- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,130.69
- Pooled WBNB:
- $19.27
BSCX/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of BSCX token on DEX JulSwap is $2.92. BSCX price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.50. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $27,227,566.54. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $24,266.13. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $24,266.13.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $18.50 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004651, captured at 7:47 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.92 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:02:01 AM | sell | $0.9993 | $2.92 | 0.001587 | 0.004651 | 0.3412 | 0x91...918b | |
| 02/16/2026 | 10:21:06 PM | sell | $0.3264 | $2.91 | 0.0005208 | 0.004652 | 0.1119 | 0x04...ba89 | |
| 02/16/2026 | 10:03:15 PM | sell | $9.75 | $2.92 | 0.01554 | 0.004656 | 3.33 | 0x24...f9a5 | |
| 02/16/2026 | 3:34:16 PM | buy | $3.61 | $2.83 | 0.005974 | 0.004686 | 1.27 | 0x21...fee3 | |
| 02/16/2026 | 3:31:57 PM | buy | $3.8 | $2.84 | 0.006247 | 0.004683 | 1.33 | 0x54...bb89 | |
| 02/15/2026 | 5:45:17 PM | buy | $13.92 | $2.87 | 0.02268 | 0.004676 | 4.85 | 0x34...5355 | |
| 02/15/2026 | 12:56:23 PM | buy | $12.96 | $2.89 | 0.02087 | 0.004666 | 4.47 | 0xc4...7108 | |
| 02/15/2026 | 8:07:21 AM | sell | $0.352 | $2.96 | 0.0005495 | 0.004633 | 0.1186 | 0xb0...63ee | |
| 02/15/2026 | 7:36:48 AM | sell | $10.31 | $2.97 | 0.01609 | 0.004637 | 3.47 | 0x76...616f | |
| 02/14/2026 | 2:39:14 PM | sell | $9.93 | $2.94 | 0.01569 | 0.004645 | 3.37 | 0x54...f0bf | |
| 02/14/2026 | 9:45:37 AM | sell | $5.33 | $2.92 | 0.008497 | 0.00465 | 1.82 | 0x58...1e0c | |
| 02/14/2026 | 1:10:13 AM | sell | $6.86 | $2.9 | 0.011 | 0.004655 | 2.36 | 0xfa...4715 | |
| 02/14/2026 | 1:08:51 AM | sell | $5.17 | $2.9 | 0.008302 | 0.00466 | 1.78 | 0xfc...cd27 | |
| 02/13/2026 | 7:18:44 PM | sell | $9.46 | $2.88 | 0.01529 | 0.004666 | 3.27 | 0x22...fed1 | |
| 02/13/2026 | 4:08:28 PM | sell | $9.51 | $2.87 | 0.01548 | 0.004673 | 3.31 | 0x0a...6ead | |
| 02/13/2026 | 3:29:40 PM | sell | $3.57 | $2.86 | 0.005848 | 0.004678 | 1.25 | 0xae...c84a | |
| 02/13/2026 | 6:23:22 AM | buy | $11.11 | $2.8 | 0.01865 | 0.004703 | 3.96 | 0x45...a18e | |
| 02/13/2026 | 6:01:56 AM | buy | $3.35 | $2.81 | 0.00561 | 0.004697 | 1.19 | 0x47...231c | |
| 02/12/2026 | 4:23:12 PM | buy | $3.47 | $2.83 | 0.005763 | 0.004695 | 1.22 | 0xee...b4ef | |
| 02/12/2026 | 11:31:09 AM | sell | $1.64 | $2.89 | 0.002645 | 0.004666 | 0.5669 | 0xc8...bb07 |