- WhatToFarm
- BNB Chain
- SwapFish
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.106
- Pooled BUSD:
- $104.94
WBNB/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX SwapFish is $984.35. WBNB price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,304,803,362.93. The liquidity pool contract is 0xdC8a61ED63671fD7FeFB392bA4b35935fB27cd77 with total value locked (TVL) of $209.88. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xdC8a61ED63671fD7FeFB392bA4b35935fB27cd77 is $209.88.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 984.35, captured at 11:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $984.35 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:44:59 AM | buy | $0.7154 | $984.35 | 0.7154 | 984.35 | 0.0007268 | 0x47...e6fd | |
| 09/18/2025 | 12:07:36 AM | buy | $0.1723 | $977.31 | 0.1723 | 977.31 | 0.0001763 | 0xb5...5738 | |
| 09/17/2025 | 10:32:25 PM | buy | $1.24 | $964.06 | 1.24 | 964.06 | 0.001287 | 0xb2...724a | |
| 09/16/2025 | 5:22:09 PM | buy | $1.17 | $941.67 | 1.17 | 941.67 | 0.001252 | 0x77...acf9 | |
| 09/16/2025 | 10:10:03 AM | buy | $0.3526 | $927.67 | 0.3526 | 927.67 | 0.0003801 | 0xbd...7f0f | |
| 09/16/2025 | 3:02:20 AM | buy | $0.2814 | $921.89 | 0.2814 | 921.89 | 0.0003052 | 0x02...8c6d | |
| 09/15/2025 | 8:14:36 AM | sell | $0.78 | $920.91 | 0.78 | 920.91 | 0.0008469 | 0xea...3356 | |
| 09/15/2025 | 12:44:00 AM | sell | $0.1855 | $929.72 | 0.1855 | 929.72 | 0.0001996 | 0x89...b35e | |
| 09/15/2025 | 12:10:39 AM | sell | $0.1568 | $932.85 | 0.1568 | 932.85 | 0.0001681 | 0x21...b361 | |
| 09/14/2025 | 11:08:01 PM | buy | $0.2913 | $937.24 | 0.2913 | 937.24 | 0.0003108 | 0x4f...4669 | |
| 09/14/2025 | 9:25:36 PM | buy | $0.3884 | $931 | 0.3884 | 931 | 0.0004172 | 0x2b...14e5 | |
| 09/14/2025 | 7:36:26 PM | sell | $0.2099 | $923.82 | 0.2099 | 923.82 | 0.0002272 | 0xff...59d7 | |
| 09/14/2025 | 3:28:10 PM | sell | $0.3495 | $928.93 | 0.3495 | 928.93 | 0.0003762 | 0x90...73ba | |
| 09/14/2025 | 11:33:06 AM | sell | $0.349 | $935.32 | 0.349 | 935.32 | 0.0003731 | 0xaf...847b | |
| 09/14/2025 | 6:51:57 AM | buy | $0.321 | $941.21 | 0.321 | 941.21 | 0.0003411 | 0x53...21e6 | |
| 09/14/2025 | 5:08:05 AM | buy | $0.2601 | $935.88 | 0.2601 | 935.88 | 0.0002779 | 0x98...65e9 | |
| 09/14/2025 | 4:07:22 AM | sell | $0.3884 | $931.46 | 0.3884 | 931.46 | 0.000417 | 0xd3...b9d3 | |
| 09/14/2025 | 2:31:39 AM | buy | $0.3241 | $937.66 | 0.3241 | 937.66 | 0.0003457 | 0xdd...9d6d | |
| 09/13/2025 | 11:40:38 PM | sell | $0.3056 | $931.89 | 0.3056 | 931.89 | 0.000328 | 0x5b...9872 | |
| 09/13/2025 | 10:32:41 PM | buy | $0.4982 | $935.74 | 0.4982 | 935.74 | 0.0005324 | 0x52...b0f6 |