- WhatToFarm
- BNB Chain
- SwapFish
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.1056
- Pooled BUSD:
- $105.72
WBNB/BUSD price stats on BNB Chain
As of November 8, 2025, the current price of WBNB token on DEX SwapFish is $995.67. WBNB price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,297,295,156.57. The liquidity pool contract is 0xdC8a61ED63671fD7FeFB392bA4b35935fB27cd77 with total value locked (TVL) of $211.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xdC8a61ED63671fD7FeFB392bA4b35935fB27cd77 is $211.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 995.67, captured at 9:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $995.67 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:30:55 AM | buy | $0.8326 | $995.67 | 0.8326 | 995.67 | 0.0008362 | 0x22...a81e | |
| 11/07/2025 | 9:30:51 PM | buy | $0.851 | $978.56 | 0.851 | 978.56 | 0.0008696 | 0x37...3df3 | |
| 11/07/2025 | 6:09:04 PM | buy | $0.9331 | $961.93 | 0.9331 | 961.93 | 0.00097 | 0xa2...7396 | |
| 11/07/2025 | 5:19:40 PM | buy | $0.6885 | $948.19 | 0.6885 | 948.19 | 0.0007261 | 0x66...d8c1 | |
| 11/07/2025 | 1:57:41 PM | sell | $0.4019 | $939.91 | 0.4019 | 939.91 | 0.0004276 | 0x53...5b23 | |
| 11/07/2025 | 11:14:47 AM | sell | $0.9373 | $953.46 | 0.9373 | 953.46 | 0.0009831 | 0x08...9e23 | |
| 11/07/2025 | 3:05:14 AM | buy | $0.8987 | $957.07 | 0.8987 | 957.07 | 0.000939 | 0xc7...2091 | |
| 11/06/2025 | 6:43:09 PM | buy | $0.8896 | $940.59 | 0.8896 | 940.59 | 0.0009458 | 0x92...605b | |
| 11/06/2025 | 4:43:22 PM | sell | $0.8892 | $937.42 | 0.8892 | 937.42 | 0.0009485 | 0xc2...67b5 | |
| 11/06/2025 | 2:19:55 PM | sell | $0.583 | $949.73 | 0.583 | 949.73 | 0.0006139 | 0x6e...c070 | |
| 11/05/2025 | 4:48:48 PM | buy | $0.2536 | $958.51 | 0.2536 | 958.51 | 0.0002646 | 0xbb...1938 | |
| 11/05/2025 | 3:00:45 PM | buy | $0.4883 | $951.64 | 0.4883 | 951.64 | 0.0005132 | 0x4b...18a5 | |
| 11/05/2025 | 2:57:01 AM | buy | $1.31 | $933.84 | 1.31 | 933.84 | 0.001404 | 0x17...7151 | |
| 11/05/2025 | 2:20:26 AM | buy | $0.3438 | $920 | 0.3438 | 920 | 0.0003737 | 0x8d...d8f2 | |
| 11/05/2025 | 1:25:28 AM | sell | $0.8446 | $920.23 | 0.8446 | 920.23 | 0.0009178 | 0xc5...a570 | |
| 11/04/2025 | 10:29:05 PM | buy | $0.9885 | $922.05 | 0.9885 | 922.05 | 0.001072 | 0x2f...75ca | |
| 11/04/2025 | 9:57:02 PM | buy | $0.8637 | $905.3 | 0.8637 | 905.3 | 0.0009541 | 0x04...4101 | |
| 11/04/2025 | 9:50:49 PM | buy | $0.3523 | $895.57 | 0.3523 | 895.57 | 0.0003934 | 0xf8...94d0 | |
| 11/04/2025 | 9:36:11 PM | sell | $0.9124 | $896.38 | 0.9124 | 896.38 | 0.001017 | 0xe5...78d8 | |
| 11/04/2025 | 9:31:44 PM | sell | $0.9416 | $913.07 | 0.9416 | 913.07 | 0.001031 | 0x40...8ca9 |