- WhatToFarm
- BNB Chain
- Swap Liquidity
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 8.74
- Pooled WBNB:
- $0.4045
BIFI/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of BIFI token on DEX Swap Liquidity is $26.71. BIFI price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.57. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $2,142,581.40. The liquidity pool contract is 0xd3665568474cC090aB6B243333c2A1A3f13a9C7F with total value locked (TVL) of $468.63. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0xd3665568474cC090aB6B243333c2A1A3f13a9C7F is $468.63.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.04611, captured at 4:47 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $26.71 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 5:35:22 AM | sell | $0.07892 | $26.71 | 0.0001362 | 0.04611 | 0.002954 | 0x6e...a980 | |
| 07/26/2024 | 5:35:07 AM | sell | $0.08404 | $26.72 | 0.000145 | 0.04614 | 0.003144 | 0x20...e9c2 | |
| 07/25/2024 | 11:11:59 PM | sell | $0.003964 | $26.39 | 0.056932 | 0.04616 | 0.0001501 | 0xfd...58a9 | |
| 07/25/2024 | 11:11:59 PM | sell | $0.0005721 | $26.39 | 0.051 | 0.04616 | 0.00002167 | 0x8c...45dd | |
| 07/25/2024 | 11:11:59 PM | sell | $0.05186 | $26.4 | 0.0000907 | 0.04617 | 0.001964 | 0x8c...b9a1 | |
| 07/25/2024 | 11:11:38 PM | sell | $0.001726 | $26.4 | 0.053018 | 0.04618 | 0.00006536 | 0x38...a98e | |
| 07/25/2024 | 6:37:52 AM | sell | $0.08527 | $25.99 | 0.0001515 | 0.0462 | 0.003279 | 0xe7...2f67 | |
| 07/25/2024 | 6:37:25 AM | buy | $0.2587 | $26.15 | 0.0004594 | 0.04644 | 0.009893 | 0x8c...1bfc | |
| 07/24/2024 | 6:55:52 PM | buy | $0.1431 | $26.91 | 0.0002465 | 0.04636 | 0.005317 | 0x4e...cd9b | |
| 07/24/2024 | 4:57:03 PM | sell | $0.5841 | $26.95 | 0.001 | 0.04617 | 0.02167 | 0xf7...0650 | |
| 07/24/2024 | 8:08:44 AM | sell | $0.1097 | $27.15 | 0.0001871 | 0.0463 | 0.00404 | 0xf5...2eaa | |
| 07/23/2024 | 12:33:10 PM | sell | $0.04471 | $27.02 | 0.00007667 | 0.04633 | 0.001654 | 0x4e...8231 | |
| 07/22/2024 | 6:20:55 AM | sell | $0.1614 | $27.67 | 0.0002704 | 0.04637 | 0.005831 | 0x12...da7a | |
| 07/22/2024 | 5:57:33 AM | sell | $0.09091 | $27.77 | 0.0001519 | 0.04642 | 0.003273 | 0xaf...2409 | |
| 07/21/2024 | 11:24:35 PM | sell | $0.149 | $27.96 | 0.0002477 | 0.04647 | 0.00533 | 0x20...6cd5 | |
| 07/19/2024 | 4:44:44 PM | sell | $1.25 | $27.92 | 0.002094 | 0.04674 | 0.04481 | 0x43...9700 | |
| 07/19/2024 | 4:44:26 PM | sell | $0.18 | $28.08 | 0.0003014 | 0.04701 | 0.00641 | 0xfa...08b8 | |
| 07/19/2024 | 4:25:05 PM | buy | $0.7189 | $28.19 | 0.001203 | 0.04719 | 0.02549 | 0xe7...7868 | |
| 07/19/2024 | 4:19:08 PM | sell | $1.38 | $28.06 | 0.002314 | 0.04704 | 0.04919 | 0x1e...19d2 | |
| 07/18/2024 | 10:29:34 PM | sell | $0.03036 | $27.02 | 0.00005316 | 0.04731 | 0.001123 | 0xab...2a95 |