- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,167.35
- Pooled WBNB:
- $19.07
BSCX/WBNB price stats on BNB Chain
As of September 8, 2025, the current price of BSCX token on DEX JulSwap is $4.03. BSCX price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $68.76. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $37,619,538.70. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $33,716.17. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $33,716.17.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $68.76 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004568, captured at 8:30 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $4.03 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 12:43:41 AM | sell | $16.8 | $4.03 | 0.01901 | 0.004568 | 4.16 | 0x63...1e74 | |
| 09/07/2025 | 11:29:16 PM | sell | $2.28 | $4.02 | 0.002594 | 0.004573 | 0.5672 | 0x03...1ffc | |
| 09/07/2025 | 11:19:09 PM | sell | $23.73 | $4.02 | 0.02699 | 0.00458 | 5.89 | 0x15...475c | |
| 09/07/2025 | 2:08:46 PM | sell | $7.12 | $4 | 0.008166 | 0.004589 | 1.77 | 0x6f...d57d | |
| 09/07/2025 | 8:13:53 AM | sell | $1.97 | $4 | 0.002263 | 0.004591 | 0.493 | 0x44...c306 | |
| 09/07/2025 | 3:34:48 AM | sell | $14.59 | $3.97 | 0.01685 | 0.004596 | 3.66 | 0xc1...4f75 | |
| 09/07/2025 | 3:13:12 AM | sell | $2.25 | $3.98 | 0.002609 | 0.0046 | 0.5671 | 0x2a...b49c | |
| 09/06/2025 | 12:18:01 PM | sell | $1.88 | $3.97 | 0.002189 | 0.004601 | 0.4757 | 0xf3...e6f4 | |
| 09/06/2025 | 4:05:59 AM | sell | $3.79 | $3.95 | 0.004418 | 0.004603 | 0.9598 | 0x61...0ac5 | |
| 09/05/2025 | 7:18:22 AM | buy | $7.05 | $3.92 | 0.008332 | 0.00463 | 1.79 | 0x9a...9e64 | |
| 09/04/2025 | 3:14:18 PM | buy | $16.63 | $3.9 | 0.01967 | 0.004623 | 4.25 | 0xad...ea68 | |
| 09/04/2025 | 2:39:01 AM | buy | $11.38 | $3.93 | 0.01333 | 0.004615 | 2.88 | 0x1c...bb23 | |
| 09/02/2025 | 4:00:14 AM | buy | $7.31 | $3.93 | 0.008576 | 0.00461 | 1.86 | 0x86...838f | |
| 08/28/2025 | 1:57:13 PM | sell | $7.46 | $4.01 | 0.008524 | 0.004581 | 1.86 | 0x1b...fe21 | |
| 08/28/2025 | 8:42:11 AM | sell | $7.6 | $3.99 | 0.008731 | 0.004585 | 1.9 | 0xd1...adb7 | |
| 08/26/2025 | 11:14:33 PM | sell | $2.87 | $3.97 | 0.003323 | 0.004588 | 0.7242 | 0xec...c352 | |
| 08/26/2025 | 11:14:32 PM | sell | $13.44 | $3.97 | 0.01553 | 0.004592 | 3.38 | 0xb2...4d70 | |
| 08/26/2025 | 8:16:55 PM | sell | $5.36 | $3.95 | 0.006239 | 0.004598 | 1.35 | 0x2f...7e50 | |
| 08/26/2025 | 9:56:17 AM | sell | $0.9297 | $3.87 | 0.001103 | 0.004599 | 0.2398 | 0x1a...9af7 | |
| 08/26/2025 | 12:46:20 AM | buy | $4.41 | $3.85 | 0.005299 | 0.004626 | 1.14 | 0xaf...381e |