- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,289.17
- Pooled WBNB:
- $18.53
BSCX/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of BSCX token on DEX JulSwap is $5.21. BSCX price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.64. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $48,454,010.21. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $44,634.59. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $44,634.59.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $27.64 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004334, captured at 8:15 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $5.21 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3:34:40 PM | buy | $4.68 | $5.21 | 0.003897 | 0.004334 | 0.8991 | 0x35...61a5 | |
| 10/10/2025 | 12:58:38 PM | sell | $10.22 | $5.36 | 0.008209 | 0.004309 | 1.9 | 0x71...df5d | |
| 10/10/2025 | 4:20:36 AM | sell | $2.69 | $5.35 | 0.002165 | 0.004311 | 0.5021 | 0x7d...a069 | |
| 10/09/2025 | 4:30:14 PM | buy | $10.04 | $5.26 | 0.00827 | 0.004336 | 1.9 | 0xb2...bf55 | |
| 10/08/2025 | 6:23:29 PM | sell | $18.06 | $5.47 | 0.01423 | 0.004311 | 3.3 | 0x07...1a72 | |
| 10/08/2025 | 4:29:03 AM | buy | $13.72 | $5.4 | 0.01101 | 0.004338 | 2.53 | 0x52...fcf1 | |
| 10/07/2025 | 3:22:13 PM | buy | $7.25 | $5.36 | 0.005854 | 0.004334 | 1.35 | 0xcd...d103 | |
| 10/07/2025 | 12:13:08 PM | sell | $10.62 | $5.49 | 0.008325 | 0.004308 | 1.93 | - | 0xad...9f76 |
| 10/07/2025 | 11:53:05 AM | sell | $4.12 | $5.41 | 0.003279 | 0.004311 | 0.7605 | 0x37...7ec0 | |
| 10/07/2025 | 10:38:29 AM | sell | $4.39 | $5.39 | 0.003513 | 0.004313 | 0.8144 | 0x50...a7d4 | |
| 10/07/2025 | 10:34:54 AM | sell | $25.97 | $5.41 | 0.0207 | 0.004318 | 4.79 | 0x91...afc2 | |
| 10/07/2025 | 9:15:42 AM | sell | $3.32 | $5.35 | 0.002688 | 0.004324 | 0.6216 | 0xc8...f7fb | |
| 10/07/2025 | 7:56:50 AM | sell | $11.9 | $5.31 | 0.009692 | 0.004327 | 2.23 | 0xe3...bb2d | |
| 10/07/2025 | 4:49:11 AM | sell | $3.58 | $5.29 | 0.002929 | 0.00433 | 0.6765 | 0xa4...c628 | |
| 10/06/2025 | 1:50:42 PM | sell | $11.48 | $5.24 | 0.009491 | 0.004333 | 2.19 | 0xce...8416 | |
| 10/06/2025 | 1:09:07 PM | sell | $0.954 | $5.27 | 0.0007847 | 0.004335 | 0.181 | 0xfe...3fd9 | |
| 10/06/2025 | 12:21:51 PM | sell | $3.12 | $5.25 | 0.002575 | 0.004336 | 0.5938 | 0x5e...7ac7 | |
| 10/06/2025 | 11:58:53 AM | sell | $4.99 | $5.21 | 0.004151 | 0.004337 | 0.957 | 0x7c...767f | |
| 10/06/2025 | 9:12:26 AM | sell | $17.82 | $5.18 | 0.01492 | 0.004342 | 3.43 | 0xdf...01a9 | |
| 10/06/2025 | 6:16:24 AM | sell | $3.73 | $5.14 | 0.003161 | 0.004346 | 0.7273 | 0x5d...2837 |