- WhatToFarm
- BNB Chain
- SwapFish
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.003389
- Pooled WBNB:
- $0.01623
ETH/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of ETH token on DEX SwapFish is $4,520.53. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,713,401,578.00. The liquidity pool contract is 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 with total value locked (TVL) of $30.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 is $30.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.82, captured at 2:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,520.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:08:34 PM | sell | $0.1463 | $4,520.53 | 0.0001563 | 4.82 | 0.00003238 | 0x26...350d | |
| 09/16/2025 | 1:04:53 PM | sell | $0.05873 | $4,532.23 | 0.00006333 | 4.88 | 0.00001295 | 0x05...f386 | |
| 09/15/2025 | 10:28:33 PM | sell | $0.05632 | $4,532.56 | 0.00006118 | 4.92 | 0.00001242 | 0x4f...5306 | |
| 09/15/2025 | 7:19:44 PM | sell | $0.02812 | $4,556.38 | 0.00003056 | 4.95 | 0.056173 | 0x57...8255 | |
| 09/14/2025 | 8:54:24 AM | sell | $0.0475 | $4,682.28 | 0.00005048 | 4.97 | 0.00001014 | 0xe3...abf9 | |
| 09/14/2025 | 5:04:21 AM | sell | $0.03158 | $4,665.5 | 0.00003385 | 5 | 0.056768 | 0xa0...ee25 | |
| 09/13/2025 | 12:48:17 PM | sell | $0.09655 | $4,742.27 | 0.0001026 | 5.04 | 0.00002036 | 0x64...d476 | |
| 09/13/2025 | 3:49:20 AM | buy | $0.1418 | $4,685.06 | 0.0001529 | 5.05 | 0.00003028 | 0x41...6b8d | |
| 09/12/2025 | 5:14:31 PM | buy | $0.1167 | $4,510.55 | 0.0001285 | 4.96 | 0.00002589 | 0x11...dfa4 | |
| 09/11/2025 | 4:28:11 AM | buy | $0.1216 | $4,373.84 | 0.0001361 | 4.89 | 0.00002781 | 0x82...d41d | |
| 09/10/2025 | 8:18:51 PM | sell | $0.0971 | $4,327.61 | 0.0001089 | 4.85 | 0.00002243 | 0x86...2f92 | |
| 09/08/2025 | 3:33:04 AM | sell | $0.0788 | $4,336.38 | 0.00008932 | 4.91 | 0.00001817 | 0xb6...bb20 | |
| 09/07/2025 | 4:54:36 PM | sell | $0.04963 | $4,322.12 | 0.00005694 | 4.95 | 0.00001148 | 0xa9...8b58 | |
| 09/06/2025 | 1:17:55 PM | sell | $0.1189 | $4,339.53 | 0.0001377 | 5.02 | 0.00002741 | 0x6c...5a14 | |
| 09/05/2025 | 2:56:34 PM | sell | $0.1376 | $4,338.51 | 0.0001622 | 5.11 | 0.00003171 | 0x5e...e54d | |
| 09/03/2025 | 3:32:36 PM | buy | $0.1222 | $4,429.4 | 0.0001419 | 5.14 | 0.00002759 | 0xc2...5679 | |
| 09/03/2025 | 7:16:10 AM | sell | $0.05251 | $4,335.35 | 0.00006166 | 5.09 | 0.00001211 | 0xaf...eab2 | |
| 08/31/2025 | 3:26:14 AM | buy | $0.05788 | $4,404.26 | 0.00006727 | 5.11 | 0.00001314 | 0x18...d775 | |
| 08/29/2025 | 11:14:16 PM | buy | $0.06456 | $4,358.85 | 0.00007518 | 5.07 | 0.00001481 | 0x14...f449 | |
| 08/29/2025 | 2:14:10 PM | sell | $0.1438 | $4,348.25 | 0.000168 | 5.08 | 0.00003307 | 0x4c...d374 |