- WhatToFarm
- BNB Chain
- JulSwap
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 29.28
- Pooled WBNB:
- $0.1222
BIFI/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of BIFI token on DEX JulSwap is $3.6. BIFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $288,114.22. The liquidity pool contract is 0xd3665568474cC090aB6B243333c2A1A3f13a9C7F with total value locked (TVL) of $210.63. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0xd3665568474cC090aB6B243333c2A1A3f13a9C7F is $210.63.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.004178, captured at 2:31 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $3.6 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:34:51 AM | buy | $0.1524 | $3.6 | 0.0001768 | 0.004178 | 0.04232 | 0xdc...93cb | |
| 11/23/2025 | 6:49:15 AM | buy | $0.3084 | $3.5 | 0.000366 | 0.00416 | 0.08798 | 0xbc...82fa | |
| 11/22/2025 | 4:46:53 AM | buy | $0.4361 | $3.42 | 0.0005259 | 0.004129 | 0.1273 | 0x56...fa5c | |
| 11/21/2025 | 4:37:14 PM | sell | $0.5771 | $3.36 | 0.0007045 | 0.004111 | 0.1713 | 0x31...3f24 | |
| 11/21/2025 | 12:24:47 PM | buy | $0.7094 | $3.28 | 0.0008922 | 0.004129 | 0.216 | 0x6a...f796 | |
| 11/20/2025 | 7:17:38 PM | buy | $0.8666 | $3.54 | 0.000993 | 0.004066 | 0.2441 | 0x61...7920 | |
| 11/20/2025 | 8:05:39 AM | sell | $2.79 | $3.73 | 0.003079 | 0.004111 | 0.7489 | 0x7b...934e | |
| 11/17/2025 | 9:06:31 PM | sell | $0.4531 | $3.81 | 0.0005033 | 0.004234 | 0.1188 | 0xf1...a132 | |
| 11/17/2025 | 9:50:23 AM | sell | $0.4994 | $4 | 0.0005323 | 0.00427 | 0.1246 | 0x2d...d8b7 | |
| 11/17/2025 | 6:44:14 AM | buy | $0.2988 | $4.02 | 0.0003196 | 0.004303 | 0.07428 | 0xf2...d0ea | |
| 11/16/2025 | 6:29:51 PM | buy | $0.6255 | $3.92 | 0.0006794 | 0.004268 | 0.1591 | 0xd0...ab12 | |
| 11/16/2025 | 2:58:39 PM | sell | $0.08663 | $3.94 | 0.00009276 | 0.004223 | 0.02196 | 0xf4...1748 | |
| 11/16/2025 | 3:14:06 AM | sell | $0.2124 | $3.95 | 0.0002272 | 0.004234 | 0.05367 | 0x71...1f21 | |
| 11/15/2025 | 7:20:13 AM | sell | $0.1795 | $3.95 | 0.000193 | 0.004248 | 0.04543 | 0xa4...4b08 | |
| 11/13/2025 | 2:01:58 PM | buy | $0.9499 | $4.08 | 0.0009881 | 0.004246 | 0.2326 | 0x94...f27e | |
| 11/12/2025 | 4:41:36 AM | sell | $0.4189 | $4.04 | 0.0004356 | 0.004202 | 0.1036 | 0x0e...2d67 | |
| 11/12/2025 | 2:05:22 AM | sell | $0.4931 | $4.06 | 0.0005135 | 0.004235 | 0.1212 | 0xe7...5873 | |
| 11/10/2025 | 5:40:39 AM | buy | $0.7157 | $4.26 | 0.0007131 | 0.004253 | 0.1676 | 0xec...7b43 | |
| 11/10/2025 | 1:39:27 AM | buy | $1.81 | $4.2 | 0.0018 | 0.004167 | 0.4319 | 0x47...8231 | |
| 11/10/2025 | 1:22:47 AM | buy | $0.7419 | $4.11 | 0.0007359 | 0.004081 | 0.1803 | 0xe9...abc5 |