WhatToFarm
/
12 Swap

Info about BSCX-WBNB pair

Price USD
$4.95
Price
0.004353 WBNB
TVL
$42,384.82
MKT CAP
$46.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0x452ceE1650d987F8614542F3AFe8e12b66359009
BSCX:
0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCX:
4,268.13
Pooled WBNB:
$18.63

BSCX/WBNB price stats on BNB Chain

As of October 27, 2025, the current price of BSCX token on DEX JulSwap is $4.95. BSCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.06. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $46,109,511.92. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $42,384.83. The BSCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $42,384.83.

The total transactions of BSCX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BSCX/WBNB pool has a trading volume of $5.06 in the last 24 hours.

The exchange rate of 1 BSCX to WBNB is 0.004353, captured at 12:33 AM UTC.

The price of converting 1 BSCX to USD is $4.95 today.

BSCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20251:03:06 PMsell$5.05$4.950.0044410.0043531.020xed...720c
10/24/202510:13:07 PMbuy$7.52$4.840.0067940.0043791.550x08...0782
10/24/20252:28:16 PMbuy$6.24$4.860.0056220.0043761.280xf6...2351
10/24/20251:55:07 AMsell$8.97$4.920.0079260.0043511.820x99...ba66
10/23/20256:57:22 PMbuy$3.15$4.850.0028460.0043780.650xf4...0880
10/23/20255:39:34 PMsell$0.8485$4.930.00074790.0043510.17180x9e...03fb
10/23/20253:34:47 PMsell$6.25$5.010.0054230.0043531.240x03...83f6
10/23/20253:33:26 PMsell$5.47$4.990.0047790.0043551.090xaa...6f14
10/23/20253:15:33 PMsell$26.6$4.940.023480.0043625.380x45...3b15
10/23/20253:13:39 PMsell$8.5$4.920.0075490.0043691.720x25...7e8a
10/23/20252:09:15 PMbuy$3.28$4.760.0030290.0043960.6890x0f...445e
10/23/20252:07:22 PMbuy$4.74$4.750.0043830.0043950.99730xeb...8a54
10/23/20258:19:09 AMsell$2.83$4.90.0025240.0043680.57790xa6...7221
10/23/20258:09:42 AMsell$2.3$4.860.0020680.0043690.47340x82...b2c1
10/23/20256:17:55 AMsell$21.08$4.840.019040.0043744.350x24...75e1
10/23/20256:17:03 AMsell$3.54$4.840.0032040.0043790.73160x46...f152
10/23/20253:33:30 AMsell$20.85$4.780.019110.0043844.350x6c...6567
10/23/20253:10:22 AMsell$0.9611$4.770.00088280.0043890.20110x0f...9148
10/23/20251:39:24 AMsell$1.95$4.760.0018010.004390.41030xe1...f481
10/22/202512:57:10 PMsell$16.33$4.710.015210.0043943.460x35...79a6