- WhatToFarm
- BNB Chain
- Swap Liquidity
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 505.84
- Pooled WBNB:
- $0.6409
BHC/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of BHC token on DEX Swap Liquidity is $0.7668. BHC price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $45.68. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $38,139.96. The liquidity pool contract is 0xCb769432905D83052Caaa07BdC88ad434EDf0790 with total value locked (TVL) of $771.71. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xCb769432905D83052Caaa07BdC88ad434EDf0790 is $771.71.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $45.68 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.001274, captured at 5:07 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.7668 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:52:35 PM | sell | $3.20 | $0.7668 | 0.01 | 0.001274 | 4.17 | 0xa6...5133 | |
| 2024.04.28 | 10:49:41 PM | buy | $0.01 | $0.7773 | 0.00 | 0.001292 | 0.01 | 0x8f...1ff5 | |
| 2024.04.28 | 10:49:35 PM | sell | $1.68 | $0.7759 | 0.00 | 0.00129 | 2.17 | 0x7c...1b55 | |
| 2024.04.28 | 12:08:45 PM | buy | $0.05 | $0.7844 | 0.00 | 0.001303 | 0.06 | 0x2f...740b | |
| 2024.04.28 | 10:37:40 AM | buy | $8.72 | $0.7689 | 0.01 | 0.001274 | 11.34 | 0x7b...592c | |
| 2024.04.28 | 10:37:40 AM | buy | $7.00 | $0.7793 | 0.01 | 0.001291 | 10.26 | 0x4e...a5b8 | |
| 2024.04.28 | 10:37:40 AM | sell | $10.94 | $0.7687 | 0.02 | 0.001274 | 14.22 | 0x5a...3d16 | |
| 2024.04.28 | 10:37:40 AM | buy | $10.56 | $0.7841 | 0.02 | 0.001299 | 14.22 | 0x02...4788 | |
| 2024.04.28 | 9:19:21 AM | buy | $0.07 | $0.7207 | 0.00 | 0.001197 | 0.09 | 0x48...117d | |
| 2024.04.28 | 9:16:12 AM | buy | $1.16 | $0.7187 | 0.00 | 0.001193 | 1.62 | 0x4e...a3a2 | |
| 2024.04.28 | 6:51:46 AM | sell | $1.15 | $0.7104 | 0.00 | 0.001185 | 1.62 | 0x34...15aa | |
| 2024.04.28 | 6:41:13 AM | buy | $0.00 | $0.7164 | 0.00 | 0.001196 | 0.00 | 0xd8...ce0d | |
| 2024.04.27 | 11:11:47 PM | buy | $0.14 | $0.7109 | 0.00 | 0.001196 | 0.20 | 0xb8...277a | |
| 2024.04.27 | 4:58:17 PM | buy | $0.60 | $0.7022 | 0.00 | 0.001193 | 0.85 | 0x5f...5342 | |
| 2024.04.27 | 4:58:17 PM | buy | $0.04 | $0.7034 | 0.00 | 0.001195 | 0.06 | 0xc0...de9e | |
| 2024.04.27 | 4:58:14 PM | buy | $0.26 | $0.7005 | 0.00 | 0.00119 | 0.37 | 0x1d...fe8c | |
| 2024.04.27 | 4:58:05 PM | sell | $0.29 | $0.6957 | 0.00 | 0.001183 | 0.42 | 0x05...35d8 | |
| 2024.04.27 | 4:58:05 PM | sell | $0.98 | $0.6981 | 0.00 | 0.001187 | 1.40 | 0xba...e115 | |
| 2024.04.27 | 4:57:41 PM | buy | $4.64 | $0.6951 | 0.01 | 0.001183 | 6.68 | 0x9c...9100 | |
| 2024.04.27 | 3:25:14 PM | buy | $0.15 | $0.6885 | 0.00 | 0.001167 | 0.22 | 0xd6...054f |