- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,204.23
- Pooled WBNB:
- $18.92
BSCX/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of BSCX token on DEX JulSwap is $4.09. BSCX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $81.67. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $38,053,023.28. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $34,346.61. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $34,346.61.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $81.67 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004509, captured at 10:58 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $4.09 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:15:56 PM | buy | $20.18 | $4.09 | 0.02223 | 0.004509 | 4.93 | 0x11...6497 | |
| 11/17/2025 | 2:37:48 PM | sell | $19.52 | $4.15 | 0.02105 | 0.004481 | 4.69 | 0x95...8f1e | |
| 11/17/2025 | 1:53:43 PM | buy | $23.23 | $4.1 | 0.02549 | 0.004507 | 5.65 | 0x14...20b3 | |
| 11/17/2025 | 1:21:42 AM | buy | $0.5581 | $4.19 | 0.0005994 | 0.004501 | 0.1331 | 0x3b...44ec | |
| 11/16/2025 | 5:18:18 PM | buy | $2.08 | $4.11 | 0.00228 | 0.0045 | 0.5065 | 0xaf...4d7e | |
| 11/16/2025 | 4:40:42 PM | buy | $11.23 | $4.13 | 0.01222 | 0.004497 | 2.71 | 0xe5...0039 | |
| 11/16/2025 | 4:15:31 PM | buy | $4.84 | $4.12 | 0.005282 | 0.004493 | 1.17 | 0xd6...92ce | |
| 11/16/2025 | 6:12:46 AM | sell | $2.4 | $4.23 | 0.002536 | 0.004465 | 0.5678 | 0xdd...648c | |
| 11/16/2025 | 1:43:21 AM | buy | $2.15 | $4.16 | 0.002328 | 0.004492 | 0.5182 | 0xaa...1f44 | |
| 11/15/2025 | 7:30:58 PM | sell | $11.23 | $4.22 | 0.01189 | 0.004468 | 2.66 | 0xc8...6db2 | |
| 11/15/2025 | 4:14:46 PM | buy | $0.773 | $4.19 | 0.0008297 | 0.004497 | 0.1844 | 0x46...e54a | |
| 11/15/2025 | 9:32:51 AM | sell | $7.24 | $4.19 | 0.007716 | 0.004472 | 1.72 | 0x9b...6eed | |
| 11/15/2025 | 4:58:23 AM | sell | $0.653 | $4.14 | 0.0007048 | 0.004474 | 0.1575 | 0xd0...1f87 | |
| 11/15/2025 | 2:55:00 AM | sell | $7.29 | $4.18 | 0.007801 | 0.004476 | 1.74 | 0x76...7d4f | |
| 11/15/2025 | 2:44:48 AM | sell | $3.81 | $4.17 | 0.004087 | 0.004479 | 0.9125 | 0x20...5bb2 | |
| 11/14/2025 | 2:44:05 PM | sell | $17.36 | $4.14 | 0.01877 | 0.004484 | 4.18 | 0xe5...714c | |
| 11/14/2025 | 2:38:59 PM | sell | $3 | $4.11 | 0.003276 | 0.004489 | 0.7297 | 0xfd...5e77 | |
| 11/14/2025 | 12:35:36 PM | buy | $16.34 | $4.04 | 0.01825 | 0.004513 | 4.04 | 0x18...62fd | |
| 11/14/2025 | 12:20:08 PM | buy | $2.08 | $4.06 | 0.002316 | 0.004508 | 0.5139 | 0xfe...eaab | |
| 11/14/2025 | 7:01:10 AM | sell | $18.89 | $4.14 | 0.02045 | 0.004485 | 4.56 | 0x1c...b3ad |