- WhatToFarm
- BNB Chain
- Swap Liquidity
- Berry-BUSD LPs
Info about Berry-BUSD pair
- Pooled Berry:
- 7.87M
- Pooled BUSD:
- $478.54
Berry/BUSD price stats on BNB Chain
As of April 29, 2024, the current price of Berry token on DEX Swap Liquidity is $0.00006061. Berry price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.81. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $12,235.79. The liquidity pool contract is 0x5f18adB5c5f3cC65002C360B9cD281c2ac464101 with total value locked (TVL) of $957.08. The Berry/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Berry/BUSD now?
The current liquidity of Berry/BUSD with the contract address 0x5f18adB5c5f3cC65002C360B9cD281c2ac464101 is $957.08.
How many transactions are there in the Berry/BUSD pool in the last 24 hours?
The total transactions of Berry/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Berry/BUSD pool in the last 24 hours?
Berry/BUSD pool has a trading volume of $2.81 in the last 24 hours.
What is the exchange rate of 1 Berry to BUSD?
The exchange rate of 1 Berry to BUSD is 0.00006061, captured at 4:20 AM UTC.
How much is 1 Berry in dollars?
The price of converting 1 Berry to USD is $0.00006061 today.
Berry-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 4:15:49 AM | sell | $0.04 | $0.00006061 | 0.04 | 0.00006061 | 720.00 | 0xbe...8f6a | |
| 2024.04.29 | 4:15:46 AM | sell | $0.64 | $0.0000607 | 0.64 | 0.0000607 | 10 549.47 | 0x4e...7a09 | |
| 2024.04.29 | 3:17:46 AM | sell | $0.77 | $0.00006087 | 0.77 | 0.00006087 | 12 638.60 | 0x82...c826 | |
| 2024.04.28 | 2:44:10 PM | buy | $0.93 | $0.00006122 | 0.93 | 0.00006122 | 15 180.81 | 0xf6...eaac | |
| 2024.04.28 | 9:59:33 AM | buy | $0.14 | $0.00006108 | 0.14 | 0.00006108 | 2 330.38 | 0x32...841c | |
| 2024.04.28 | 9:59:21 AM | buy | $0.23 | $0.00006104 | 0.23 | 0.00006104 | 3 699.79 | 0x01...bb92 | |
| 2024.04.28 | 9:59:12 AM | buy | $0.06 | $0.000061 | 0.06 | 0.000061 | 964.49 | 0xf3...c7d9 | |
| 2024.04.28 | 3:13:19 AM | buy | $0.13 | $0.00006098 | 0.13 | 0.00006098 | 2 072.28 | 0xff...cbe6 | |
| 2024.04.28 | 3:03:40 AM | buy | $0.37 | $0.00006091 | 0.37 | 0.00006091 | 6 155.22 | 0x73...7097 | |
| 2024.04.28 | 3:02:58 AM | buy | $0.02 | $0.00006086 | 0.02 | 0.00006086 | 276.23 | 0x8f...d861 | |
| 2024.04.28 | 3:02:58 AM | buy | $0.57 | $0.00006078 | 0.57 | 0.00006078 | 9 302.19 | 0x2a...4efd | |
| 2024.04.28 | 3:02:58 AM | buy | $0.03 | $0.00006086 | 0.03 | 0.00006086 | 483.67 | 0x3e...acff | |
| 2024.04.27 | 1:36:51 AM | sell | $1.42 | $0.00006053 | 1.42 | 0.00006053 | 23 469.55 | 0xc3...5df1 | |
| 2024.04.27 | 12:56:18 AM | sell | $0.81 | $0.00006081 | 0.81 | 0.00006081 | 13 321.07 | 0xa9...2e16 | |
| 2024.04.27 | 12:34:54 AM | sell | $1.02 | $0.00006104 | 1.02 | 0.00006104 | 16 745.00 | 0x03...8ef0 | |
| 2024.04.26 | 3:53:27 PM | sell | $0.01 | $0.00006118 | 0.01 | 0.00006118 | 172.66 | 0x3b...3f0b | |
| 2024.04.26 | 3:30:10 PM | sell | $0.38 | $0.00006122 | 0.38 | 0.00006122 | 6 163.89 | 0xbf...0af8 | |
| 2024.04.26 | 2:19:41 PM | buy | $0.25 | $0.00006161 | 0.25 | 0.00006161 | 4 006.58 | 0xe6...150d | |
| 2024.04.26 | 1:18:30 PM | sell | $0.59 | $0.00006129 | 0.59 | 0.00006129 | 9 630.31 | 0x22...e0a5 | |
| 2024.04.26 | 11:50:19 AM | sell | $0.64 | $0.00006144 | 0.64 | 0.00006144 | 10 420.89 | 0x5f...3b21 |