- WhatToFarm
- BNB Chain
- Swap Liquidity
- AIRx-WBNB LPs
Info about AIRx-WBNB pair
- Pooled AIRx:
- 5.69M
- Pooled WBNB:
- $0.1337
AIRx/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of AIRx token on DEX Swap Liquidity is $0.00001401. AIRx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRx token contract is 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 with a market cap $69,934.71. The liquidity pool contract is 0x373447676a16Fd78053a4B472c7DE210141aC205 with total value locked (TVL) of $159.22. The AIRx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRx/WBNB now?
The current liquidity of AIRx/WBNB with the contract address 0x373447676a16Fd78053a4B472c7DE210141aC205 is $159.22.
How many transactions are there in the AIRx/WBNB pool in the last 24 hours?
The total transactions of AIRx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIRx/WBNB pool in the last 24 hours?
AIRx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIRx to WBNB?
The exchange rate of 1 AIRx to WBNB is 0.00000002352, captured at 5:38 PM UTC.
How much is 1 AIRx in dollars?
The price of converting 1 AIRx to USD is $0.00001401 today.
AIRx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 9:48:06 PM | buy | $0.12 | $0.00001401 | 0.00 | 0.072352 | 8 318.83 | 0x57...9f2e | |
| 2024.05.11 | 4:14:01 PM | sell | $0.07 | $0.00001382 | 0.00 | 0.072337 | 5 355.83 | 0x0d...ca39 | |
| 2024.05.07 | 12:48:33 PM | sell | $0.21 | $0.00001389 | 0.00 | 0.072346 | 15 372.45 | 0x04...f39f | |
| 2024.05.07 | 12:48:24 PM | sell | $0.34 | $0.00001399 | 0.00 | 0.072362 | 24 166.02 | 0x03...5cd4 | |
| 2024.05.06 | 8:33:22 PM | buy | $0.40 | $0.000014 | 0.00 | 0.072372 | 28 435.47 | 0x5c...ae3b | |
| 2024.05.06 | 8:33:22 PM | buy | $0.01 | $0.00001408 | 0.00 | 0.072384 | 921.68 | 0x3f...6010 | |
| 2024.05.06 | 8:33:22 PM | buy | $0.03 | $0.00001408 | 0.00 | 0.072385 | 2 028.18 | 0xa3...82ff | |
| 2024.05.05 | 6:09:37 PM | sell | $0.15 | $0.0000139 | 0.00 | 0.07235 | 10 996.13 | 0x79...fd6c | |
| 2024.05.05 | 6:09:16 PM | sell | $4.13 | $0.00001464 | 0.01 | 0.072478 | 282 056.63 | 0x0d...c39c | |
| 2024.05.05 | 9:07:49 AM | buy | $0.26 | $0.00001534 | 0.00 | 0.072615 | 17 268.82 | 0x00...722d | |
| 2024.04.30 | 9:57:28 AM | sell | $0.21 | $0.00001519 | 0.00 | 0.072597 | 14 069.07 | 0x4f...6432 | |
| 2024.04.30 | 9:57:25 AM | sell | $1.10 | $0.00001544 | 0.00 | 0.072639 | 71 083.88 | 0x38...454a | |
| 2024.04.30 | 9:57:25 AM | sell | $0.74 | $0.00001578 | 0.00 | 0.072698 | 47 145.34 | 0xbb...a5f9 | |
| 2024.04.30 | 7:40:56 AM | sell | $0.21 | $0.00001645 | 0.00 | 0.072729 | 12 927.15 | 0xff...56b7 | |
| 2024.04.27 | 3:19:14 PM | sell | $2.94 | $0.00001671 | 0.00 | 0.07283 | 175 892.58 | 0xb7...333b | |
| 2024.04.27 | 2:32:56 PM | sell | $0.36 | $0.00001739 | 0.00 | 0.072939 | 20 947.92 | 0x2f...fcfa | |
| 2024.04.27 | 2:32:50 PM | buy | $0.67 | $0.00001746 | 0.00 | 0.072947 | 38 204.60 | 0x3e...2af3 | |
| 2024.04.27 | 2:32:50 PM | buy | $2.96 | $0.00001675 | 0.01 | 0.072827 | 176 896.45 | 0x93...55be | |
| 2024.04.27 | 5:24:27 AM | buy | $0.74 | $0.00001613 | 0.00 | 0.072709 | 45 831.08 | 0x99...4d25 | |
| 2024.04.26 | 1:07:53 AM | sell | $0.46 | $0.00001641 | 0.00 | 0.072683 | 27 843.65 | 0xfd...544a |