- WhatToFarm
BNB Chain
Swap Liquidity
BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 11.82
- Pooled WBNB:
- $0.29
BIFI/WBNB price stats on BNB Chain
As of December 10, 2023, the current price of BIFI token on DEX Swap Liquidity is $5.89. BIFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.49. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $469,545.79. The liquidity pool contract is 0xd3665568474cC090aB6B243333c2A1A3f13a9C7F with total value locked (TVL) of $138.77. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0xd3665568474cC090aB6B243333c2A1A3f13a9C7F is $138.77.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.02463, captured at 10:12 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $5.89 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.09 | 3:08:20 PM | sell | $0.49 | $5.89 | 0.00 | 0.02463 | 0.08 | 0x46...b979 | |
| 2023.12.08 | 8:01:19 AM | sell | $2.93 | $6.03 | 0.01 | 0.02588 | 0.49 | 0x7b...ffa6 | |
| 2023.12.08 | 2:10:57 AM | sell | $0.87 | $6.38 | 0.00 | 0.02732 | 0.14 | 0x2f...2e57 | |
| 2023.12.08 | 2:10:54 AM | buy | $3.65 | $6.17 | 0.02 | 0.02641 | 0.59 | 0x77...2f06 | |
| 2023.12.06 | 6:03:11 PM | buy | $1.67 | $5.65 | 0.01 | 0.02445 | 0.30 | 0x3b...b218 | |
| 2023.12.04 | 7:54:20 PM | sell | $0.17 | $5.5 | 0.00 | 0.02377 | 0.03 | 0x7b...f9cd | |
| 2023.12.02 | 11:44:13 PM | buy | $1.82 | $5.34 | 0.01 | 0.02331 | 0.34 | 0x39...1101 | |
| 2023.11.26 | 5:06:06 PM | buy | $0.47 | $5.16 | 0.00 | 0.0225 | 0.09 | 0xf2...0e00 | |
| 2023.11.25 | 8:15:16 PM | sell | $0.71 | $5.24 | 0.00 | 0.02244 | 0.14 | 0xcd...c9c7 | |
| 2023.11.24 | 9:31:33 PM | sell | $1.53 | $5.41 | 0.01 | 0.02323 | 0.28 | 0xc0...6ba4 | |
| 2023.11.23 | 1:02:18 PM | sell | $2.01 | $5.7 | 0.01 | 0.02449 | 0.35 | 0xe1...f64e | |
| 2023.11.22 | 6:55:19 PM | buy | $1.17 | $5.86 | 0.01 | 0.02496 | 0.20 | 0x56...a61f | |
| 2023.11.21 | 6:13:02 PM | buy | $1.89 | $5.73 | 0.01 | 0.02387 | 0.33 | 0x53...93a9 | |
| 2023.11.21 | 3:32:28 PM | sell | $1.77 | $5.91 | 0.01 | 0.02367 | 0.30 | 0x4f...9ff9 | |
| 2023.11.20 | 8:31:55 AM | sell | $1.95 | $6.16 | 0.01 | 0.02493 | 0.32 | 0xf1...641e | |
| 2023.11.20 | 1:06:16 AM | sell | $1.72 | $6.46 | 0.01 | 0.02621 | 0.27 | 0x82...3236 | |
| 2023.11.19 | 8:51:43 AM | sell | $1.21 | $6.66 | 0.00 | 0.02727 | 0.18 | 0xcb...0259 | |
| 2023.11.18 | 4:03:35 PM | buy | $2.10 | $6.62 | 0.01 | 0.0271 | 0.32 | 0x7c...b91b | |
| 2023.11.17 | 4:45:04 PM | sell | $1.81 | $6.45 | 0.01 | 0.02685 | 0.28 | 0x6a...12a7 | |
| 2023.11.17 | 10:49:07 AM | buy | $2.37 | $6.52 | 0.01 | 0.02681 | 0.36 | 0xfd...b9f1 |