WhatToFarm
/
Get started
12 Swap

Info about FISH-WBNB pair

Price USD
$0.00146
Price
0.051342 WBNB
TVL
$952.89
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
4
Buys
2
Sells
2
Volume
7
Telegram price alerts
Pair:
0x97b7FDd360F5a950a6F88b6b0Fe19555C6F1dc3d
FISH:
0xb348B87b23D5977E2948E6f36ca07E1EC94d7328
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FISH:
326,244.95
Pooled WBNB:
$0.4382

FISH/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of FISH token on DEX SwapFish is $0.00146. FISH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.84. FISH token contract is 0xb348B87b23D5977E2948E6f36ca07E1EC94d7328 with a market cap $2,722.23. The liquidity pool contract is 0x97b7FDd360F5a950a6F88b6b0Fe19555C6F1dc3d with total value locked (TVL) of $952.90. The FISH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/WBNB with the contract address 0x97b7FDd360F5a950a6F88b6b0Fe19555C6F1dc3d is $952.90.

The total transactions of FISH/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FISH/WBNB pool has a trading volume of $6.84 in the last 24 hours.

The exchange rate of 1 FISH to WBNB is 0.000001342, captured at 10:22 PM UTC.

The price of converting 1 FISH to USD is $0.00146 today.

FISH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20253:39:31 PMbuy$1.07$0.001460.0009840.051342732.98
0x3D6...0aBe
0xa0...9cb4
10/18/202512:43:09 PMbuy$1.07$0.0014650.0009760.051336730.3
0x1Bb...F139
0x7c...6e54
10/18/20257:02:06 AMsell$3.13$0.0014890.0028190.0513372,107.42
0xA01...1eCA
0xc5...aad4
10/18/20251:43:42 AMsell$1.55$0.0014720.001430.051351,059
0x0A4...C9cA
0xf4...2a7f
10/17/202511:43:40 AMsell$2.1$0.0014620.0019620.0513611,442.02
0x5B6...cDE7
0xa4...2a9c
10/17/20259:38:10 AMsell$2.09$0.0014470.0019850.0513711,447.72
0x085...8FCa
0xf6...a05b
10/17/20258:15:02 AMbuy$2.05$0.0014110.0020050.0513791,453.73
0x97B...3328
0x03...2552
10/17/20258:04:28 AMbuy$2.71$0.0014280.0025930.0513651,899.42
0x97B...3328
0x12...3594
10/17/20257:33:41 AMbuy$2.11$0.0014490.0019670.0513511,456.15
0x9E3...5A86
0xa0...34c0
10/17/20257:07:22 AMbuy$2.03$0.0014630.0018620.0513391,390.51
0x1f7...2FB5
0x90...dd0f
10/17/20256:48:37 AMbuy$2.07$0.0014730.0018730.0513281,410.83
0x7C2...7b1B
0x8e...0829
10/17/20256:21:37 AMbuy$1.81$0.0014890.0016090.0513171,221.1
0x961...3118
0xc5...06ad
10/16/20253:54:33 PMbuy$2.26$0.0014940.001980.0513061,515.44
0x085...8FCa
0xc4...c90b
10/16/20251:17:08 AMsell$1.89$0.0015340.0015990.0512971,232.57
0xe09...5268
0x89...fff0
10/15/20259:21:01 PMbuy$1.88$0.0015040.0016350.0513031,254.61
0x82e...BD77
0xeb...c8e8
10/15/20251:11:39 PMbuy$1.83$0.0015150.0015710.0512941,214.03
0x40D...39A4
0x02...411b
10/15/20255:34:54 AMbuy$2.19$0.0015260.0018480.0512831,439.35
0x27e...9E83
0x04...fc3f
10/14/20254:12:59 PMsell$2.34$0.0015620.0019210.0512781,503.61
0x1f7...2FB5
0x79...44a4
10/14/20253:45:39 PMsell$2.2$0.0015450.001840.0512891,427.64
0x761...b419
0x3f...587c
10/14/20251:51:26 PMsell$1.83$0.0015280.0015570.0512991,198.02
0xe09...5268
0x37...ca9b