy | $11.96 | $3.01 | 0.01956 | 0.004939 | 3.96 | 0x7e...9288 | |
| 06/22/2025 | 1:38:14 PM | buy | $11.08 | $3.04 | 0.01793 | 0.004929 | 3.63 | 0xf3...d101 | |
| 06/21/2025 | 10:35:08 PM | sell | $0.3639 | $3.07 | 0.0005794 | 0.004896 | 0.1183 | 0x00...ac10 |