- WhatToFarm
- BNB Chain
- JulSwap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 31.84
- Pooled WBNB:
- $0.1125
BIFI/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of BIFI token on DEX JulSwap is $2.97. BIFI price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $15.25. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $238,305.69. The liquidity pool contract is 0xd3665568474cC090aB6B243333c2A1A3f13a9C7F with total value locked (TVL) of $189.03. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0xd3665568474cC090aB6B243333c2A1A3f13a9C7F is $189.03.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $15.25 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.003547, captured at 10:34 PM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $2.97 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:08:13 PM | sell | $0.6175 | $2.97 | 0.0007355 | 0.003547 | 0.2073 | 0xd6...3072 | |
| 12/25/2025 | 7:29:25 PM | sell | $0.2453 | $3 | 0.0002922 | 0.00358 | 0.08162 | 0x3e...6814 | |
| 12/25/2025 | 6:00:18 PM | sell | $0.9984 | $3.06 | 0.001183 | 0.003627 | 0.3261 | 0xb8...48f5 | |
| 12/25/2025 | 10:54:17 AM | sell | $0.5181 | $3.07 | 0.0006202 | 0.003684 | 0.1683 | 0xae...101a | |
| 12/25/2025 | 9:09:08 AM | sell | $0.03286 | $3.1 | 0.00003918 | 0.003705 | 0.01057 | 0xc3...c66d | |
| 12/25/2025 | 8:43:55 AM | sell | $0.02767 | $3.12 | 0.00003282 | 0.003708 | 0.008852 | 0x4f...8de8 | |
| 12/25/2025 | 7:27:15 AM | buy | $0.4698 | $3.12 | 0.0005582 | 0.003713 | 0.1503 | 0x4b...dff7 | |
| 12/25/2025 | 6:17:40 AM | buy | $0.2988 | $3.1 | 0.000355 | 0.003684 | 0.09636 | 0xa7...a5a0 | |
| 12/25/2025 | 6:15:52 AM | buy | $0.9149 | $3.06 | 0.001086 | 0.003638 | 0.2987 | 0x7e...f6d5 | |
| 12/25/2025 | 6:11:21 AM | buy | $1.52 | $3 | 0.0018 | 0.003546 | 0.5075 | 0xe6...02f1 | |
| 12/25/2025 | 12:25:30 AM | sell | $0.4121 | $2.94 | 0.0004876 | 0.003484 | 0.1399 | 0x6f...3ab4 | |
| 12/24/2025 | 10:03:16 PM | buy | $0.5712 | $2.95 | 0.0006757 | 0.003499 | 0.193 | 0xc3...5fa0 | |
| 12/24/2025 | 9:26:46 PM | sell | $0.7831 | $2.94 | 0.0009263 | 0.003486 | 0.2656 | 0xb7...479f | |
| 12/24/2025 | 9:19:30 PM | sell | $2.86 | $3.06 | 0.003386 | 0.003621 | 0.935 | 0x45...4252 | |
| 12/24/2025 | 9:16:30 PM | buy | $0.3126 | $3.16 | 0.0003698 | 0.003741 | 0.09884 | 0x17...5537 | |
| 12/24/2025 | 9:15:04 PM | sell | $0.4891 | $3.15 | 0.0005786 | 0.003725 | 0.1552 | 0xda...44b3 | |
| 12/24/2025 | 9:07:31 PM | buy | $3.73 | $3.06 | 0.004423 | 0.003623 | 1.22 | 0x9d...a91e | |
| 12/24/2025 | 9:04:11 PM | buy | $0.4342 | $2.93 | 0.0005136 | 0.003469 | 0.148 | 0x31...f628 | |
| 12/24/2025 | 8:50:05 AM | buy | $0.447 | $2.88 | 0.0005325 | 0.003437 | 0.1549 | 0x3b...6e79 | |
| 12/23/2025 | 9:14:41 PM | sell | $0.5845 | $2.88 | 0.000694 | 0.003421 | 0.2028 | 0xf8...0b46 |