- WhatToFarm
- BNB Chain
- Swap Liquidity
- AEC-WBNB LPs
Info about AEC-WBNB pair
- Pooled AEC:
- 481,188.02
- Pooled WBNB:
- $0.104
AEC/WBNB price stats on BNB Chain
As of May 16, 2024, the current price of AEC token on DEX Swap Liquidity is $0.0001262. AEC price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.46. AEC token contract is 0xfAF58eDb5bA45B2ACD5264FeCFd4393249353482 with a market cap $64,721,794.54. The liquidity pool contract is 0xA949B9EeAC6de04D0F206e57f086EB90840a5B8d with total value locked (TVL) of $121.62. The AEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AEC/WBNB now?
The current liquidity of AEC/WBNB with the contract address 0xA949B9EeAC6de04D0F206e57f086EB90840a5B8d is $121.62.
How many transactions are there in the AEC/WBNB pool in the last 24 hours?
The total transactions of AEC/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AEC/WBNB pool in the last 24 hours?
AEC/WBNB pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 AEC to WBNB?
The exchange rate of 1 AEC to WBNB is 0.0000002159, captured at 1:57 AM UTC.
How much is 1 AEC in dollars?
The price of converting 1 AEC to USD is $0.0001262 today.
AEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 7:07:02 PM | sell | $0.12 | $0.0001262 | 0.00 | 0.062159 | 923.62 | 0xc2...a1a5 | |
| 2024.05.15 | 3:14:24 PM | sell | $0.09 | $0.0001259 | 0.00 | 0.062167 | 748.40 | 0xb7...53ce | |
| 2024.05.15 | 2:08:03 PM | sell | $0.13 | $0.0001257 | 0.00 | 0.062175 | 1 052.04 | 0x5f...a80b | |
| 2024.05.15 | 12:59:59 AM | buy | $0.12 | $0.0001232 | 0.00 | 0.062189 | 972.33 | 0x88...66a3 | |
| 2024.05.14 | 4:56:27 PM | buy | $0.11 | $0.0001236 | 0.00 | 0.06218 | 892.77 | 0x15...9a6e | |
| 2024.05.14 | 2:46:33 PM | buy | $0.22 | $0.0001237 | 0.00 | 0.062168 | 1 773.91 | 0xb1...84fe | |
| 2024.05.14 | 1:25:33 PM | buy | $0.17 | $0.0001251 | 0.00 | 0.062154 | 1 328.29 | 0x45...63a1 | |
| 2024.05.14 | 1:17:45 PM | buy | $0.01 | $0.0001244 | 0.00 | 0.062148 | 97.15 | 0xd4...575f | |
| 2024.05.13 | 4:29:51 AM | buy | $0.06 | $0.000126 | 0.00 | 0.062145 | 508.66 | 0xe0...28ee | |
| 2024.05.12 | 6:02:40 PM | sell | $0.09 | $0.0001276 | 0.00 | 0.062133 | 723.80 | 0xa2...c5e1 | |
| 2024.05.10 | 4:04:37 PM | buy | $0.10 | $0.0001256 | 0.00 | 0.062145 | 825.40 | 0x43...fdb5 | |
| 2024.05.09 | 5:49:47 AM | sell | $0.08 | $0.0001274 | 0.00 | 0.062132 | 593.06 | 0x76...cc11 | |
| 2024.05.09 | 3:24:42 AM | sell | $0.15 | $0.0001274 | 0.00 | 0.062139 | 1 141.68 | 0x02...26b0 | |
| 2024.05.09 | 12:34:00 AM | sell | $0.07 | $0.0001266 | 0.00 | 0.062147 | 526.71 | 0x7d...9a35 | |
| 2024.05.07 | 11:45:57 PM | buy | $0.06 | $0.000125 | 0.00 | 0.06216 | 515.55 | 0x07...8568 | |
| 2024.05.07 | 10:34:16 PM | buy | $0.06 | $0.0001255 | 0.00 | 0.062155 | 470.75 | 0x1f...c293 | |
| 2024.05.07 | 9:08:01 PM | buy | $0.09 | $0.0001254 | 0.00 | 0.06215 | 717.64 | 0x00...9a34 | |
| 2024.05.06 | 4:50:59 PM | buy | $0.03 | $0.000126 | 0.00 | 0.062146 | 261.71 | 0xa8...79e8 | |
| 2024.05.06 | 4:50:56 PM | buy | $0.04 | $0.0001258 | 0.00 | 0.062143 | 355.21 | 0x3a...e9db | |
| 2024.05.06 | 9:28:48 AM | sell | $0.09 | $0.0001277 | 0.00 | 0.062131 | 676.26 | 0x1b...f18e |