WhatToFarm
/
Get started
12 Swap

Info about BSCX-WBNB pair

Price USD
$2.73
Price
0.004766 WBNB
TVL
$22,403.09
MKT CAP
$25.4M
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0x452ceE1650d987F8614542F3AFe8e12b66359009
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCX:
4,082.91
Pooled WBNB:
$19.51

BSCX/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of BSCX token on DEX JulSwap is $2.73. BSCX price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.47. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $25,419,563.12. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $22,403.10. The BSCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $22,403.10.

The total transactions of BSCX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BSCX/WBNB pool has a trading volume of $6.47 in the last 24 hours.

The exchange rate of 1 BSCX to WBNB is 0.004766, captured at 8:17 PM UTC.

The price of converting 1 BSCX to USD is $2.73 today.

BSCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20264:01:48 PMsell$3.4$2.730.0059320.0047661.24
0x3eD...8306
0xa5...b2f8
07/26/20263:37:47 AMsell$3.06$2.720.0053750.0047681.12
0x466...B9FD
0x3b...8c83
07/24/20262:19:11 PMbuy$9.9$2.670.017780.0047943.7
0x0c0...E1FB
0x44...3e8b
07/24/20261:54:38 PMbuy$4.42$2.670.007940.0047881.65
0x82e...BD77
0xff...d87a
07/24/20261:06:17 PMbuy$3.32$2.690.0059130.0047841.23
0x3eD...8306
0x3c...2659
07/21/20269:38:09 AMsell$3.31$2.750.0057110.0047561.2
0x8D3...374d
0xdd...5ec4
07/21/20264:00:38 AMsell$9.17$2.740.015930.0047613.34
0x8D3...374d
0x52...e446
07/20/20265:02:29 PMsell$0.9892$2.730.0017250.0047650.3621
0xED4...5f16
0xab...e9f3
07/20/202612:47:02 AMsell$0.7994$2.720.0013990.0047660.2936
0x575...F5c0
0x97...b232
07/18/20269:58:18 AMsell$0.2792$2.70.00049120.0047660.103
0x575...F5c0
0x46...adf5
07/18/20268:14:03 AMsell$0.6557$2.70.0011540.0047670.2421
0xED4...5f16
0x90...38f0
07/17/20261:07:09 PMbuy$10.32$2.670.018480.0047913.85
0x3eD...8306
0xc3...57a3
07/17/20261:06:30 PMbuy$0.9057$2.670.001620.0047860.3385
0x7d3...AF1B
0xea...9a21
07/17/20261:01:12 PMbuy$1.21$2.680.0021580.0047850.4509
0x7d3...AF1B
0x25...62ce
07/17/202612:50:01 PMbuy$0.5594$2.680.00099610.0047850.2081
0x7d3...AF1B
0x39...8405
07/17/20268:49:14 AMbuy$0.4887$2.690.00086660.0047840.1811
0xe09...5268
0x7b...7782
07/17/20268:25:53 AMbuy$8.94$2.690.015840.004783.31
0xBaD...1Ba3
0xa0...1d92
07/17/20268:25:23 AMbuy$0.4382$2.690.00077660.0047760.1625
0x695...F122
0x46...b403
07/17/20268:16:46 AMbuy$0.7472$2.690.0013220.0047760.2769
0xe09...5268
0xad...df21
07/17/20268:00:31 AMbuy$0.6602$2.70.0011660.0047750.2443
0x695...F122
0xe8...cf6f