- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,127.4
- Pooled WBNB:
- $19.29
BSCX/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of BSCX token on DEX JulSwap is $2.86. BSCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $26,597,885.98. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $23,554.63. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $23,554.63.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004686, captured at 1:34 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $2.86 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 10:39:15 AM | buy | $3.9 | $2.86 | 0.006396 | 0.004686 | 1.36 | 0x09...662e | |
| 03/27/2026 | 10:38:43 AM | buy | $16.82 | $2.87 | 0.02734 | 0.004678 | 5.84 | 0x82...1156 | |
| 03/27/2026 | 9:18:18 AM | buy | $1.09 | $2.89 | 0.001766 | 0.004671 | 0.3781 | 0x3b...93da | |
| 03/27/2026 | 8:37:07 AM | buy | $10.59 | $2.9 | 0.01705 | 0.004666 | 3.65 | 0x15...1ff0 | |
| 03/26/2026 | 3:11:55 PM | buy | $10.16 | $2.92 | 0.01619 | 0.004658 | 3.47 | 0x49...06ed | |
| 03/26/2026 | 9:41:20 AM | buy | $1.57 | $2.92 | 0.002495 | 0.004654 | 0.5362 | 0xc0...f6ba | |
| 03/26/2026 | 8:31:52 AM | buy | $7.78 | $2.94 | 0.01229 | 0.00465 | 2.64 | 0x36...463a | |
| 03/25/2026 | 1:39:52 PM | sell | $1.17 | $3 | 0.001811 | 0.00462 | 0.392 | 0xa5...2725 | |
| 03/25/2026 | 9:03:09 AM | sell | $9.41 | $2.99 | 0.01454 | 0.004624 | 3.14 | 0xee...fcae | |
| 03/24/2026 | 10:50:16 PM | sell | $0.205 | $2.94 | 0.000322 | 0.004627 | 0.06959 | 0x2f...975f | |
| 03/24/2026 | 5:11:20 AM | buy | $1.64 | $2.92 | 0.002626 | 0.004655 | 0.5642 | 0x91...786e | |
| 03/23/2026 | 5:34:51 PM | buy | $5.3 | $2.95 | 0.00836 | 0.004652 | 1.79 | 0x77...77e8 | |
| 03/23/2026 | 5:24:33 PM | buy | $1.44 | $2.94 | 0.002287 | 0.004649 | 0.4918 | 0xdf...40c1 | |
| 03/23/2026 | 11:11:28 AM | sell | $16.9 | $2.99 | 0.02611 | 0.004627 | 5.64 | 0x51...081b | |
| 03/23/2026 | 11:09:14 AM | sell | $4.11 | $2.99 | 0.006375 | 0.004635 | 1.37 | 0x37...090d | |
| 03/22/2026 | 9:19:02 PM | buy | $1.33 | $2.91 | 0.002138 | 0.004664 | 0.4585 | 0x1f...b45f | |
| 03/22/2026 | 7:44:57 PM | buy | $5.95 | $2.92 | 0.009472 | 0.004661 | 2.03 | 0x35...d80e | |
| 03/22/2026 | 5:01:00 PM | buy | $6.11 | $2.93 | 0.009701 | 0.004657 | 2.08 | 0x15...3358 | |
| 03/22/2026 | 12:00:48 AM | buy | $3.48 | $2.92 | 0.005531 | 0.004653 | 1.18 | 0x17...9822 | |
| 03/19/2026 | 1:14:18 PM | buy | $9.15 | $2.96 | 0.01437 | 0.004648 | 3.09 | 0xae...8a14 |