- WhatToFarm
- BNB Chain
- JulSwap
- BSCX-WBNB LPs
Info about BSCX-WBNB pair
- Pooled BSCX:
- 4,120.92
- Pooled WBNB:
- $19.28
BSCX/WBNB price stats on BNB Chain
As of July 29, 2025, the current price of BSCX token on DEX JulSwap is $3.87. BSCX price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $36.05. BSCX token contract is 0x5Ac52EE5b2a633895292Ff6d8A89bB9190451587 with a market cap $36,178,492.99. The liquidity pool contract is 0x452ceE1650d987F8614542F3AFe8e12b66359009 with total value locked (TVL) of $32,062.33. The BSCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCX/WBNB now?
The current liquidity of BSCX/WBNB with the contract address 0x452ceE1650d987F8614542F3AFe8e12b66359009 is $32,062.33.
How many transactions are there in the BSCX/WBNB pool in the last 24 hours?
The total transactions of BSCX/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSCX/WBNB pool in the last 24 hours?
BSCX/WBNB pool has a trading volume of $36.05 in the last 24 hours.
What is the exchange rate of 1 BSCX to WBNB?
The exchange rate of 1 BSCX to WBNB is 0.004666, captured at 2:54 PM UTC.
How much is 1 BSCX in dollars?
The price of converting 1 BSCX to USD is $3.87 today.
BSCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 4:35:44 AM | sell | $0.4059 | $3.87 | 0.0004884 | 0.004666 | 0.1046 | 0x8f...71ba | |
| 07/29/2025 | 2:22:44 AM | buy | $15.17 | $3.84 | 0.01851 | 0.004689 | 3.94 | 0x3f...87af | |
| 07/28/2025 | 9:28:16 PM | buy | $2.17 | $3.85 | 0.002636 | 0.004684 | 0.5627 | 0xfe...9c5e | |
| 07/28/2025 | 8:27:03 PM | buy | $4.03 | $3.87 | 0.004879 | 0.004683 | 1.04 | 0xf5...b716 | |
| 07/28/2025 | 6:35:47 PM | buy | $3.31 | $3.87 | 0.003999 | 0.00468 | 0.8544 | 0x6d...2a6a | |
| 07/28/2025 | 6:08:29 PM | buy | $2.95 | $3.88 | 0.003559 | 0.004679 | 0.7608 | 0x1f...ab37 | |
| 07/28/2025 | 9:11:51 AM | sell | $8 | $3.98 | 0.009344 | 0.004652 | 2 | 0x1e...2c25 | |
| 07/28/2025 | 3:12:01 AM | sell | $7.32 | $3.93 | 0.008666 | 0.004656 | 1.86 | 0x2d...9829 | |
| 07/27/2025 | 10:17:04 PM | sell | $8.03 | $3.93 | 0.009517 | 0.004661 | 2.04 | 0x6c...1e10 | |
| 07/27/2025 | 10:08:07 PM | sell | $5.82 | $3.93 | 0.0069 | 0.004665 | 1.47 | 0xcd...3325 | |
| 07/27/2025 | 9:59:53 PM | sell | $4.05 | $3.9 | 0.004841 | 0.004667 | 1.03 | 0x74...bdce | |
| 07/27/2025 | 9:02:49 PM | sell | $2.69 | $3.88 | 0.003247 | 0.004669 | 0.6954 | 0xa1...ff40 | |
| 07/27/2025 | 6:09:33 PM | sell | $0.6108 | $3.84 | 0.0007415 | 0.00467 | 0.1587 | 0x38...3255 | |
| 07/27/2025 | 5:06:17 PM | sell | $0.9189 | $3.82 | 0.001123 | 0.004671 | 0.2404 | 0x9d...8574 | |
| 07/27/2025 | 4:22:05 PM | sell | $20.55 | $3.84 | 0.02502 | 0.004677 | 5.34 | 0x61...e2d5 | |
| 07/27/2025 | 3:59:30 PM | sell | $13.26 | $3.8 | 0.01632 | 0.004687 | 3.48 | 0x3f...75c9 | |
| 07/27/2025 | 3:59:29 PM | sell | $6.72 | $3.81 | 0.008277 | 0.004693 | 1.76 | 0x16...c39d | |
| 07/27/2025 | 3:51:15 PM | sell | $5.21 | $3.78 | 0.006475 | 0.004697 | 1.37 | 0x54...6a17 | |
| 07/27/2025 | 8:37:28 AM | sell | $7.2 | $3.74 | 0.009046 | 0.004701 | 1.92 | 0xa8...54c5 | |
| 07/26/2025 | 10:09:37 PM | sell | $16.24 | $3.73 | 0.02046 | 0.004708 | 4.34 | 0x9b...9782 |