- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,258.22
- Pooled WBNB:
- $18.68
BSCX/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of BSCX token on DEX JulSwap is $4.12. BSCX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.86. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $38,326,429.60. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $35,028.74. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $35,028.74.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $17.86 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004399, captured at 7:01 AM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $4.12 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:35:52 PM | buy | $12.18 | $4.12 | 0.013 | 0.004399 | 2.95 | 0x6c...da01 | |
| 01/25/2026 | 5:34:52 PM | buy | $1.9 | $4.11 | 0.002027 | 0.004395 | 0.4612 | 0x7a...a100 | |
| 01/25/2026 | 4:20:09 PM | buy | $3.77 | $4.11 | 0.004027 | 0.004394 | 0.9164 | 0x03...0ed1 | |
| 01/24/2026 | 11:21:37 AM | buy | $0.5424 | $4.11 | 0.0005788 | 0.004393 | 0.1317 | 0x81...21b0 | |
| 01/23/2026 | 5:43:01 PM | sell | $2.54 | $4.09 | 0.002713 | 0.004367 | 0.6213 | 0x33...6e31 | |
| 01/23/2026 | 5:28:25 PM | sell | $2.27 | $4.09 | 0.002426 | 0.004368 | 0.5553 | 0x3c...263a | |
| 01/22/2026 | 9:45:53 AM | sell | $9.75 | $4.09 | 0.01041 | 0.004371 | 2.38 | 0x2c...21f5 | |
| 01/21/2026 | 12:04:31 PM | buy | $11.01 | $4.12 | 0.01174 | 0.004397 | 2.67 | 0xb1...0d7b | |
| 01/21/2026 | 12:16:48 AM | buy | $7.41 | $4.11 | 0.007909 | 0.004392 | 1.8 | 0x69...5d31 | |
| 01/21/2026 | 12:11:07 AM | buy | $6.49 | $4.11 | 0.006933 | 0.004389 | 1.57 | 0x11...7100 | |
| 01/21/2026 | 12:07:28 AM | buy | $4.05 | $4.11 | 0.004323 | 0.004386 | 0.9854 | 0xeb...8676 | |
| 01/20/2026 | 11:59:50 PM | buy | $10.72 | $4.1 | 0.01144 | 0.004383 | 2.61 | 0x63...a819 | |
| 01/20/2026 | 4:48:01 PM | buy | $16.45 | $4.1 | 0.01755 | 0.004376 | 4.01 | 0x4c...1a7e | |
| 01/20/2026 | 2:49:31 PM | buy | $13.04 | $4.09 | 0.01392 | 0.004368 | 3.18 | 0xa1...611b | |
| 01/19/2026 | 12:03:44 AM | buy | $19.41 | $4.08 | 0.02071 | 0.00436 | 4.75 | 0xe0...3561 | |
| 01/19/2026 | 12:02:32 AM | buy | $5.57 | $4.08 | 0.005949 | 0.004354 | 1.36 | 0x83...d4d4 | |
| 01/17/2026 | 6:05:08 PM | sell | $7.4 | $4.05 | 0.007901 | 0.004328 | 1.82 | 0xdd...82ca | |
| 01/17/2026 | 3:54:10 PM | sell | $5.01 | $4.05 | 0.005351 | 0.004331 | 1.23 | 0x2b...ab31 | |
| 01/17/2026 | 3:43:55 PM | sell | $6.83 | $4.06 | 0.007289 | 0.004334 | 1.68 | 0x99...ed16 | |
| 01/16/2026 | 3:16:01 AM | sell | $6.77 | $4.01 | 0.007314 | 0.004338 | 1.68 | 0x1e...03b6 |