- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,176.91
- Pooled WBNB:
- $19.07
BSCX/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of BSCX token on DEX JulSwap is $3.2. BSCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $29,787,907.94. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $26,713.97. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $26,713.97.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004578, captured at 6:04 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.2 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:52:32 AM | buy | $4.43 | $3.2 | 0.006336 | 0.004578 | 1.38 | 0x44...91f4 | |
| 08/25/2026 | 6:57:15 AM | sell | $6.09 | $3.24 | 0.008552 | 0.004552 | 1.87 | 0x23...1fa4 | |
| 08/25/2026 | 2:20:43 AM | sell | $3.61 | $3.25 | 0.00505 | 0.004555 | 1.1 | 0xc3...414d | |
| 08/24/2026 | 3:27:18 PM | sell | $3.35 | $3.26 | 0.004687 | 0.004557 | 1.02 | 0xb0...aa58 | |
| 08/24/2026 | 3:14:13 PM | sell | $3.74 | $3.23 | 0.005288 | 0.004559 | 1.15 | 0x8e...3108 | |
| 08/24/2026 | 11:44:46 AM | sell | $9.83 | $3.22 | 0.01391 | 0.004564 | 3.04 | 0x32...6cd4 | |
| 08/23/2026 | 9:05:09 PM | sell | $9.09 | $3.21 | 0.01294 | 0.004571 | 2.83 | 0x82...448b | |
| 08/22/2026 | 8:13:14 AM | sell | $3.21 | $3.23 | 0.004538 | 0.004562 | 0.9948 | 0x9f...9338 | |
| 08/22/2026 | 5:32:36 AM | buy | $5.67 | $3.19 | 0.008144 | 0.004588 | 1.77 | 0xbe...39ef | |
| 08/22/2026 | 5:22:14 AM | buy | $13.49 | $3.18 | 0.01941 | 0.004582 | 4.23 | 0x93...d4f3 | |
| 08/22/2026 | 5:16:42 AM | buy | $5.04 | $3.19 | 0.007229 | 0.004575 | 1.58 | 0xe6...2c5c | |
| 08/22/2026 | 4:56:24 AM | sell | $9.86 | $3.29 | 0.01362 | 0.004549 | 2.99 | 0x0b...5143 | |
| 08/22/2026 | 4:42:39 AM | sell | $4.06 | $3.29 | 0.005627 | 0.004554 | 1.23 | 0xe7...7a35 | |
| 08/22/2026 | 3:29:13 AM | sell | $4.25 | $3.27 | 0.005927 | 0.004557 | 1.3 | 0x9c...025a | |
| 08/22/2026 | 3:27:53 AM | sell | $4.39 | $3.27 | 0.006121 | 0.00456 | 1.34 | 0x9e...c164 | |
| 08/22/2026 | 2:53:26 AM | sell | $4.26 | $3.24 | 0.005993 | 0.004562 | 1.31 | 0x2a...c53a | |
| 08/22/2026 | 2:51:05 AM | sell | $10.23 | $3.23 | 0.01444 | 0.004567 | 3.16 | 0xd2...5fe9 | |
| 08/22/2026 | 2:46:02 AM | sell | $4.74 | $3.22 | 0.00672 | 0.004572 | 1.46 | 0xe8...33fb | |
| 08/22/2026 | 2:43:55 AM | sell | $9.36 | $3.21 | 0.01334 | 0.004577 | 2.91 | 0xb9...87cf | |
| 08/22/2026 | 2:17:54 AM | sell | $3.64 | $3.18 | 0.005248 | 0.004582 | 1.14 | 0x34...e6d9 |