- WhatToFarm
- BNB Chain
- Swap Liquidity
- AFEN-WBNB LPs
Info about AFEN-WBNB pair
- Pooled AFEN:
- 871,420.99
- Pooled WBNB:
- $0.2624
AFEN/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of AFEN token on DEX Swap Liquidity is $0.0001721. AFEN price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.93. AFEN token contract is 0xd0840D5F67206f865AeE7cCE075bd4484cD3cC81 with a market cap $146,010.92. The liquidity pool contract is 0xcC190062cbd869DfBe69fbe89c2730747F50765E with total value locked (TVL) of $299.38. The AFEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AFEN/WBNB now?
The current liquidity of AFEN/WBNB with the contract address 0xcC190062cbd869DfBe69fbe89c2730747F50765E is $299.38.
How many transactions are there in the AFEN/WBNB pool in the last 24 hours?
The total transactions of AFEN/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AFEN/WBNB pool in the last 24 hours?
AFEN/WBNB pool has a trading volume of $1.93 in the last 24 hours.
What is the exchange rate of 1 AFEN to WBNB?
The exchange rate of 1 AFEN to WBNB is 0.0000003016, captured at 9:37 AM UTC.
How much is 1 AFEN in dollars?
The price of converting 1 AFEN to USD is $0.0001721 today.
AFEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 2:48:45 PM | buy | $0.20 | $0.0001721 | 0.00 | 0.063016 | 1 166.94 | 0x44...a093 | |
| 2024.05.14 | 1:25:42 PM | buy | $0.15 | $0.0001748 | 0.00 | 0.063009 | 852.68 | 0x1d...2730 | |
| 2024.05.14 | 6:57:45 AM | buy | $0.04 | $0.0001765 | 0.00 | 0.063006 | 227.43 | 0xab...8445 | |
| 2024.05.14 | 3:22:58 AM | buy | $0.06 | $0.0001772 | 0.00 | 0.063004 | 345.08 | 0xc6...ad83 | |
| 2024.05.13 | 4:12:38 PM | buy | $1.46 | $0.000177 | 0.00 | 0.062974 | 8 257.61 | 0xa4...1788 | |
| 2024.05.13 | 4:12:38 PM | buy | $0.02 | $0.0001787 | 0.00 | 0.063002 | 118.73 | 0xb4...3d89 | |
| 2024.05.13 | 3:04:02 AM | buy | $0.59 | $0.0001687 | 0.00 | 0.062871 | 3 483.60 | 0x6f...bd6c | |
| 2024.05.13 | 3:03:08 AM | buy | $1.09 | $0.000167 | 0.00 | 0.062839 | 6 501.88 | 0x1f...07d1 | |
| 2024.05.13 | 3:02:05 AM | buy | $0.46 | $0.0001653 | 0.00 | 0.06281 | 2 807.26 | 0x7e...f506 | |
| 2024.05.13 | 3:01:50 AM | buy | $3.66 | $0.0001618 | 0.01 | 0.06275 | 22 604.69 | 0x8d...c00b | |
| 2024.05.12 | 6:14:49 PM | sell | $0.06 | $0.0001598 | 0.00 | 0.062668 | 383.78 | 0x04...af48 | |
| 2024.05.12 | 3:59:59 PM | sell | $0.07 | $0.0001591 | 0.00 | 0.06267 | 466.24 | 0x54...8e07 | |
| 2024.05.11 | 3:28:09 PM | sell | $0.06 | $0.0001581 | 0.00 | 0.062673 | 358.07 | 0x9b...7227 | |
| 2024.05.10 | 2:40:45 PM | sell | $0.91 | $0.0001585 | 0.00 | 0.06269 | 5 731.17 | 0x2f...8ca9 | |
| 2024.05.10 | 2:40:33 PM | sell | $1.85 | $0.0001615 | 0.00 | 0.062741 | 11 442.56 | 0x92...371c | |
| 2024.05.10 | 8:51:09 AM | buy | $1.90 | $0.0001637 | 0.00 | 0.062757 | 11 633.12 | 0xb1...93cc | |
| 2024.05.10 | 8:49:18 AM | sell | $0.08 | $0.0001609 | 0.00 | 0.062707 | 524.16 | 0x10...2449 | |
| 2024.05.10 | 8:49:00 AM | buy | $0.96 | $0.0001607 | 0.00 | 0.062707 | 5 958.30 | 0x73...0c73 | |
| 2024.05.10 | 8:49:00 AM | buy | $0.02 | $0.0001618 | 0.00 | 0.062725 | 128.09 | 0x18...c18e | |
| 2024.05.09 | 5:42:56 PM | sell | $1.50 | $0.0001602 | 0.00 | 0.062701 | 9 333.53 | 0x78...3845 |