- WhatToFarm
- BNB Chain
- Swap Liquidity
- Berry-WBNB LPs
Info about Berry-WBNB pair
- Pooled Berry:
- 26.5M
- Pooled WBNB:
- $2.7
Berry/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of Berry token on DEX Swap Liquidity is $0.00006144. Berry price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.92. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $12,404.43. The liquidity pool contract is 0x513Db82801b258018b1EbF2042e71C3b97a9b973 with total value locked (TVL) of $3,265.55. The Berry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Berry/WBNB now?
The current liquidity of Berry/WBNB with the contract address 0x513Db82801b258018b1EbF2042e71C3b97a9b973 is $3,265.55.
How many transactions are there in the Berry/WBNB pool in the last 24 hours?
The total transactions of Berry/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Berry/WBNB pool in the last 24 hours?
Berry/WBNB pool has a trading volume of $2.92 in the last 24 hours.
What is the exchange rate of 1 Berry to WBNB?
The exchange rate of 1 Berry to WBNB is 0.0000001014, captured at 10:08 PM UTC.
How much is 1 Berry in dollars?
The price of converting 1 Berry to USD is $0.00006144 today.
Berry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 2:44:19 PM | sell | $0.02 | $0.00006144 | 0.00 | 0.061014 | 337.33 | 0x78...214f | |
| 2024.04.28 | 2:44:16 PM | sell | $0.02 | $0.00006144 | 0.00 | 0.061014 | 373.82 | 0xf5...795c | |
| 2024.04.28 | 2:44:10 PM | sell | $0.93 | $0.00006148 | 0.00 | 0.061015 | 15 180.81 | 0xf6...eaac | |
| 2024.04.28 | 3:02:58 AM | sell | $0.57 | $0.00006102 | 0.00 | 0.061016 | 9 302.19 | 0x2a...4efd | |
| 2024.04.28 | 3:02:46 AM | sell | $0.84 | $0.00006108 | 0.00 | 0.061017 | 13 816.38 | 0x2e...3836 | |
| 2024.04.28 | 3:02:37 AM | sell | $0.53 | $0.00006113 | 0.00 | 0.061018 | 8 738.23 | 0xea...8971 | |
| 2024.04.27 | 1:40:54 AM | buy | $0.68 | $0.00006033 | 0.00 | 0.061024 | 11 200.72 | 0xca...0687 | |
| 2024.04.27 | 1:36:51 AM | buy | $1.41 | $0.00006028 | 0.00 | 0.061022 | 23 469.55 | 0xc3...5df1 | |
| 2024.04.27 | 12:56:18 AM | buy | $0.81 | $0.00006054 | 0.00 | 0.061021 | 13 321.07 | 0xa9...2e16 | |
| 2024.04.27 | 12:34:54 AM | buy | $1.02 | $0.00006088 | 0.00 | 0.06102 | 16 745.00 | 0x03...8ef0 | |
| 2024.04.26 | 3:30:10 PM | buy | $0.38 | $0.00006095 | 0.00 | 0.061019 | 6 163.89 | 0xbf...0af8 | |
| 2024.04.26 | 3:30:01 PM | buy | $0.43 | $0.00006092 | 0.00 | 0.061018 | 7 120.61 | 0xf7...93b1 | |
| 2024.04.26 | 1:18:30 PM | buy | $0.59 | $0.0000611 | 0.00 | 0.061018 | 9 630.31 | 0x22...e0a5 | |
| 2024.04.26 | 11:50:22 AM | buy | $0.00 | $0.00006128 | 0.00 | 0.061017 | 29.70 | 0x95...bcbf | |
| 2024.04.26 | 11:50:19 AM | buy | $0.64 | $0.00006126 | 0.00 | 0.061017 | 10 420.89 | 0x5f...3b21 | |
| 2024.04.26 | 10:48:07 AM | buy | $0.50 | $0.00006139 | 0.00 | 0.061016 | 8 178.45 | 0xac...5958 | |
| 2024.04.25 | 7:10:56 PM | sell | $0.35 | $0.00006227 | 0.00 | 0.061011 | 5 669.47 | 0x6e...9be6 | |
| 2024.04.25 | 7:10:56 PM | sell | $0.54 | $0.00006224 | 0.00 | 0.06101 | 8 607.03 | 0xb6...8a17 | |
| 2024.04.25 | 7:10:53 PM | sell | $0.38 | $0.0000623 | 0.00 | 0.061011 | 6 107.26 | 0x42...5d1c | |
| 2024.04.25 | 6:31:53 PM | buy | $0.03 | $0.00006262 | 0.00 | 0.061017 | 419.64 | 0x36...fe82 |