- WhatToFarm
- BNB Chain
- JulSwap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 29.67
- Pooled WBNB:
- $0.1205
BIFI/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of BIFI token on DEX JulSwap is $4.42. BIFI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.58. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $354,396.70. The liquidity pool contract is 0xd3665568474cC090aB6B243333c2A1A3f13a9C7F with total value locked (TVL) of $262.99. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0xd3665568474cC090aB6B243333c2A1A3f13a9C7F is $262.99.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.00406, captured at 2:15 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $4.42 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:02:18 AM | sell | $0.3484 | $4.42 | 0.0003193 | 0.00406 | 0.07865 | 0xfa...7dcc | |
| 10/18/2025 | 2:53:44 PM | sell | $0.2298 | $4.45 | 0.0002105 | 0.004078 | 0.05163 | 0xad...b977 | |
| 10/17/2025 | 5:36:13 PM | buy | $0.9343 | $4.38 | 0.0008701 | 0.00408 | 0.2132 | 0x15...8ff1 | |
| 10/17/2025 | 7:48:50 AM | buy | $1.18 | $4.3 | 0.001104 | 0.004014 | 0.275 | 0xc8...d0ec | |
| 10/15/2025 | 11:52:23 AM | buy | $1 | $4.66 | 0.0008504 | 0.003948 | 0.2153 | 0x29...b865 | |
| 10/14/2025 | 6:11:06 PM | buy | $0.1945 | $4.74 | 0.0001605 | 0.003915 | 0.041 | 0x3e...7d47 | |
| 10/14/2025 | 3:52:00 PM | sell | $1.15 | $4.71 | 0.0009633 | 0.003918 | 0.2458 | 0x2f...f0e5 | |
| 10/14/2025 | 2:42:13 PM | sell | $0.06941 | $4.67 | 0.00005865 | 0.003952 | 0.01483 | 0xfe...778b | |
| 10/14/2025 | 7:28:40 AM | sell | $2.77 | $4.84 | 0.00231 | 0.004031 | 0.573 | 0x88...d023 | |
| 10/12/2025 | 10:12:36 AM | sell | $0.8601 | $5.02 | 0.0007074 | 0.004133 | 0.1711 | 0xf4...06e2 | |
| 10/11/2025 | 6:49:07 PM | sell | $0.3031 | $4.9 | 0.0002577 | 0.004166 | 0.06185 | 0x59...06ae | |
| 10/11/2025 | 8:01:20 AM | sell | $2.95 | $4.67 | 0.002694 | 0.004267 | 0.6314 | 0x08...6f8e | |
| 10/10/2025 | 3:38:57 AM | sell | $0.6782 | $5.41 | 0.0005486 | 0.00438 | 0.1252 | 0xe7...c199 | |
| 10/08/2025 | 7:55:38 PM | sell | $0.02603 | $5.55 | 0.00002061 | 0.0044 | 0.004685 | 0x5d...9289 | |
| 10/08/2025 | 5:06:22 PM | sell | $0.2609 | $5.52 | 0.000208 | 0.004408 | 0.04718 | 0x1e...b924 | |
| 10/07/2025 | 3:23:38 PM | buy | $1.35 | $5.47 | 0.001088 | 0.004403 | 0.247 | 0xed...87a2 | |
| 10/07/2025 | 10:59:52 AM | buy | $3.07 | $5.32 | 0.002465 | 0.004279 | 0.5761 | 0xbb...89e3 | |
| 10/06/2025 | 5:28:39 PM | sell | $0.6073 | $5.04 | 0.0005038 | 0.004187 | 0.1203 | 0x8e...fd37 | |
| 10/05/2025 | 4:02:23 PM | sell | $2.04 | $4.92 | 0.001776 | 0.004265 | 0.4163 | 0x39...2fb8 | |
| 10/05/2025 | 8:07:36 AM | sell | $1.1 | $5.08 | 0.0009449 | 0.00436 | 0.2167 | 0x50...b12c |