- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,282.1
- Pooled WBNB:
- $18.58
BSCX/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of BSCX token on DEX JulSwap is $4.05. BSCX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $37,714,724.71. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $34,832.70. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $34,832.70.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004328, captured at 7:34 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $4.05 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:05:08 PM | sell | $7.4 | $4.05 | 0.007901 | 0.004328 | 1.82 | 0xdd...82ca | |
| 01/17/2026 | 3:54:10 PM | sell | $5.01 | $4.05 | 0.005351 | 0.004331 | 1.23 | 0x2b...ab31 | |
| 01/17/2026 | 3:43:55 PM | sell | $6.83 | $4.06 | 0.007289 | 0.004334 | 1.68 | 0x99...ed16 | |
| 01/16/2026 | 3:16:01 AM | sell | $6.77 | $4.01 | 0.007314 | 0.004338 | 1.68 | 0x1e...03b6 | |
| 01/15/2026 | 2:28:41 PM | sell | $8.95 | $4.07 | 0.009554 | 0.004342 | 2.2 | 0xc4...3d7f | |
| 01/15/2026 | 9:00:30 AM | sell | $13.19 | $4.08 | 0.01404 | 0.004347 | 3.22 | 0x25...865c | |
| 01/14/2026 | 5:02:14 PM | sell | $0.5413 | $4.09 | 0.0005748 | 0.004351 | 0.1321 | 0x8a...31e1 | |
| 01/14/2026 | 2:54:31 PM | sell | $18.12 | $4.1 | 0.01922 | 0.004355 | 4.41 | 0xfd...9c05 | |
| 01/14/2026 | 2:34:30 PM | sell | $10.81 | $4.07 | 0.01159 | 0.004363 | 2.65 | 0xd4...5d64 | |
| 01/14/2026 | 2:16:55 AM | sell | $1.78 | $4.16 | 0.001868 | 0.004366 | 0.4279 | 0xe8...1863 | |
| 01/13/2026 | 10:11:07 PM | sell | $5.27 | $4.13 | 0.005575 | 0.004367 | 1.27 | 0x09...3a5b | |
| 01/13/2026 | 6:18:48 PM | sell | $21.4 | $4.09 | 0.02284 | 0.004374 | 5.22 | 0xae...0e35 | |
| 01/13/2026 | 6:14:28 PM | sell | $5 | $4.07 | 0.005376 | 0.004381 | 1.22 | 0x7d...1e90 | |
| 01/13/2026 | 6:07:23 PM | sell | $15.5 | $4.06 | 0.01672 | 0.004386 | 3.81 | 0x00...aaa5 | |
| 01/13/2026 | 3:56:14 PM | sell | $12.02 | $4.02 | 0.01314 | 0.004393 | 2.99 | 0x29...3dd5 | |
| 01/13/2026 | 1:26:46 PM | sell | $15.28 | $4 | 0.01679 | 0.0044 | 3.81 | 0x8b...30ba | |
| 01/13/2026 | 9:14:33 AM | sell | $7.01 | $4.02 | 0.007679 | 0.004406 | 1.74 | 0x7f...adae | |
| 01/13/2026 | 5:29:42 AM | sell | $11.68 | $4.01 | 0.01282 | 0.004411 | 2.9 | 0xfd...ff09 | |
| 01/12/2026 | 7:18:10 PM | sell | $0.5161 | $3.98 | 0.0005716 | 0.004414 | 0.1295 | 0x94...295f | |
| 01/12/2026 | 4:08:41 PM | sell | $9.73 | $4 | 0.01074 | 0.004416 | 2.43 | 0x20...1cee |