- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,138.41
- Pooled WBNB:
- $19.25
BSCX/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of BSCX token on DEX JulSwap is $2.78. BSCX price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $89.35. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $25,838,244.10. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $23,071.64. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $23,071.64.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $89.35 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004643, captured at 2:12 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.78 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 9:12:02 AM | sell | $9.41 | $2.78 | 0.01571 | 0.004643 | 3.38 | 0x81...5efb | |
| 11/15/2026 | 2:58:34 AM | sell | $9.73 | $2.76 | 0.01639 | 0.004651 | 3.52 | 0x44...3ee0 | |
| 11/15/2026 | 2:29:32 AM | sell | $9.25 | $2.74 | 0.01571 | 0.004658 | 3.37 | 0xe1...3d2a | |
| 11/15/2026 | 1:08:23 AM | buy | $10.52 | $2.68 | 0.01838 | 0.004695 | 3.91 | 0xbe...69e8 | |
| 11/14/2026 | 4:45:41 PM | buy | $10.5 | $2.73 | 0.01794 | 0.004672 | 3.84 | 0xcd...5fdb | |
| 11/14/2026 | 4:12:13 PM | buy | $10.97 | $2.75 | 0.01858 | 0.004663 | 3.98 | 0x6a...028a | |
| 11/14/2026 | 2:25:58 PM | buy | $9.75 | $2.79 | 0.0162 | 0.004646 | 3.48 | 0x68...a92f | |
| 11/14/2026 | 1:38:09 PM | buy | $10.82 | $2.81 | 0.01785 | 0.004638 | 3.85 | 0xa5...1150 | |
| 11/14/2026 | 1:04:19 PM | buy | $8.37 | $2.83 | 0.01369 | 0.004631 | 2.95 | 0xe6...d1ed | |
| 11/14/2026 | 3:33:44 AM | buy | $9.44 | $2.85 | 0.01529 | 0.004624 | 3.3 | 0xdc...7bdf | |
| 11/14/2026 | 2:21:34 AM | buy | $9.5 | $2.88 | 0.01516 | 0.004609 | 3.28 | 0x3c...84a9 | |
| 11/13/2026 | 1:34:00 PM | sell | $12.08 | $2.95 | 0.01871 | 0.004582 | 4.08 | 0x9b...5def | |
| 11/13/2026 | 5:56:28 AM | buy | $5.07 | $2.89 | 0.008099 | 0.004612 | 1.75 | 0x78...4388 | |
| 11/13/2026 | 3:53:50 AM | buy | $3.77 | $2.91 | 0.005974 | 0.004609 | 1.29 | 0x53...90bb | |
| 11/13/2026 | 3:50:26 AM | buy | $10.08 | $2.92 | 0.01586 | 0.004604 | 3.44 | 0xd8...7ef8 | |
| 11/13/2026 | 3:15:42 AM | buy | $11.32 | $2.95 | 0.01763 | 0.004596 | 3.83 | 0xce...ac7f | |
| 11/13/2026 | 2:53:11 AM | buy | $4.33 | $2.95 | 0.006731 | 0.00459 | 1.46 | 0xa1...1c34 | |
| 11/13/2026 | 2:17:40 AM | buy | $10.38 | $2.98 | 0.01595 | 0.004584 | 3.47 | 0x2b...ad56 | |
| 11/12/2026 | 2:19:22 PM | buy | $10 | $2.98 | 0.01532 | 0.004577 | 3.34 | 0x7c...b410 | |
| 11/12/2026 | 12:25:27 PM | buy | $10.53 | $3.02 | 0.01593 | 0.004569 | 3.48 | 0x86...8f4e |