- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,146.79
- Pooled WBNB:
- $19.2
BSCX/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of BSCX token on DEX JulSwap is $2.95. BSCX price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.59. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $27,441,935.56. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $24,435.68. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $24,435.68.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $27.59 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004641, captured at 4:05 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.95 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:33:42 PM | buy | $9.11 | $2.95 | 0.01433 | 0.004641 | 3.08 | 0xe8...4511 | |
| 05/18/2026 | 10:36:43 AM | buy | $5.3 | $2.95 | 0.008308 | 0.004636 | 1.79 | 0x13...3857 | |
| 05/18/2026 | 1:20:20 AM | buy | $7.92 | $2.97 | 0.01232 | 0.004631 | 2.66 | 0x1a...b6f7 | |
| 05/18/2026 | 12:58:11 AM | buy | $5.24 | $2.98 | 0.00812 | 0.004626 | 1.75 | 0xc4...64b6 | |
| 05/17/2026 | 9:24:46 AM | buy | $5.72 | $3.01 | 0.008768 | 0.004622 | 1.89 | 0x9c...2eb4 | |
| 05/17/2026 | 3:32:16 AM | buy | $0.7853 | $3.01 | 0.001203 | 0.004619 | 0.2604 | 0xaa...9eef | |
| 05/16/2026 | 7:13:11 AM | buy | $17.67 | $3.04 | 0.02674 | 0.004613 | 5.79 | 0xca...b7d0 | |
| 05/16/2026 | 4:38:33 AM | buy | $0.3258 | $3.04 | 0.0004926 | 0.004606 | 0.1069 | 0xde...07c4 | |
| 05/16/2026 | 3:50:36 AM | buy | $9.51 | $3.06 | 0.01431 | 0.004602 | 3.1 | 0x13...5c09 | |
| 05/16/2026 | 3:15:39 AM | buy | $4.89 | $3.07 | 0.007324 | 0.004597 | 1.59 | 0x29...f9a5 | |
| 05/15/2026 | 4:10:43 PM | buy | $0.4776 | $3.09 | 0.00071 | 0.004595 | 0.1545 | 0x0f...fa14 | |
| 05/15/2026 | 7:28:23 AM | sell | $9.41 | $3.14 | 0.01367 | 0.004571 | 2.99 | 0xc2...f618 | |
| 05/14/2026 | 5:07:02 PM | sell | $3.24 | $3.14 | 0.00473 | 0.004575 | 1.03 | 0x22...365c | |
| 05/14/2026 | 3:58:25 PM | sell | $0.6304 | $3.11 | 0.000927 | 0.004577 | 0.2025 | 0xee...dbd2 | |
| 05/14/2026 | 2:47:05 AM | sell | $0.2421 | $3.07 | 0.00036 | 0.004577 | 0.07866 | 0xfc...bce9 | |
| 05/13/2026 | 9:05:58 AM | sell | $9.26 | $3.13 | 0.01355 | 0.00458 | 2.95 | 0x71...6991 | |
| 05/13/2026 | 3:11:32 AM | sell | $2.01 | $3.12 | 0.002962 | 0.004584 | 0.6462 | 0xc2...5f41 | |
| 05/13/2026 | 2:32:10 AM | sell | $1.48 | $3.11 | 0.002191 | 0.004585 | 0.4778 | 0xee...d0c6 | |
| 05/13/2026 | 1:23:17 AM | sell | $0.6277 | $3.1 | 0.000926 | 0.004586 | 0.2019 | 0xdf...dc89 | |
| 05/13/2026 | 1:11:15 AM | sell | $16.72 | $3.07 | 0.02495 | 0.004592 | 5.43 | 0xd6...47a2 |