- WhatToFarm
- BNB Chain
- JulSwap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 28.96
- Pooled WBNB:
- $0.1235
BIFI/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of BIFI token on DEX JulSwap is $4.26. BIFI price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.27. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $341,570.10. The liquidity pool contract is 0xd3665568474cC090aB6B243333c2A1A3f13a9C7F with total value locked (TVL) of $248.01. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0xd3665568474cC090aB6B243333c2A1A3f13a9C7F is $248.01.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $3.27 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.004253, captured at 2:39 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $4.26 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 5:40:39 AM | buy | $0.7157 | $4.26 | 0.0007131 | 0.004253 | 0.1676 | 0xec...7b43 | |
| 11/10/2025 | 1:39:27 AM | buy | $1.81 | $4.2 | 0.0018 | 0.004167 | 0.4319 | 0x47...8231 | |
| 11/10/2025 | 1:22:47 AM | buy | $0.7419 | $4.11 | 0.0007359 | 0.004081 | 0.1803 | 0xe9...abc5 | |
| 11/04/2025 | 4:02:46 PM | buy | $0.5822 | $3.82 | 0.0006139 | 0.004036 | 0.1521 | 0xb8...2f66 | |
| 11/04/2025 | 9:21:09 AM | buy | $0.622 | $3.79 | 0.0006542 | 0.003993 | 0.1638 | 0xaa...1690 | |
| 10/29/2025 | 8:35:48 AM | buy | $0.4053 | $4.41 | 0.0003639 | 0.003959 | 0.0919 | 0x04...2cb5 | |
| 10/29/2025 | 8:35:10 AM | sell | $2.23 | $4.46 | 0.001993 | 0.00399 | 0.4994 | 0x3d...f476 | |
| 10/29/2025 | 5:54:49 AM | sell | $0.2594 | $4.52 | 0.000233 | 0.004064 | 0.05733 | 0xe3...0039 | |
| 10/26/2025 | 9:35:31 AM | buy | $0.3868 | $4.6 | 0.0003435 | 0.004085 | 0.08409 | 0x19...c742 | |
| 10/19/2025 | 5:02:18 AM | sell | $0.3484 | $4.42 | 0.0003193 | 0.00406 | 0.07865 | 0xfa...7dcc | |
| 10/18/2025 | 2:53:44 PM | sell | $0.2298 | $4.45 | 0.0002105 | 0.004078 | 0.05163 | 0xad...b977 | |
| 10/17/2025 | 5:36:13 PM | buy | $0.9343 | $4.38 | 0.0008701 | 0.00408 | 0.2132 | 0x15...8ff1 | |
| 10/17/2025 | 7:48:50 AM | buy | $1.18 | $4.3 | 0.001104 | 0.004014 | 0.275 | 0xc8...d0ec | |
| 10/15/2025 | 11:52:23 AM | buy | $1 | $4.66 | 0.0008504 | 0.003948 | 0.2153 | 0x29...b865 | |
| 10/14/2025 | 6:11:06 PM | buy | $0.1945 | $4.74 | 0.0001605 | 0.003915 | 0.041 | 0x3e...7d47 | |
| 10/14/2025 | 3:52:00 PM | sell | $1.15 | $4.71 | 0.0009633 | 0.003918 | 0.2458 | 0x2f...f0e5 | |
| 10/14/2025 | 2:42:13 PM | sell | $0.06941 | $4.67 | 0.00005865 | 0.003952 | 0.01483 | 0xfe...778b | |
| 10/14/2025 | 7:28:40 AM | sell | $2.77 | $4.84 | 0.00231 | 0.004031 | 0.573 | 0x88...d023 | |
| 10/12/2025 | 10:12:36 AM | sell | $0.8601 | $5.02 | 0.0007074 | 0.004133 | 0.1711 | 0xf4...06e2 | |
| 10/11/2025 | 6:49:07 PM | sell | $0.3031 | $4.9 | 0.0002577 | 0.004166 | 0.06185 | 0x59...06ae |