- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,118.08
- Pooled WBNB:
- $19.34
BSCX/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of BSCX token on DEX JulSwap is $2.9. BSCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $27,009,546.53. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $23,996.10. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $23,996.10.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004687, captured at 5:13 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.9 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 1:13:48 AM | sell | $10.31 | $2.9 | 0.01663 | 0.004687 | 3.54 | 0x13...71b2 | |
| 08/12/2026 | 1:05:56 AM | sell | $3.59 | $2.9 | 0.005812 | 0.004693 | 1.23 | 0xfd...debe | |
| 08/11/2026 | 9:02:22 PM | sell | $5.7 | $2.87 | 0.009322 | 0.004696 | 1.98 | 0x3a...81aa | |
| 08/11/2026 | 12:11:58 PM | sell | $3.33 | $2.87 | 0.005456 | 0.004705 | 1.15 | 0xcb...939c | |
| 08/11/2026 | 12:11:59 PM | sell | $6.1 | $2.87 | 0.009982 | 0.004701 | 2.12 | 0xff...8ff0 | |
| 08/08/2026 | 2:31:22 PM | sell | $4.56 | $2.87 | 0.007489 | 0.004708 | 1.59 | 0x48...5a62 | |
| 08/08/2026 | 2:23:28 PM | sell | $3.94 | $2.85 | 0.006504 | 0.004711 | 1.38 | 0x1e...70e5 | |
| 08/05/2026 | 1:50:02 AM | sell | $3.05 | $2.84 | 0.005069 | 0.004714 | 1.07 | 0xa4...4d1e | |
| 08/05/2026 | 12:35:34 AM | sell | $16.58 | $2.82 | 0.02774 | 0.004722 | 5.87 | 0x93...a4ba | |
| 08/04/2026 | 9:17:18 AM | sell | $5.51 | $2.78 | 0.00936 | 0.004731 | 1.97 | 0x76...9899 | |
| 08/03/2026 | 3:16:08 PM | sell | $4.58 | $2.8 | 0.007742 | 0.004735 | 1.63 | 0xab...8d00 | |
| 08/01/2026 | 4:00:47 PM | buy | $8.4 | $2.74 | 0.01456 | 0.004762 | 3.05 | 0x21...7b6b | |
| 08/01/2026 | 1:04:18 PM | buy | $2.93 | $2.75 | 0.005079 | 0.004757 | 1.06 | 0x29...a75b | |
| 07/30/2026 | 5:04:51 PM | sell | $2.77 | $2.8 | 0.004669 | 0.004729 | 0.9873 | 0xa0...2bf7 | |
| 07/30/2026 | 4:03:47 PM | sell | $11 | $2.8 | 0.01857 | 0.004734 | 3.92 | 0xe8...3546 | |
| 07/30/2026 | 3:44:31 PM | sell | $0.114 | $2.79 | 0.0001933 | 0.004739 | 0.0408 | 0x9d...a880 | |
| 07/30/2026 | 3:19:34 PM | sell | $1.15 | $2.79 | 0.001955 | 0.00474 | 0.4124 | 0x53...22c6 | |
| 07/30/2026 | 10:38:25 AM | sell | $11.05 | $2.78 | 0.01886 | 0.004745 | 3.97 | 0x44...685a | |
| 07/30/2026 | 10:25:04 AM | sell | $1.09 | $2.75 | 0.001881 | 0.00475 | 0.396 | 0xa8...348c | |
| 07/30/2026 | 9:44:56 AM | sell | $0.3861 | $2.75 | 0.0006669 | 0.00475 | 0.1403 | 0xbf...d92e |