WhatToFarm
/
Get started
12 Swap

Info about FISH-WBNB pair

Price USD
$0.001153
Price
0.051749 WBNB
TVL
$659.08
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
11
Buys
4
Sells
7
Volume
9
Telegram price alerts
Pair:
0x97b7FDd360F5a950a6F88b6b0Fe19555C6F1dc3d
FISH:
0xb348B87b23D5977E2948E6f36ca07E1EC94d7328
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FISH:
284,681.52
Pooled WBNB:
$0.4996

FISH/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of FISH token on DEX SwapFish is $0.001153. FISH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.26. FISH token contract is 0xb348B87b23D5977E2948E6f36ca07E1EC94d7328 with a market cap $2,158.35. The liquidity pool contract is 0x97b7FDd360F5a950a6F88b6b0Fe19555C6F1dc3d with total value locked (TVL) of $659.08. The FISH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FISH/WBNB with the contract address 0x97b7FDd360F5a950a6F88b6b0Fe19555C6F1dc3d is $659.08.

The total transactions of FISH/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

FISH/WBNB pool has a trading volume of $9.26 in the last 24 hours.

The exchange rate of 1 FISH to WBNB is 0.000001749, captured at 5:57 PM UTC.

The price of converting 1 FISH to USD is $0.001153 today.

FISH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20241:40:24 PMbuy$1.64$0.0011530.00250.0517491,429.21
0x5b8...E60B
0x22...9fcc
12/21/202412:21:55 PMbuy$0.08375$0.0011690.00012460.0517471.6
0xF10...6bFB
0x23...a895
12/21/202412:21:46 PMbuy$0.6226$0.0011670.00092630.051736533.48
0x93E...7696
0xd3...aa8b
12/21/20249:29:18 AMbuy$0.7938$0.0011730.0011690.051729676.33
0x2aC...0729
0xc3...bccf
12/21/20246:22:57 AMsell$0.844$0.0011890.0012220.051723709.58
0xc5F...30aE
0x10...876b
12/21/20241:54:50 AMsell$0.7237$0.0011830.0010580.051731611.34
0xD75...52DF
0x66...fa82
12/20/202411:20:44 PMsell$0.8267$0.0011770.0012210.051739702.18
0xC3a...8e1f
0xde...0489
12/20/20247:57:14 PMsell$0.7296$0.0011740.0010850.051747621.22
0x783...33c0
0x9c...e8c3
12/20/20243:56:20 PMsell$0.09656$0.0011680.00014470.05175182.65
0xF10...6bFB
0x1e...7e78
12/20/20243:56:17 PMsell$1.78$0.0011750.0026810.0517611,522.4
0x8D3...374d
0x58...a21f
12/20/20242:24:32 PMsell$1.1$0.0011630.0016840.051777947.97
0xd2D...dA3F
0x04...9c50
12/20/202412:43:50 PMsell$3$0.0011630.0046530.0517992,586.09
0xEa3...88c6
0x87...7fd8
12/20/202412:10:59 PMbuy$2.2$0.0011230.0035520.0518091,963.25
0xF10...6bFB
0x1b...224a
12/20/202410:49:56 AMbuy$1.81$0.0011370.0028460.0517861,593.12
0x02d...48B1
0xb4...eb43
12/20/20248:46:59 AMbuy$3.25$0.0011420.0050060.0517592,845.96
0xba1...b306
0xa5...48b3
12/20/20242:59:56 AMsell$0.965$0.0011780.0014250.05174819.03
0xAaF...8be2
0x94...2dd8
12/19/20249:29:07 PMsell$0.5925$0.0011740.00088180.051748504.29
0x8F0...5EA4
0xf0...5142
12/19/20249:28:55 PMsell$1.09$0.001180.0016290.051757927.06
0xD75...52DF
0xd6...de72
12/19/20248:08:09 PMbuy$1.75$0.0011490.0026790.0517591,522.87
0x387...0bB1
0x59...8a0d
12/19/20246:32:36 PMbuy$2.33$0.0011590.0035020.0517382,015.19
0xD37...7C49
0x0d...485a