- WhatToFarm
- BNB Chain
- SwapFish
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.00388
- Pooled WBNB:
- $0.01424
ETH/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of ETH token on DEX SwapFish is $2,264.46. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,143,554,934.66. The liquidity pool contract is 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 with total value locked (TVL) of $17.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 is $17.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.66, captured at 3:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,264.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:26:09 AM | sell | $0.004993 | $2,264.46 | 0.058086 | 3.66 | 0.052205 | 0xa8...5dc2 | |
| 04/30/2026 | 12:12:30 AM | sell | $0.01689 | $2,269.91 | 0.00002735 | 3.67 | 0.057442 | 0x6a...8e5e | |
| 04/29/2026 | 6:46:51 AM | buy | $0.01179 | $2,313.59 | 0.00001884 | 3.69 | 0.055099 | 0x13...5041 | |
| 04/28/2026 | 5:25:53 PM | sell | $0.003309 | $2,281.15 | 0.055331 | 3.67 | 0.05145 | 0x72...30a2 | |
| 04/27/2026 | 7:54:33 PM | sell | $0.03569 | $2,300.02 | 0.00005727 | 3.69 | 0.00001551 | 0x49...44fa | |
| 04/27/2026 | 2:36:51 PM | sell | $0.02512 | $2,333.64 | 0.00004001 | 3.71 | 0.00001076 | 0xa9...c5cc | |
| 04/27/2026 | 4:34:27 AM | buy | $0.03777 | $2,374.58 | 0.00005923 | 3.72 | 0.0000159 | 0x0a...0706 | |
| 04/26/2026 | 5:25:18 PM | buy | $0.04629 | $2,332.62 | 0.00007331 | 3.69 | 0.00001984 | 0x11...dfbe | |
| 04/26/2026 | 6:09:23 AM | buy | $0.01165 | $2,320.29 | 0.00001843 | 3.67 | 0.055022 | 0xf0...b755 | |
| 04/25/2026 | 7:48:10 PM | buy | $0.01315 | $2,300.24 | 0.00002093 | 3.66 | 0.055718 | 0xdb...da5a | |
| 04/25/2026 | 2:22:24 AM | sell | $0.004292 | $2,318.65 | 0.056738 | 3.63 | 0.051851 | 0xc0...942a | |
| 04/24/2026 | 2:41:03 PM | sell | $0.01735 | $2,328.53 | 0.00002719 | 3.64 | 0.057454 | 0x8b...3885 | |
| 04/24/2026 | 5:52:50 AM | sell | $0.008029 | $2,318.5 | 0.00001266 | 3.65 | 0.053463 | 0xfb...b441 | |
| 04/24/2026 | 1:23:36 AM | sell | $0.005733 | $2,337.42 | 0.058987 | 3.66 | 0.052452 | 0x86...df21 | |
| 04/24/2026 | 12:59:17 AM | sell | $0.01633 | $2,350.01 | 0.00002553 | 3.67 | 0.056952 | 0x2d...9c0a | |
| 04/23/2026 | 1:45:41 PM | sell | $0.02898 | $2,342.12 | 0.00004568 | 3.69 | 0.00001237 | 0xb7...2fdf | |
| 04/22/2026 | 8:50:07 AM | buy | $0.05302 | $2,373.45 | 0.00008264 | 3.69 | 0.00002234 | 0x1d...016a | |
| 04/21/2026 | 5:07:25 PM | sell | $0.02128 | $2,316.34 | 0.00003371 | 3.66 | 0.059188 | 0x29...7e65 | |
| 04/21/2026 | 4:51:43 PM | sell | $0.004847 | $2,328.32 | 0.05766 | 3.67 | 0.052081 | 0x20...7ae2 | |
| 04/19/2026 | 8:50:01 PM | sell | $0.06401 | $2,297.12 | 0.0001032 | 3.7 | 0.00002786 | 0x1c...d6f3 |