- WhatToFarm
- BNB Chain
- Swap Liquidity
- AEC-USDT LPs
Info about AEC-USDT pair
- Pooled AEC:
- 485,777.2
- Pooled USDT:
- $60.23
AEC/USDT price stats on BNB Chain
As of May 15, 2024, the current price of AEC token on DEX Swap Liquidity is $0.0001239. AEC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.62. AEC token contract is 0xfAF58eDb5bA45B2ACD5264FeCFd4393249353482 with a market cap $63,496,200.03. The liquidity pool contract is 0x4bD7B142C9E8126aB196c2A2b74aADDc492bf168 with total value locked (TVL) of $120.45. The AEC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AEC/USDT now?
The current liquidity of AEC/USDT with the contract address 0x4bD7B142C9E8126aB196c2A2b74aADDc492bf168 is $120.45.
How many transactions are there in the AEC/USDT pool in the last 24 hours?
The total transactions of AEC/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AEC/USDT pool in the last 24 hours?
AEC/USDT pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 AEC to USDT?
The exchange rate of 1 AEC to USDT is 0.0001239, captured at 3:32 AM UTC.
How much is 1 AEC in dollars?
The price of converting 1 AEC to USD is $0.0001239 today.
AEC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 12:59:59 AM | sell | $0.12 | $0.0001239 | 0.12 | 0.0001239 | 972.33 | 0x88...66a3 | |
| 2024.05.14 | 4:56:27 PM | sell | $0.11 | $0.0001243 | 0.11 | 0.0001243 | 892.77 | 0x15...9a6e | |
| 2024.05.14 | 2:46:33 PM | sell | $0.22 | $0.000125 | 0.22 | 0.000125 | 1 773.91 | 0xb1...84fe | |
| 2024.05.14 | 1:25:33 PM | sell | $0.17 | $0.0001258 | 0.17 | 0.0001258 | 1 328.29 | 0x45...63a1 | |
| 2024.05.13 | 4:29:51 AM | sell | $0.06 | $0.0001263 | 0.06 | 0.0001263 | 508.66 | 0xe0...28ee | |
| 2024.05.12 | 6:02:40 PM | buy | $0.09 | $0.000127 | 0.09 | 0.000127 | 723.80 | 0xa2...c5e1 | |
| 2024.05.10 | 4:04:37 PM | sell | $0.10 | $0.0001263 | 0.10 | 0.0001263 | 825.40 | 0x43...fdb5 | |
| 2024.05.09 | 5:49:47 AM | buy | $0.08 | $0.0001271 | 0.08 | 0.0001271 | 593.06 | 0x76...cc11 | |
| 2024.05.09 | 3:24:42 AM | buy | $0.14 | $0.0001266 | 0.14 | 0.0001266 | 1 141.68 | 0x02...26b0 | |
| 2024.05.09 | 12:34:00 AM | buy | $0.07 | $0.0001262 | 0.07 | 0.0001262 | 526.71 | 0x7d...9a35 | |
| 2024.05.07 | 11:45:57 PM | sell | $0.06 | $0.0001254 | 0.06 | 0.0001254 | 515.55 | 0x07...8568 | |
| 2024.05.07 | 10:34:16 PM | sell | $0.06 | $0.0001257 | 0.06 | 0.0001257 | 470.75 | 0x1f...c293 | |
| 2024.05.07 | 9:08:01 PM | sell | $0.09 | $0.000126 | 0.09 | 0.000126 | 717.64 | 0x00...9a34 | |
| 2024.05.06 | 4:50:59 PM | sell | $0.03 | $0.0001263 | 0.03 | 0.0001263 | 261.71 | 0xa8...79e8 | |
| 2024.05.06 | 4:50:56 PM | sell | $0.04 | $0.0001264 | 0.04 | 0.0001264 | 355.21 | 0x3a...e9db | |
| 2024.05.06 | 9:28:48 AM | buy | $0.09 | $0.0001271 | 0.09 | 0.0001271 | 676.26 | 0x1b...f18e | |
| 2024.05.06 | 7:43:42 AM | buy | $0.05 | $0.0001268 | 0.05 | 0.0001268 | 415.85 | 0x42...f8d0 | |
| 2024.05.05 | 4:26:27 PM | buy | $0.09 | $0.0001265 | 0.09 | 0.0001265 | 694.30 | 0x78...77f0 | |
| 2024.05.05 | 3:35:44 AM | sell | $0.05 | $0.0001257 | 0.05 | 0.0001257 | 374.68 | 0x67...378e | |
| 2024.05.04 | 1:18:16 PM | buy | $0.09 | $0.0001264 | 0.09 | 0.0001264 | 674.20 | 0xc6...f822 |