- WhatToFarm
- BNB Chain
- SwapFish
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.1363
- Pooled BUSD:
- $78.89
WBNB/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of WBNB token on DEX SwapFish is $579.33. WBNB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $916,222,624.38. The liquidity pool contract is 0xdC8a61ED63671fD7FeFB392bA4b35935fB27cd77 with total value locked (TVL) of $157.79. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xdC8a61ED63671fD7FeFB392bA4b35935fB27cd77 is $157.79.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 579.33, captured at 3:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $579.33 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:37:35 AM | buy | $0.08 | $579.33 | 0.08 | 579.33 | 0.00 | 0x42...a4eb | |
| 2024.05.18 | 3:00:36 PM | sell | $0.05 | $577.17 | 0.05 | 577.17 | 0.00 | 0x8d...e063 | |
| 2024.05.18 | 1:31:20 PM | sell | $0.11 | $578.33 | 0.11 | 578.33 | 0.00 | 0x36...c42b | |
| 2024.05.18 | 2:45:57 AM | buy | $0.09 | $580.45 | 0.09 | 580.45 | 0.00 | 0xf0...a9e0 | |
| 2024.05.18 | 2:02:24 AM | buy | $0.03 | $579.61 | 0.03 | 579.61 | 0.00 | 0x7f...b1b7 | |
| 2024.05.18 | 1:43:57 AM | buy | $0.30 | $577.23 | 0.30 | 577.23 | 0.00 | 0x8d...1304 | |
| 2024.05.18 | 1:43:57 AM | buy | $0.41 | $572.08 | 0.41 | 572.08 | 0.00 | 0xd5...a1b8 | |
| 2024.05.17 | 11:46:29 PM | buy | $0.10 | $580.63 | 0.10 | 580.63 | 0.00 | 0xe9...1779 | |
| 2024.05.17 | 8:28:12 PM | buy | $0.04 | $579.6 | 0.04 | 579.6 | 0.00 | 0xbc...b6ff | |
| 2024.05.17 | 6:54:25 PM | sell | $0.09 | $579.99 | 0.09 | 579.99 | 0.00 | 0xd1...979b | |
| 2024.05.17 | 4:43:59 PM | buy | $0.20 | $581.2 | 0.20 | 581.2 | 0.00 | 0x60...abb8 | |
| 2024.05.17 | 3:26:14 PM | buy | $0.11 | $578.96 | 0.11 | 578.96 | 0.00 | 0xbe...d5d5 | |
| 2024.05.17 | 7:33:44 AM | buy | $0.32 | $573.86 | 0.32 | 573.86 | 0.00 | 0xf1...03b0 | |
| 2024.05.17 | 7:27:59 AM | buy | $0.03 | $571.31 | 0.03 | 571.31 | 0.00 | 0x51...16a2 | |
| 2024.05.17 | 1:15:50 AM | buy | $0.08 | $570.55 | 0.08 | 570.55 | 0.00 | 0x1b...b4bf | |
| 2024.05.16 | 3:16:44 PM | sell | $0.41 | $570.83 | 0.41 | 570.83 | 0.00 | 0xa5...5f6b | |
| 2024.05.16 | 2:48:47 PM | sell | $0.24 | $575.75 | 0.24 | 575.75 | 0.00 | 0xee...2085 | |
| 2024.05.16 | 1:11:31 PM | sell | $0.24 | $579.29 | 0.24 | 579.29 | 0.00 | 0xf7...bf49 | |
| 2024.05.16 | 10:58:13 AM | sell | $0.09 | $581.73 | 0.09 | 581.73 | 0.00 | 0xb6...ecff | |
| 2024.05.15 | 11:52:47 PM | sell | $0.11 | $582.5 | 0.11 | 582.5 | 0.00 | 0x3c...cbaf |