- WhatToFarm
- BNB Chain
- SwapFish
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.004021
- Pooled WBNB:
- $0.01371
ETH/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX SwapFish is $3,109.38. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,881,179,754.37. The liquidity pool contract is 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 with total value locked (TVL) of $24.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 is $24.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 8:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,109.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:01:27 AM | sell | $0.1322 | $3,109.38 | 0.0001461 | 3.43 | 0.00004251 | 0xbb...44d3 | |
| 01/09/2026 | 9:46:49 PM | sell | $0.01599 | $3,113.62 | 0.00001786 | 3.47 | 0.055135 | 0x6e...1db9 | |
| 01/09/2026 | 12:53:05 AM | sell | $0.03823 | $3,111.73 | 0.00004298 | 3.49 | 0.00001228 | 0xbe...5140 | |
| 01/09/2026 | 12:45:13 AM | sell | $0.01459 | $3,120.98 | 0.0000164 | 3.5 | 0.054676 | 0x09...2f44 | |
| 01/08/2026 | 10:16:37 PM | sell | $0.01444 | $3,141.12 | 0.00001616 | 3.51 | 0.054597 | 0x96...a41b | |
| 01/08/2026 | 9:07:02 PM | sell | $0.01559 | $3,139.83 | 0.0000175 | 3.52 | 0.054966 | 0xe3...f7ec | |
| 01/08/2026 | 10:39:22 AM | buy | $0.05463 | $3,128.74 | 0.00006173 | 3.53 | 0.00001746 | 0x6e...e3fb | |
| 01/07/2026 | 6:05:43 PM | sell | $0.09974 | $3,175.68 | 0.0001107 | 3.52 | 0.0000314 | 0x51...2e51 | |
| 01/06/2026 | 8:57:06 PM | buy | $0.04135 | $3,229.09 | 0.00004565 | 3.56 | 0.0000128 | 0xf8...8545 | |
| 01/05/2026 | 2:52:52 PM | sell | $0.01493 | $3,201.48 | 0.00001649 | 3.53 | 0.054665 | 0xbd...b04a | |
| 01/02/2026 | 8:59:12 PM | buy | $0.0773 | $3,105.97 | 0.00008807 | 3.53 | 0.00002488 | 0xe1...0292 | |
| 01/02/2026 | 3:09:46 PM | buy | $0.02332 | $3,064.45 | 0.00002671 | 3.5 | 0.057611 | 0xfa...c7d7 | |
| 01/02/2026 | 1:30:22 PM | buy | $0.01646 | $3,033.23 | 0.00001898 | 3.49 | 0.055426 | 0x34...3a8b | |
| 01/02/2026 | 7:14:08 AM | buy | $0.004577 | $3,028.76 | 0.055277 | 3.49 | 0.051511 | 0x97...77ac | |
| 01/02/2026 | 6:45:08 AM | buy | $0.01886 | $3,021.89 | 0.00002176 | 3.48 | 0.056244 | 0xaf...e1e6 | |
| 01/02/2026 | 1:32:48 AM | buy | $0.005228 | $3,005.42 | 0.056051 | 3.47 | 0.051739 | 0x83...efaf | |
| 01/01/2026 | 3:35:06 PM | buy | $0.007802 | $2,973.09 | 0.059119 | 3.47 | 0.052624 | 0x3a...c113 | |
| 01/01/2026 | 1:16:23 PM | buy | $0.004613 | $2,984 | 0.055366 | 3.47 | 0.051546 | 0x6a...d703 | |
| 01/01/2026 | 12:53:29 PM | buy | $0.00837 | $2,980.68 | 0.059737 | 3.46 | 0.052808 | 0x48...a468 | |
| 01/01/2026 | 9:51:10 AM | buy | $0.008665 | $2,985.86 | 0.00001004 | 3.46 | 0.052902 | 0x96...dffd |