WhatToFarm
/
Get started
12 Swap

Info about Berry-WBNB pair

Price USD
$0.063475
Price
0.095264 WBNB
TVL
$14.42
MKT CAP
$524.61
5m
0%
1h
0%
4h
0%
24h
-78.95%
Share
TXNS
662
Buys
439
Sells
223
Volume
338
Telegram price alerts
Pair:
0x513Db82801b258018b1EbF2042e71C3b97a9b973
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Berry:
20.78M
Pooled WBNB:
$0.01092

Berry/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of Berry token on DEX JulSwap is $0.0000003475. Berry price is down -78.95% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $337.57. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $524.61. The liquidity pool contract is 0x513Db82801b258018b1EbF2042e71C3b97a9b973 with total value locked (TVL) of $14.43. The Berry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Berry/WBNB with the contract address 0x513Db82801b258018b1EbF2042e71C3b97a9b973 is $14.43.

The total transactions of Berry/WBNB is 662 in the last 24 hours, 439 of which are buy transactions, and 223 are sales transactions.

Berry/WBNB pool has a trading volume of $337.57 in the last 24 hours.

The exchange rate of 1 Berry to WBNB is 0.0000000005264, captured at 10:37 AM UTC.

The price of converting 1 Berry to USD is $0.0000003475 today.

Berry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20252:42:33 PMbuy$0.01385$0.0634750.000020990.09526439,875.44
0x1Bb...F139
0xd1...dc02
07/08/20252:42:14 PMbuy$0.2499$0.0632250.00037870.094887774,921.47
0x3F3...89F8
0xbf...eb45
07/08/20252:42:13 PMsell$0.4387$0.0631020.00066470.09471.33M
0xa7B...EB29
0xc8...4b9a
07/08/20252:42:14 PMbuy$0.1155$0.0633980.00017490.095148339,876.38
0xB5C...4e00
0xa8...152a
07/08/20252:42:10 PMbuy$0.009265$0.0635210.000014030.09533526,311.35
0x695...F122
0xf5...e547
07/08/20252:42:19 PMbuy$0.01486$0.0634610.000022520.09524342,957.8
0x695...F122
0x94...7aa7
07/08/20252:41:56 PMbuy$0.1185$0.0634160.00017950.095175346,875.5
0xB5C...1520
0x8c...f709
07/08/20252:41:56 PMbuy$0.2499$0.0632410.00037860.094911770,916.61
0x79A...5057
0xf4...5907
07/08/20252:41:58 PMbuy$0.04509$0.0634950.000068310.095295129,006.1
0x2d0...cE93
0x71...3189
07/08/20252:41:55 PMsell$0.4409$0.0631180.0006680.0947241.33M
0xa7B...EB29
0x55...d5fa
07/08/20252:41:30 PMbuy$0.4372$0.0635340.00066240.0953541.31M
0xFEE...0ba9
0xe5...156c
07/08/20252:41:29 PMsell$0.4416$0.0631220.0006690.0947311.33M
0xa7B...EB29
0x1c...a231
07/08/20252:40:19 PMbuy$0.01472$0.0635470.000022310.09537541,511.34
0xe09...5268
0x95...f5f7
07/08/20252:40:16 PMbuy$0.004939$0.0635380.0574820.0953613,958.48
0xB5C...A42a
0x98...df52
07/08/20252:40:16 PMbuy$0.4038$0.0635250.00061180.0953411.21M
0xFEE...0ba9
0xd8...4ea2
07/08/20252:40:42 PMsell$0.4421$0.0631260.00066990.0947361.33M
0xa7B...EB29
0x7b...b9f1
07/08/20252:40:43 PMbuy$0.4388$0.0635390.00066480.0953631.32M
0xFEE...0ba9
0xbc...b7b1
07/08/20252:40:15 PMsell$0.4452$0.0631440.00067450.0947641.33M
0xa7B...EB29
0x29...b849
07/08/20252:40:00 PMsell$0.446$0.0631520.00067570.0947761.33M
0xa7B...EB29
0xe5...c7ac
07/08/20252:40:00 PMbuy$0.4231$0.0635520.00064110.0953821.26M
0xB5C...153d
0xf1...5c2d