- WhatToFarm
- BNB Chain
- Swap Liquidity
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,029.14
- Pooled WBNB:
- $19.71
BSCX/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of BSCX token on DEX Swap Liquidity is $3.2. BSCX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.17. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $29,857,773.52. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $25,760.97. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $25,760.97.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $15.17 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004906, captured at 5:48 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.2 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:43:02 PM | buy | $6.94 | $3.2 | 0.01063 | 0.004906 | 2.16 | 0xac...5b3f | |
| 05/11/2025 | 1:42:45 PM | buy | $0.3865 | $3.2 | 0.0005918 | 0.004903 | 0.1206 | 0x4c...84d4 | |
| 05/11/2025 | 5:30:14 AM | sell | $2.88 | $3.24 | 0.004335 | 0.004874 | 0.8894 | 0xdb...407e | |
| 05/11/2025 | 12:03:46 AM | sell | $0.8055 | $3.23 | 0.001212 | 0.004876 | 0.2487 | 0x58...9206 | |
| 05/10/2025 | 11:18:42 PM | sell | $0.951 | $3.22 | 0.001438 | 0.004877 | 0.2949 | 0x6a...96d7 | |
| 05/10/2025 | 8:06:40 PM | buy | $3.19 | $3.19 | 0.004895 | 0.004905 | 0.998 | 0xf1...09ef | |
| 05/10/2025 | 12:01:29 PM | buy | $0.7133 | $3.19 | 0.001096 | 0.004904 | 0.2235 | 0x3b...a4f3 | |
| 05/10/2025 | 11:56:21 AM | buy | $2.31 | $3.19 | 0.00355 | 0.004902 | 0.724 | 0x7d...4daa | |
| 05/10/2025 | 4:14:29 AM | buy | $0.748 | $3.22 | 0.001138 | 0.004901 | 0.2322 | 0xd0...dc9c | |
| 05/10/2025 | 4:08:08 AM | buy | $5.3 | $3.23 | 0.008044 | 0.004899 | 1.64 | 0xc5...9116 | |
| 05/10/2025 | 4:08:00 AM | buy | $5.3 | $3.22 | 0.008041 | 0.004895 | 1.64 | 0xe0...311e | |
| 05/10/2025 | 4:07:50 AM | buy | $5.31 | $3.23 | 0.008042 | 0.004891 | 1.64 | 0x2e...e9fc | |
| 05/10/2025 | 3:51:35 AM | buy | $0.4675 | $3.23 | 0.0007073 | 0.004889 | 0.1446 | 0xaa...11c6 | |
| 05/10/2025 | 3:26:23 AM | buy | $0.471 | $3.24 | 0.0007104 | 0.004888 | 0.1453 | 0xd3...8555 | |
| 05/10/2025 | 12:23:35 AM | sell | $12.19 | $3.28 | 0.01803 | 0.004863 | 3.7 | 0xac...deae | |
| 05/09/2025 | 11:36:11 PM | sell | $6.62 | $3.25 | 0.009927 | 0.00487 | 2.03 | 0x92...af2e | |
| 05/09/2025 | 11:26:30 PM | sell | $26.72 | $3.24 | 0.04026 | 0.004883 | 8.24 | 0xe7...3a3c | |
| 05/09/2025 | 11:21:44 PM | sell | $3.36 | $3.21 | 0.005125 | 0.004894 | 1.04 | 0x91...be40 | |
| 05/09/2025 | 11:17:08 PM | sell | $5.29 | $3.16 | 0.008183 | 0.004897 | 1.67 | 0x1c...1828 | |
| 05/09/2025 | 10:55:24 PM | sell | $5.22 | $3.14 | 0.008139 | 0.004901 | 1.66 | 0x5c...7f87 |