- WhatToFarm
- BNB Chain
- JulSwap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 802.94
- Pooled WBNB:
- $0.4394
BHC/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of BHC token on DEX JulSwap is $0.6627. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.72. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $33,137.56. The liquidity pool contract is 0xCb769432905D83052Caaa07BdC88ad434EDf0790 with total value locked (TVL) of $1,063.42. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xCb769432905D83052Caaa07BdC88ad434EDf0790 is $1,063.42.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.0005482, captured at 9:01 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.6627 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 2:13:44 PM | buy | $0.7152 | $0.6627 | 0.0005917 | 0.0005482 | 1.07 | 0x25...7387 | |
| 10/05/2025 | 2:07:33 AM | sell | $1.29 | $0.6235 | 0.001128 | 0.0005456 | 2.06 | 0xeb...8d4c | |
| 10/05/2025 | 2:03:05 AM | sell | $0.2795 | $0.6254 | 0.0002446 | 0.0005473 | 0.447 | 0x63...374a | |
| 10/04/2025 | 6:15:11 AM | sell | $1.88 | $0.6222 | 0.001664 | 0.0005497 | 3.02 | 0x79...6631 | |
| 10/03/2025 | 5:39:19 PM | sell | $6.34 | $0.6246 | 0.00568 | 0.0005589 | 10.16 | 0x18...5864 | |
| 10/03/2025 | 4:24:38 PM | sell | $0.9639 | $0.634 | 0.0008622 | 0.0005671 | 1.52 | 0x98...b9ad | |
| 10/03/2025 | 3:46:16 PM | buy | $5.77 | $0.6328 | 0.005177 | 0.0005678 | 9.11 | 0x01...ab95 | |
| 10/03/2025 | 3:46:17 PM | sell | $1.18 | $0.6349 | 0.001059 | 0.0005696 | 1.85 | 0xde...c596 | |
| 10/03/2025 | 3:24:51 PM | buy | $5.43 | $0.6209 | 0.004855 | 0.0005551 | 8.74 | 0xc4...dd53 | |
| 10/03/2025 | 2:58:09 PM | sell | $0.3966 | $0.6098 | 0.0003552 | 0.0005462 | 0.6503 | 0x66...eae8 | |
| 10/03/2025 | 2:51:58 PM | buy | $10.23 | $0.6081 | 0.009187 | 0.000546 | 16.82 | 0xa4...d33d | |
| 10/03/2025 | 2:51:59 PM | sell | $1.32 | $0.6105 | 0.001192 | 0.0005481 | 2.17 | 0xe8...8b11 | |
| 10/03/2025 | 2:51:58 PM | sell | $2.06 | $0.6147 | 0.001849 | 0.0005519 | 3.35 | 0xc7...b885 | |
| 10/03/2025 | 2:11:56 PM | buy | $2.39 | $0.5872 | 0.002169 | 0.000532 | 4.07 | 0x03...c0e0 | |
| 10/03/2025 | 4:35:07 AM | sell | $0.5766 | $0.5751 | 0.0005283 | 0.0005269 | 1 | 0xa9...ad5d | |
| 09/30/2025 | 11:33:25 AM | sell | $0.2442 | $0.5306 | 0.0002429 | 0.0005278 | 0.4602 | 0x78...0bf8 | |
| 09/29/2025 | 4:10:50 AM | sell | $0.5379 | $0.5241 | 0.0005426 | 0.0005288 | 1.02 | 0x13...6e6c | |
| 09/29/2025 | 12:48:52 AM | sell | $0.5316 | $0.5188 | 0.0005432 | 0.0005301 | 1.02 | 0xc7...5e8a | |
| 09/27/2025 | 10:48:17 PM | buy | $0.3024 | $0.511 | 0.0003158 | 0.0005336 | 0.5918 | 0x85...905b | |
| 09/25/2025 | 3:56:33 PM | sell | $1.05 | $0.5156 | 0.001089 | 0.0005313 | 2.04 | 0x81...c1ef |