- WhatToFarm
- BNB Chain
- SwapFish
- FISH-WBNB LPs
Info about FISH-WBNB pair
- Pooled FISH:
- 273,640.19
- Pooled WBNB:
- $0.5172
FISH/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of FISH token on DEX SwapFish is $0.001099. FISH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FISH token contract is 0xb348B87b23D5977E2948E6f36ca07E1EC94d7328 with a market cap $2,052.16. The liquidity pool contract is 0x97b7FDd360F5a950a6F88b6b0Fe19555C6F1dc3d with total value locked (TVL) of $602.35. The FISH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISH/WBNB now?
The current liquidity of FISH/WBNB with the contract address 0x97b7FDd360F5a950a6F88b6b0Fe19555C6F1dc3d is $602.35.
How many transactions are there in the FISH/WBNB pool in the last 24 hours?
The total transactions of FISH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISH/WBNB pool in the last 24 hours?
FISH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FISH to WBNB?
The exchange rate of 1 FISH to WBNB is 0.000001887, captured at 11:27 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.001099 today.
FISH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:47:31 PM | sell | $0.48 | $0.001099 | 0.00 | 0.051887 | 432.36 | 0x91...1532 | |
| 2024.05.17 | 2:51:56 PM | sell | $0.53 | $0.0011 | 0.00 | 0.051894 | 484.89 | 0xb7...f9f2 | |
| 2024.05.16 | 3:07:59 PM | buy | $1.19 | $0.001082 | 0.00 | 0.051901 | 1 099.65 | 0x29...1064 | |
| 2024.05.15 | 7:18:27 PM | sell | $0.44 | $0.001102 | 0.00 | 0.051885 | 399.47 | 0x28...bd29 | |
| 2024.05.15 | 3:38:49 PM | sell | $0.16 | $0.001098 | 0.00 | 0.05189 | 143.45 | 0x23...2c7e | |
| 2024.05.15 | 2:06:18 PM | sell | $0.55 | $0.001096 | 0.00 | 0.051899 | 497.62 | 0x24...88d5 | |
| 2024.05.14 | 5:38:10 PM | buy | $0.43 | $0.00108 | 0.00 | 0.051911 | 401.81 | 0xfe...2128 | |
| 2024.05.14 | 3:49:54 PM | buy | $0.44 | $0.001083 | 0.00 | 0.051905 | 410.11 | 0xfb...cef0 | |
| 2024.05.14 | 2:26:39 PM | buy | $1.25 | $0.001082 | 0.00 | 0.051894 | 1 154.93 | 0x44...f1be | |
| 2024.05.14 | 1:24:09 PM | buy | $0.66 | $0.001092 | 0.00 | 0.051882 | 604.76 | 0xbd...79c8 | |
| 2024.05.14 | 6:29:51 AM | buy | $0.74 | $0.001095 | 0.00 | 0.051874 | 675.70 | 0x79...e640 | |
| 2024.05.12 | 5:52:52 PM | sell | $0.55 | $0.001115 | 0.00 | 0.051861 | 496.88 | 0xb1...6bbc | |
| 2024.05.12 | 10:36:05 AM | sell | $0.21 | $0.001107 | 0.00 | 0.051868 | 188.46 | 0x24...f84b | |
| 2024.05.12 | 10:35:56 AM | sell | $0.46 | $0.001108 | 0.00 | 0.05187 | 415.05 | 0xb6...53ae | |
| 2024.05.11 | 2:14:39 AM | buy | $0.27 | $0.001095 | 0.00 | 0.05188 | 243.62 | 0xea...7ea0 | |
| 2024.05.11 | 2:14:33 AM | buy | $0.51 | $0.001094 | 0.00 | 0.051877 | 470.52 | 0x13...167a | |
| 2024.05.10 | 3:33:34 PM | buy | $0.47 | $0.0011 | 0.00 | 0.051871 | 424.81 | 0xbd...8f18 | |
| 2024.05.09 | 3:00:29 AM | sell | $1.17 | $0.001116 | 0.00 | 0.051864 | 1 052.07 | 0xdf...957b | |
| 2024.05.09 | 12:36:48 AM | sell | $0.55 | $0.001106 | 0.00 | 0.051875 | 499.73 | 0x63...7632 | |
| 2024.05.07 | 11:43:24 PM | buy | $1.12 | $0.00109 | 0.00 | 0.051883 | 1 026.40 | 0x3d...a1d6 |