- WhatToFarm
- BNB Chain
- JulSwap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 599.54
- Pooled WBNB:
- $0.5916
BHC/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of BHC token on DEX JulSwap is $0.8529. BHC price is up 16.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $57.36. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $42,647.04. The liquidity pool contract is 0xCb769432905D83052Caaa07BdC88ad434EDf0790 with total value locked (TVL) of $1,021.68. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xCb769432905D83052Caaa07BdC88ad434EDf0790 is $1,021.68.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $57.36 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.0009878, captured at 11:29 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.8529 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:15:49 PM | buy | $0.9952 | $0.8529 | 0.001152 | 0.0009878 | 1.16 | 0x4b...0759 | |
| 12/15/2025 | 1:41:10 PM | buy | $0.6888 | $0.8715 | 0.0007782 | 0.0009846 | 0.7903 | 0xa7...733b | |
| 12/15/2025 | 12:18:23 PM | buy | $0.3476 | $0.8703 | 0.0003925 | 0.0009827 | 0.3994 | 0x8f...afa6 | |
| 12/14/2025 | 9:04:12 PM | buy | $2.14 | $0.8652 | 0.002419 | 0.000978 | 2.47 | 0x7b...b096 | |
| 12/14/2025 | 8:41:08 PM | buy | $2.03 | $0.8583 | 0.002301 | 0.0009702 | 2.37 | 0x86...eb30 | |
| 12/14/2025 | 8:40:56 PM | buy | $2.7 | $0.8505 | 0.003057 | 0.0009613 | 3.18 | 0x9c...8f90 | |
| 12/14/2025 | 8:40:41 PM | buy | $3.96 | $0.8395 | 0.004486 | 0.0009489 | 4.72 | 0x42...b567 | |
| 12/14/2025 | 8:24:41 PM | buy | $4.76 | $0.8253 | 0.005388 | 0.0009328 | 5.77 | 0x24...d399 | |
| 12/14/2025 | 8:23:13 PM | buy | $6.24 | $0.8075 | 0.007055 | 0.0009128 | 7.72 | 0xeb...cdd0 | |
| 12/14/2025 | 8:22:04 PM | buy | $0.2129 | $0.7972 | 0.0002407 | 0.0009011 | 0.2671 | 0x6f...7e49 | |
| 12/14/2025 | 8:21:32 PM | buy | $8.18 | $0.7838 | 0.009256 | 0.000886 | 10.44 | 0x22...3821 | |
| 12/14/2025 | 7:53:20 PM | buy | $11.25 | $0.7501 | 0.01277 | 0.0008514 | 15 | 0x5a...05f4 | |
| 12/14/2025 | 7:38:01 PM | buy | $0.4468 | $0.7362 | 0.0005044 | 0.0008311 | 0.6068 | 0x47...5c83 | |
| 12/14/2025 | 7:37:58 PM | buy | $0.6707 | $0.7345 | 0.0007572 | 0.0008292 | 0.9131 | 0x9b...82e7 | |
| 12/14/2025 | 7:37:53 PM | buy | $12.68 | $0.7141 | 0.01432 | 0.0008061 | 17.76 | 0x12...5b5c | |
| 12/14/2025 | 2:39:48 AM | buy | $0.1607 | $0.7015 | 0.0001797 | 0.0007846 | 0.2291 | 0xa7...50d1 | |
| 12/13/2025 | 3:57:45 PM | sell | $2.61 | $0.7017 | 0.002919 | 0.0007839 | 3.72 | 0x35...18c0 | |
| 12/13/2025 | 5:15:00 AM | sell | $0.001235 | $0.6962 | 0.051399 | 0.0007883 | 0.001774 | 0xf9...a1d3 | |
| 12/13/2025 | 5:13:56 AM | sell | $0.2089 | $0.6965 | 0.0002366 | 0.0007886 | 0.3 | 0x3a...9ebc | |
| 12/13/2025 | 12:34:17 AM | sell | $0.2135 | $0.6974 | 0.0002416 | 0.0007893 | 0.3061 | 0x27...e3fb |