WhatToFarm
/
Get started
12 Swap

Info about Berry-WBNB pair

Price USD
$0.00005326
Price
0.079278 WBNB
TVL
$2,962.14
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
2.60%
Share
TXNS
10
Buys
3
Sells
7
Volume
14
Telegram price alerts
Pair:
0x513Db82801b258018b1EbF2042e71C3b97a9b973
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Berry:
27.88M
Pooled WBNB:
$2.58

Berry/WBNB price stats on BNB Chain

As of March 14, 2025, the current price of Berry token on DEX Swap Liquidity is $0.00005326. Berry price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.10. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $10,692.46. The liquidity pool contract is 0x513Db82801b258018b1EbF2042e71C3b97a9b973 with total value locked (TVL) of $2,962.15. The Berry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Berry/WBNB with the contract address 0x513Db82801b258018b1EbF2042e71C3b97a9b973 is $2,962.15.

The total transactions of Berry/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

Berry/WBNB pool has a trading volume of $14.10 in the last 24 hours.

The exchange rate of 1 Berry to WBNB is 0.00000009278, captured at 7:23 AM UTC.

The price of converting 1 Berry to USD is $0.00005326 today.

Berry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20255:55:40 PMbuy$0.4521$0.000053260.00078750.0792788,488.37
0xF10...6bFB
0x32...e6b2
03/13/20255:55:37 PMbuy$1.53$0.000053190.002670.07926528,823.85
0x308...416F
0x5d...eee6
03/13/20252:52:52 PMbuy$2.78$0.000053560.0048050.07923952,015.82
0x97c...3b26
0x33...ac2b
03/13/20251:10:01 PMsell$5.47$0.000054890.0091780.07919999,775.7
0xb9a...4425
0x8d...ec79
03/13/20257:00:22 AMsell$0.1712$0.000053350.00029630.0792333,209.57
0xC3a...8e1f
0x99...fdfa
03/13/20256:19:10 AMsell$0.006907$0.000053130.0000120.079234130
0xcff...B722
0x40...2154
03/13/20253:46:42 AMsell$0.8978$0.000053140.0015610.0792416,894.15
0xd2D...dA3F
0x69...5b43
03/12/20259:23:39 PMsell$1.27$0.000052910.0022260.07925324,057
0xEdd...54F0
0xa4...2cae
03/12/20258:29:00 PMsell$0.8528$0.000052620.0015010.07926716,207.12
0xC3a...8e1f
0x02...fd27
03/12/20256:43:50 PMsell$0.6531$0.000051910.0011670.07927612,582.91
0xc5F...30aE
0xd7...2394
03/12/202510:29:23 AMsell$0.06649$0.000051760.00011920.0792811,284.49
0x4Ea...9265
0x64...dd5d
03/11/20256:49:40 PMsell$1.4$0.000051740.0025220.0792927,154.39
0xF10...6bFB
0x0d...2f3f
03/11/20252:49:03 PMbuy$2.21$0.00005040.0041070.07934143,976.16
0xD43...995f
0x23...31dc
03/11/20259:07:54 AMsell$0.1164$0.00005210.00020720.0792712,235.82
0x168...e974
0x78...c81f
03/11/20259:07:48 AMsell$2.1$0.000052180.0037470.07928540,361.77
0xdcB...0Df0
0x8c...c9b0
03/11/20257:32:36 AMsell$2.18$0.000051030.0039960.07931342,907.63
0xF10...6bFB
0x17...da71
03/11/20253:19:29 AMsell$1.23$0.00005010.0022910.07933524,549.35
0x783...33c0
0x59...667d
03/11/20252:11:29 AMsell$0.4108$0.000049670.0007730.0793468,270.92
0x168...e974
0xcf...a4b5
03/11/20252:11:26 AMsell$2.21$0.000049760.0041650.07936444,480.74
0xdD9...4CD0
0x1b...4898
03/11/202512:44:45 AMbuy$4.85$0.000048570.0093970.07940299,948.1
0x308...416F
0x36...7f1c