WhatToFarm
/
Get started
12 Swap

Info about Berry-WBNB pair

Price USD
$0.062734
Price
0.092763 WBNB
TVL
$16.39
MKT CAP
$413.3
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x513Db82801b258018b1EbF2042e71C3b97a9b973
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Berry:
29.98M
Pooled WBNB:
$0.008285

Berry/WBNB price stats on BNB Chain

As of September 19, 2025, the current price of Berry token on DEX JulSwap is $0.0000002734. Berry price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.20. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $413.30. The liquidity pool contract is 0x513Db82801b258018b1EbF2042e71C3b97a9b973 with total value locked (TVL) of $16.40. The Berry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Berry/WBNB with the contract address 0x513Db82801b258018b1EbF2042e71C3b97a9b973 is $16.40.

The total transactions of Berry/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Berry/WBNB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 Berry to WBNB is 0.0000000002763, captured at 4:41 AM UTC.

The price of converting 1 Berry to USD is $0.0000002734 today.

Berry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20254:47:36 PMbuy$0.6365$0.0627340.00064310.0927632.19M
0x731...61C4
0x39...beaf
09/18/20254:47:37 PMsell$0.5666$0.0627340.00057260.0927631.94M
0x311...5B94
0x77...419f
09/16/202511:36:53 AMsell$0.04125$0.0625260.000044480.092724163,276.61
0x7d1...61AD
0xba...50d4
09/15/202511:53:59 PMsell$0.03468$0.0625320.000037670.092751136,930.14
0x7d1...61AD
0x87...1e88
09/15/20254:53:07 PMsell$0.0624$0.0625560.000068020.092786244,078.89
0x961...3118
0x7a...f2ef
09/15/20254:33:25 PMbuy$0.1956$0.0625210.00021360.092754775,638.22
0x32e...Cd8a
0x4a...9028
09/14/20258:58:21 AMsell$0.07016$0.0625330.000074560.092692276,931.88
0x961...3118
0x36...3ec0
09/12/20254:03:56 AMbuy$0.04855$0.0624560.000053680.092715197,686.71
0x7d1...61AD
0x16...3e49
09/10/202512:06:44 PMsell$0.08006$0.0623970.000090560.092711333,947.28
0x7d1...61AD
0x7b...cdb8
09/10/202510:40:12 AMbuy$0.1053$0.06240.00011930.092718438,975.76
0x7d1...61AD
0xc3...4ad7
09/09/20259:44:06 PMsell$0.04472$0.0623490.0000510.09268190,318.53
0x7d1...61AD
0xe0...3552
09/09/20257:56:43 PMbuy$0.07606$0.062350.000086860.092684323,577.99
0x961...3118
0xb6...fbfd
09/08/20253:49:51 AMsell$0.01992$0.062340.000022530.09264785,118.54
0xC68...1c38
0xe4...c3ff
09/04/202511:52:06 AMsell$0.02949$0.0622610.000034770.092666130,431.51
0x7d1...61AD
0x89...443f
09/02/202511:41:37 AMbuy$0.06997$0.0622680.000082240.092666308,410.55
0xB5C...7fA2
0x01...492f
09/02/202511:41:36 AMbuy$0.05508$0.0622280.000064740.092618247,254.05
0x999...0515
0x10...baf1
09/02/202511:36:52 AMbuy$0.05744$0.0621910.000067510.092575262,112.97
0x999...0515
0x71...3c60
09/02/202511:29:50 AMbuy$0.04646$0.0621580.000054610.092536215,313.86
0x7aA...52b1
0x62...e4b7
09/02/202511:27:49 AMbuy$0.05104$0.0621270.000059990.0925239,980.44
0xE22...b5B9
0x86...7e34
09/02/202511:24:46 AMsell$0.2568$0.0621790.00030190.0925611.18M
0x695...F122
0x5b...b94c