- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,130.49
- Pooled WBNB:
- $19.27
BSCX/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of BSCX token on DEX JulSwap is $2.86. BSCX price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.83. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $26,665,183.91. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $23,641.95. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $23,641.95.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $18.83 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004677, captured at 6:03 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.86 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 4:37:35 PM | buy | $9.28 | $2.86 | 0.01513 | 0.004677 | 3.23 | 0x29...53b8 | |
| 03/07/2026 | 7:50:38 PM | buy | $9.54 | $2.89 | 0.01541 | 0.004669 | 3.3 | 0xad...7870 | |
| 03/06/2026 | 2:58:50 PM | buy | $9.41 | $2.91 | 0.01504 | 0.004662 | 3.22 | 0xa7...54d4 | |
| 03/06/2026 | 2:50:41 PM | buy | $3.62 | $2.91 | 0.00579 | 0.004657 | 1.24 | 0x9b...37bc | |
| 03/06/2026 | 2:47:43 PM | buy | $0.6567 | $2.91 | 0.001047 | 0.004655 | 0.2249 | 0xca...c150 | |
| 03/06/2026 | 2:09:21 PM | buy | $10 | $2.93 | 0.01583 | 0.004651 | 3.4 | 0xf3...46a1 | |
| 03/06/2026 | 11:56:50 AM | buy | $9.77 | $2.95 | 0.01534 | 0.004643 | 3.3 | 0xe5...37fa | |
| 03/06/2026 | 10:53:41 AM | buy | $4.54 | $2.97 | 0.00709 | 0.004638 | 1.52 | 0x6a...12f6 | |
| 03/06/2026 | 1:27:59 AM | buy | $9.33 | $2.99 | 0.01445 | 0.004633 | 3.12 | 0x93...47a8 | |
| 03/05/2026 | 10:32:46 AM | sell | $6.37 | $3.04 | 0.009632 | 0.004604 | 2.09 | 0xdb...23d0 | |
| 03/04/2026 | 3:30:03 PM | sell | $12.26 | $3.04 | 0.01856 | 0.004611 | 4.02 | 0xec...752b | |
| 03/04/2026 | 9:42:50 AM | sell | $5.51 | $3 | 0.008464 | 0.004617 | 1.83 | 0x17...344a | |
| 03/04/2026 | 8:58:34 AM | sell | $0.7955 | $3.01 | 0.001219 | 0.00462 | 0.264 | 0x75...39ca | |
| 03/04/2026 | 8:57:04 AM | sell | $8.92 | $3 | 0.01372 | 0.004623 | 2.96 | 0x97...635c | |
| 03/04/2026 | 8:43:52 AM | sell | $9.64 | $2.98 | 0.01497 | 0.00463 | 3.23 | 0xab...7a03 | |
| 03/04/2026 | 7:49:20 AM | sell | $3.46 | $2.96 | 0.005411 | 0.004635 | 1.16 | 0xe0...56a2 | |
| 03/04/2026 | 7:30:49 AM | sell | $0.7663 | $2.95 | 0.001203 | 0.004637 | 0.2595 | 0x22...5b07 | |
| 03/03/2026 | 11:31:00 AM | buy | $0.3463 | $2.92 | 0.0005532 | 0.004665 | 0.1185 | 0x7b...620d | |
| 03/03/2026 | 8:45:55 AM | buy | $11.12 | $2.91 | 0.01781 | 0.00466 | 3.82 | 0x77...85b2 | |
| 03/03/2026 | 8:44:44 AM | buy | $3.73 | $2.9 | 0.005973 | 0.004654 | 1.28 | 0x4f...ef2a |