WhatToFarm
/
Get started
12 Swap

Info about Berry-WBNB pair

Price USD
$0.00005292
Price
0.07938 WBNB
TVL
$2,927.71
MKT CAP
$10.6K
5m
0%
1h
0%
4h
-1.27%
24h
-1.04%
Share
TXNS
9
Buys
4
Sells
5
Volume
11
Telegram price alerts
Pair:
0x513Db82801b258018b1EbF2042e71C3b97a9b973
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Berry:
27.71M
Pooled WBNB:
$2.59

Berry/WBNB price stats on BNB Chain

As of February 5, 2025, the current price of Berry token on DEX Swap Liquidity is $0.00005292. Berry price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.07. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $10,634.43. The liquidity pool contract is 0x513Db82801b258018b1EbF2042e71C3b97a9b973 with total value locked (TVL) of $2,927.72. The Berry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Berry/WBNB with the contract address 0x513Db82801b258018b1EbF2042e71C3b97a9b973 is $2,927.72.

The total transactions of Berry/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

Berry/WBNB pool has a trading volume of $11.07 in the last 24 hours.

The exchange rate of 1 Berry to WBNB is 0.0000000938, captured at 5:55 PM UTC.

The price of converting 1 Berry to USD is $0.00005292 today.

Berry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20254:37:05 PMbuy$1.86$0.000052920.0033050.0793835,237.21
0x333...7d46
0xf4...1531
02/05/20251:54:59 PMsell$0.4713$0.000053660.0008180.0793158,782.05
0xF10...6bFB
0xd6...33c5
02/05/20251:18:08 PMsell$0.05842$0.00005360.00010150.0793181,090
0x02d...48B1
0x95...a570
02/05/20254:05:05 AMsell$0.5402$0.000053610.00093930.07932210,076.42
0xF10...6bFB
0xd1...012c
02/05/202512:04:14 AMsell$0.8395$0.000053450.0014650.0793315,707.48
0x02d...48B1
0x31...c276
02/04/202511:25:47 PMsell$1.09$0.000053290.0019240.07934220,598.75
0xb9a...4425
0x58...8a07
02/04/202510:09:56 PMbuy$1.91$0.000052580.0034230.07939336,440.86
0xC3a...8e1f
0xab...4064
02/04/20259:07:59 PMbuy$2.3$0.000052980.0040790.07936643,551.85
0x383...F6EB
0x2b...dd4a
02/04/20258:29:44 PMbuy$1.97$0.000053470.0034440.07933936,881.18
0xba1...b306
0xd0...3c4e
02/04/202512:09:27 PMsell$0.6386$0.00005420.0010920.07927511,781.77
0x32E...f648
0xcc...b21f
02/04/202511:23:18 AMsell$1.39$0.000054310.0023880.07928725,718.29
0xF10...6bFB
0xb6...6310
02/04/202510:52:39 AMsell$0.9623$0.000054090.0016540.07930217,791.17
0xC3a...8e1f
0xab...e31a
02/04/20259:43:06 AMsell$0.4318$0.000053650.00074940.079318,049.06
0x32E...f648
0x77...b629
02/04/20257:57:27 AMbuy$1.41$0.000053380.0024830.0793626,528.81
0x111...961C
0xb9...c3e4
02/04/20257:51:36 AMbuy$2.68$0.000053320.0047010.07933450,359.44
0xF10...6bFB
0x67...e608
02/04/20256:27:42 AMbuy$1.25$0.000053860.0021680.0793123,293.86
0x111...961C
0x46...2d44
02/04/20256:19:09 AMbuy$0.9841$0.000053960.0016950.07929618,235.28
0x383...9623
0xa6...c684
02/04/20255:15:54 AMbuy$2.31$0.000054370.0039430.07927642,515.11
0x4Ea...9265
0x6d...62f1
02/04/20255:11:33 AMbuy$1.98$0.000054540.0033710.07924936,448.54
0xEee...396f
0x83...5a3f
02/04/20253:56:03 AMbuy$0.899$0.000055590.0014920.07923216,171.34
0x50A...5aF0
0x5b...dc3a