- WhatToFarm
- BNB Chain
- Swap Liquidity
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 3,992.7
- Pooled WBNB:
- $19.89
BSCX/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of BSCX token on DEX Swap Liquidity is $2.91. BSCX price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.87. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $27,288,554.93. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $23,331.28. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $23,331.28.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $16.87 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004968, captured at 7:29 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.91 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 3:11:07 PM | sell | $2.09 | $2.91 | 0.00358 | 0.004968 | 0.7206 | 0xce...e861 | |
| 03/14/2025 | 4:55:04 AM | sell | $5.16 | $2.9 | 0.008833 | 0.004971 | 1.77 | 0x1b...a4b7 | |
| 03/13/2025 | 9:40:04 PM | buy | $0.9902 | $2.86 | 0.001728 | 0.005003 | 0.3455 | 0x4a...d395 | |
| 03/13/2025 | 5:59:55 PM | buy | $8.6 | $2.86 | 0.01501 | 0.004998 | 3 | 0xc0...0aa2 | |
| 03/13/2025 | 2:45:07 PM | buy | $29.03 | $2.89 | 0.04998 | 0.004982 | 10.03 | 0x40...0924 | |
| 03/13/2025 | 1:46:19 PM | buy | $9.76 | $2.92 | 0.01658 | 0.004966 | 3.33 | 0xfb...1050 | |
| 03/13/2025 | 1:03:40 PM | sell | $58.43 | $2.97 | 0.09729 | 0.004956 | 19.62 | 0x64...69d5 | |
| 03/13/2025 | 4:07:51 AM | sell | $2.19 | $2.88 | 0.003789 | 0.004981 | 0.7607 | 0xd2...a0ea | |
| 03/13/2025 | 3:20:06 AM | sell | $5.4 | $2.86 | 0.009392 | 0.004985 | 1.88 | 0x48...69da | |
| 03/13/2025 | 3:18:36 AM | sell | $1.84 | $2.86 | 0.003211 | 0.004988 | 0.6437 | 0x6a...1f40 | |
| 03/12/2025 | 10:10:30 PM | sell | $9.63 | $2.85 | 0.01684 | 0.004993 | 3.37 | 0x50...6926 | |
| 03/12/2025 | 9:08:33 PM | sell | $2.05 | $2.84 | 0.0036 | 0.004998 | 0.7203 | 0xf1...f5f8 | |
| 03/12/2025 | 7:34:09 PM | sell | $2.31 | $2.82 | 0.004106 | 0.005012 | 0.8191 | 0xd1...82f4 | |
| 03/12/2025 | 7:34:12 PM | sell | $13.98 | $2.82 | 0.02479 | 0.005005 | 4.95 | 0x16...f09a | |
| 03/12/2025 | 5:22:20 PM | sell | $10.29 | $2.8 | 0.01838 | 0.005018 | 3.66 | 0x2d...2144 | |
| 03/11/2025 | 6:44:49 PM | sell | $11.79 | $2.8 | 0.02114 | 0.005028 | 4.2 | 0x4c...aae0 | |
| 03/11/2025 | 6:43:10 PM | sell | $2.7 | $2.79 | 0.004864 | 0.005034 | 0.9661 | 0x34...2867 | |
| 03/11/2025 | 4:24:31 PM | sell | $14.06 | $2.76 | 0.02563 | 0.005042 | 5.08 | 0xa3...6427 | |
| 03/11/2025 | 2:42:09 PM | buy | $21.24 | $2.73 | 0.03938 | 0.005069 | 7.76 | 0x30...0e40 | |
| 03/11/2025 | 2:42:06 PM | buy | $5.07 | $2.72 | 0.009406 | 0.005057 | 1.85 | 0x1e...1dcb |