- WhatToFarm
- BNB Chain
- Swap Liquidity
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 6.96
- Pooled WBNB:
- $0.5076
BIFI/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of BIFI token on DEX Swap Liquidity is $42.35. BIFI price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.28. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $3,394,728.09. The liquidity pool contract is 0xd3665568474cC090aB6B243333c2A1A3f13a9C7F with total value locked (TVL) of $590.59. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0xd3665568474cC090aB6B243333c2A1A3f13a9C7F is $590.59.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.07279, captured at 9:00 PM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $42.35 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 5:07:11 PM | sell | $0.27 | $42.35 | 0.00 | 0.07279 | 0.01 | 0xc8...99ba | |
| 2024.05.15 | 2:18:54 PM | sell | $0.10 | $42.17 | 0.00 | 0.07288 | 0.00 | 0x13...5828 | |
| 2024.05.14 | 7:07:46 PM | sell | $0.91 | $41.53 | 0.00 | 0.07314 | 0.02 | 0x1d...eac3 | |
| 2024.05.14 | 1:57:41 PM | sell | $0.58 | $42.34 | 0.00 | 0.07352 | 0.01 | 0xbf...ee6c | |
| 2024.05.14 | 1:56:12 PM | buy | $0.96 | $42.52 | 0.00 | 0.07386 | 0.02 | 0xac...3cf8 | |
| 2024.05.14 | 1:56:09 PM | sell | $13.77 | $44.11 | 0.02 | 0.07663 | 0.31 | 0x50...2951 | |
| 2024.05.14 | 7:42:22 AM | buy | $2.48 | $47.09 | 0.00 | 0.08007 | 0.05 | 0x20...929e | |
| 2024.05.14 | 7:42:19 AM | buy | $7.27 | $45.63 | 0.01 | 0.07759 | 0.16 | 0x4e...951c | |
| 2024.05.13 | 10:00:41 PM | buy | $0.77 | $44.88 | 0.00 | 0.07559 | 0.02 | 0xce...6b4d | |
| 2024.05.13 | 10:00:14 PM | buy | $5.64 | $44.12 | 0.01 | 0.07441 | 0.13 | 0xcd...8c71 | |
| 2024.05.11 | 7:23:54 AM | buy | $0.00 | $42.83 | 0.00 | 0.07305 | 0.00 | 0x61...e3d9 | |
| 2024.05.11 | 7:02:58 AM | sell | $12.14 | $44.37 | 0.02 | 0.07558 | 0.27 | 0xdf...2e00 | |
| 2024.05.10 | 1:17:55 PM | sell | $0.21 | $46.81 | 0.00 | 0.07871 | 0.00 | 0x72...3c53 | |
| 2024.05.10 | 1:17:25 PM | sell | $0.05 | $46.89 | 0.00 | 0.07878 | 0.00 | 0x5b...6629 | |
| 2024.05.09 | 8:13:49 AM | buy | $0.17 | $47.46 | 0.00 | 0.07922 | 0.00 | 0x00...a1e8 | |
| 2024.05.09 | 8:10:19 AM | buy | $0.29 | $47.53 | 0.00 | 0.0791 | 0.01 | 0x70...62cb | |
| 2024.05.09 | 8:09:46 AM | buy | $0.02 | $47.48 | 0.00 | 0.07903 | 0.00 | 0x79...3842 | |
| 2024.05.09 | 8:08:43 AM | sell | $1.67 | $47.46 | 0.00 | 0.07896 | 0.04 | 0x52...d386 | |
| 2024.05.08 | 8:43:45 PM | sell | $0.07 | $46.38 | 0.00 | 0.0794 | 0.00 | 0x3a...f297 | |
| 2024.05.08 | 12:04:21 PM | sell | $1.47 | $46.74 | 0.00 | 0.07979 | 0.03 | 0x70...0552 |