- WhatToFarm
- BNB Chain
- Swap Liquidity
- bCFX-BUSD LPs
Info about bCFX-BUSD pair
- Pooled bCFX:
- 609.22
- Pooled BUSD:
- $125.25
bCFX/BUSD price stats on BNB Chain
As of May 16, 2024, the current price of bCFX token on DEX Swap Liquidity is $0.2082. bCFX price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $18.24. bCFX token contract is 0x045c4324039dA91c52C55DF5D785385Aab073DcF with a market cap $220,831,195.27. The liquidity pool contract is 0x2E5Ea741Ed4b255388352F68B20022E7FF1A870f with total value locked (TVL) of $250.50. The bCFX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bCFX/BUSD now?
The current liquidity of bCFX/BUSD with the contract address 0x2E5Ea741Ed4b255388352F68B20022E7FF1A870f is $250.50.
How many transactions are there in the bCFX/BUSD pool in the last 24 hours?
The total transactions of bCFX/BUSD is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the bCFX/BUSD pool in the last 24 hours?
bCFX/BUSD pool has a trading volume of $18.24 in the last 24 hours.
What is the exchange rate of 1 bCFX to BUSD?
The exchange rate of 1 bCFX to BUSD is 0.2082, captured at 1:10 AM UTC.
How much is 1 bCFX in dollars?
The price of converting 1 bCFX to USD is $0.2082 today.
bCFX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 10:44:51 PM | sell | $1.96 | $0.2082 | 1.96 | 0.2082 | 9.40 | 0xa5...4422 | |
| 2024.05.15 | 10:44:24 PM | sell | $2.99 | $0.2094 | 2.99 | 0.2094 | 14.29 | 0x95...3fe6 | |
| 2024.05.15 | 10:44:24 PM | sell | $0.27 | $0.2149 | 0.27 | 0.2149 | 1.28 | 0x61...6f91 | |
| 2024.05.15 | 10:44:24 PM | buy | $1.94 | $0.2089 | 1.94 | 0.2089 | 9.29 | 0xf6...71bf | |
| 2024.05.15 | 10:44:24 PM | buy | $0.16 | $0.2124 | 0.16 | 0.2124 | 0.75 | 0xdf...fb70 | |
| 2024.05.15 | 10:44:15 PM | buy | $3.48 | $0.2108 | 3.48 | 0.2108 | 16.52 | 0xde...5d4f | |
| 2024.05.15 | 9:26:39 PM | sell | $0.64 | $0.2049 | 0.64 | 0.2049 | 3.11 | 0x61...c4c5 | |
| 2024.05.15 | 7:59:36 PM | sell | $0.00 | $0.2059 | 0.00 | 0.2059 | 0.00 | 0x6b...4a69 | |
| 2024.05.15 | 7:59:27 PM | buy | $0.76 | $0.2059 | 0.76 | 0.2059 | 3.68 | 0x68...b92b | |
| 2024.05.15 | 6:22:11 PM | buy | $0.88 | $0.2032 | 0.88 | 0.2032 | 4.34 | 0xf9...6e82 | |
| 2024.05.15 | 3:01:40 PM | sell | $0.00 | $0.2006 | 0.00 | 0.2006 | 0.00 | 0x28...9a1f | |
| 2024.05.15 | 3:00:16 PM | buy | $0.72 | $0.2006 | 0.72 | 0.2006 | 3.59 | 0x06...dd30 | |
| 2024.05.15 | 1:28:21 PM | buy | $0.71 | $0.1983 | 0.71 | 0.1983 | 3.58 | 0x30...25e3 | |
| 2024.05.15 | 1:09:34 PM | sell | $0.08 | $0.1961 | 0.08 | 0.1961 | 0.41 | 0x0b...9485 | |
| 2024.05.15 | 12:35:33 PM | buy | $1.16 | $0.1956 | 1.16 | 0.1956 | 5.92 | 0xdc...2a97 | |
| 2024.05.15 | 11:26:04 AM | buy | $0.00 | $0.1937 | 0.00 | 0.1937 | 0.00 | 0xf8...1718 | |
| 2024.05.15 | 11:26:04 AM | sell | $0.55 | $0.1934 | 0.55 | 0.1934 | 2.83 | 0x5c...04f3 | |
| 2024.05.15 | 11:25:28 AM | sell | $1.04 | $0.196 | 1.04 | 0.196 | 5.33 | 0x7b...69b8 | |
| 2024.05.15 | 11:24:25 AM | sell | $0.66 | $0.1987 | 0.66 | 0.1987 | 3.31 | 0x70...fd50 | |
| 2024.05.15 | 2:05:40 AM | sell | $0.02 | $0.1998 | 0.02 | 0.1998 | 0.11 | 0x36...8aea |