- WhatToFarm
- BNB Chain
- SwapFish
- FISH-BUSD LPs
Info about FISH-BUSD pair
- Pooled FISH:
- 375,166.58
- Pooled BUSD:
- $410.48
FISH/BUSD price stats on BNB Chain
As of May 19, 2024, the current price of FISH token on DEX SwapFish is $0.001096. FISH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FISH token contract is 0xb348B87b23D5977E2948E6f36ca07E1EC94d7328 with a market cap $2,040.05. The liquidity pool contract is 0xA4d762B97A79d2093e5DDA4a94049449B4e484b5 with total value locked (TVL) of $820.96. The FISH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FISH/BUSD now?
The current liquidity of FISH/BUSD with the contract address 0xA4d762B97A79d2093e5DDA4a94049449B4e484b5 is $820.96.
How many transactions are there in the FISH/BUSD pool in the last 24 hours?
The total transactions of FISH/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISH/BUSD pool in the last 24 hours?
FISH/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FISH to BUSD?
The exchange rate of 1 FISH to BUSD is 0.001096, captured at 4:12 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.001096 today.
FISH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:47:31 PM | buy | $0.47 | $0.001096 | 0.47 | 0.001096 | 432.36 | 0x91...1532 | |
| 2024.05.17 | 2:51:59 PM | sell | $0.01 | $0.001089 | 0.01 | 0.001089 | 8.28 | 0xeb...934f | |
| 2024.05.17 | 2:51:56 PM | buy | $0.53 | $0.001094 | 0.53 | 0.001094 | 484.89 | 0xb7...f9f2 | |
| 2024.05.16 | 3:07:59 PM | sell | $1.20 | $0.001089 | 1.20 | 0.001089 | 1 099.65 | 0x29...1064 | |
| 2024.05.15 | 7:18:27 PM | buy | $0.44 | $0.001097 | 0.44 | 0.001097 | 399.47 | 0x28...bd29 | |
| 2024.05.15 | 3:38:49 PM | buy | $0.16 | $0.001095 | 0.16 | 0.001095 | 143.45 | 0x23...2c7e | |
| 2024.05.15 | 2:06:18 PM | buy | $0.54 | $0.001091 | 0.54 | 0.001091 | 497.62 | 0x24...88d5 | |
| 2024.05.14 | 5:38:10 PM | sell | $0.44 | $0.001085 | 0.44 | 0.001085 | 401.81 | 0xfe...2128 | |
| 2024.05.14 | 3:49:54 PM | sell | $0.45 | $0.001087 | 0.45 | 0.001087 | 410.11 | 0xfb...cef0 | |
| 2024.05.14 | 2:26:39 PM | sell | $1.26 | $0.001091 | 1.26 | 0.001091 | 1 154.93 | 0x44...f1be | |
| 2024.05.14 | 1:24:09 PM | sell | $0.66 | $0.001097 | 0.66 | 0.001097 | 604.76 | 0xbd...79c8 | |
| 2024.05.14 | 6:29:51 AM | sell | $0.74 | $0.0011 | 0.74 | 0.0011 | 675.70 | 0x79...e640 | |
| 2024.05.12 | 5:52:52 PM | buy | $0.55 | $0.001107 | 0.55 | 0.001107 | 496.88 | 0xb1...6bbc | |
| 2024.05.12 | 10:36:05 AM | buy | $0.21 | $0.001104 | 0.21 | 0.001104 | 188.46 | 0x24...f84b | |
| 2024.05.12 | 10:35:56 AM | buy | $0.46 | $0.001104 | 0.46 | 0.001104 | 415.05 | 0xb6...53ae | |
| 2024.05.11 | 2:14:39 AM | sell | $0.27 | $0.001098 | 0.27 | 0.001098 | 243.62 | 0xea...7ea0 | |
| 2024.05.11 | 2:14:33 AM | sell | $0.52 | $0.001099 | 0.52 | 0.001099 | 470.52 | 0x13...167a | |
| 2024.05.10 | 3:33:34 PM | sell | $0.47 | $0.001101 | 0.47 | 0.001101 | 424.81 | 0xbd...8f18 | |
| 2024.05.09 | 3:00:29 AM | buy | $1.16 | $0.001106 | 1.16 | 0.001106 | 1 052.07 | 0xdf...957b | |
| 2024.05.09 | 12:36:48 AM | buy | $0.55 | $0.001101 | 0.55 | 0.001101 | 499.73 | 0x63...7632 |