- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,213.51
- Pooled WBNB:
- $18.91
BSCX/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of BSCX token on DEX JulSwap is $3.43. BSCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $31,880,786.63. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $28,888.15. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $28,888.15.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004493, captured at 8:48 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.43 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:18:32 PM | buy | $28.13 | $3.43 | 0.03683 | 0.004493 | 8.19 | 0x8f...afd7 | |
| 09/21/2026 | 2:02:37 PM | sell | $19.84 | $3.55 | 0.02488 | 0.004456 | 5.58 | 0xe7...e32c | |
| 09/21/2026 | 1:57:44 PM | sell | $4.83 | $3.54 | 0.006076 | 0.004463 | 1.36 | 0x7a...3f2f | |
| 09/21/2026 | 12:03:49 PM | sell | $6.11 | $3.52 | 0.007744 | 0.004467 | 1.73 | 0x14...c1a4 | |
| 09/21/2026 | 11:17:09 AM | sell | $4.09 | $3.52 | 0.005187 | 0.00447 | 1.16 | 0x8e...81d4 | |
| 09/21/2026 | 9:22:31 AM | sell | $7.32 | $3.49 | 0.009371 | 0.004473 | 2.09 | 0xc6...f306 | |
| 09/21/2026 | 1:27:28 AM | sell | $8.11 | $3.49 | 0.01038 | 0.004478 | 2.31 | 0x41...dd72 | |
| 09/21/2026 | 12:53:30 AM | sell | $3.98 | $3.49 | 0.005108 | 0.004481 | 1.13 | 0x77...3f47 | |
| 09/20/2026 | 10:51:47 PM | sell | $4.21 | $3.48 | 0.005432 | 0.004484 | 1.21 | 0xb2...b6cb | |
| 09/20/2026 | 10:16:46 PM | sell | $6.5 | $3.45 | 0.008454 | 0.004487 | 1.88 | 0x01...c0bc | |
| 09/20/2026 | 6:43:14 PM | sell | $3.51 | $3.45 | 0.004563 | 0.00449 | 1.01 | 0xb7...f087 | |
| 09/20/2026 | 8:59:47 AM | buy | $6.66 | $3.38 | 0.008888 | 0.004516 | 1.96 | 0xcb...9f65 | |
| 09/20/2026 | 8:32:57 AM | buy | $6.89 | $3.38 | 0.009186 | 0.004512 | 2.03 | 0x57...e75a | |
| 09/20/2026 | 6:02:08 AM | buy | $6.69 | $3.39 | 0.008885 | 0.004508 | 1.97 | 0x6e...8ecd | |
| 09/19/2026 | 3:20:13 PM | sell | $6.9 | $3.44 | 0.008976 | 0.004481 | 2 | 0xac...e9f8 | |
| 09/19/2026 | 1:03:17 PM | sell | $7.16 | $3.46 | 0.009286 | 0.004485 | 2.07 | 0x66...c83d | |
| 09/19/2026 | 12:59:59 PM | sell | $4.25 | $3.47 | 0.005503 | 0.004489 | 1.22 | 0x29...39b1 | |
| 09/18/2026 | 6:58:59 PM | sell | $10.6 | $3.43 | 0.01386 | 0.004493 | 3.08 | 0x82...6d42 | |
| 09/18/2026 | 4:09:08 PM | sell | $5.66 | $3.41 | 0.007447 | 0.004498 | 1.65 | 0x9c...6a50 | |
| 09/18/2026 | 2:55:59 PM | sell | $4.26 | $3.42 | 0.005604 | 0.004501 | 1.24 | 0xb4...907a |