WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,173.92
Price
3.63 WBNB
TVL
$16.96
MKT CAP
$1.32B
5m
0%
1h
0%
4h
0%
24h
-2.63%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5724868E5438A2C96C9B7E5b61e767750B3E7507
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.003901
Pooled WBNB:
$0.01416

ETH/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX SwapFish is $2,173.92. ETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,315,223,364.92. The liquidity pool contract is 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 with total value locked (TVL) of $16.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 is $16.96.

The total transactions of ETH/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.63, captured at 8:48 PM UTC.

The price of converting 1 ETH to USD is $2,173.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20262:01:11 AMsell$0.01357$2,173.920.000022663.630.056242
0xB5C...71eb
0x0b...9c52
04/08/20264:48:03 AMbuy$0.06632$2,232.530.00010773.620.00002971
0xC3f...FD1d
0x88...35ca
04/07/202611:03:59 PMbuy$0.1323$2,189.390.00021423.540.00006044
0x285...246c
0xe3...cbe5
04/07/20262:29:28 PMsell$0.05648$2,083.770.000094683.490.0000271
0xC3f...FD1d
0x4f...1085
04/06/20266:45:32 PMbuy$0.004361$2,130.890.0572283.530.052046
0x000...257F
0x4c...f3da
04/06/20265:52:21 PMsell$0.01093$2,121.190.000018133.510.055156
0xC3f...FD1d
0x8a...4413
04/06/20263:44:22 AMbuy$0.05904$2,123.840.000097823.510.0000278
0xC3f...FD1d
0x89...cef8
04/05/20264:17:35 AMsell$0.01757$2,067.160.000029633.480.058503
0xB5C...1436
0x07...fdcf
04/04/20266:30:24 AMsell$0.01446$2,069.980.000024443.490.056985
0xB5C...1520
0xed...e530
04/03/20268:41:43 PMsell$0.008053$2,066.630.000013673.50.053896
0xB5C...6e08
0x7a...8c4b
04/03/20262:57:35 PMsell$0.01084$2,068.060.000018443.510.055246
0xB5C...9AdF
0x23...e89a
04/02/20262:01:28 PMbuy$0.08758$2,026.080.00015283.530.00004322
0xC3f...FD1d
0xf0...12ef
04/02/20263:24:42 AMsell$0.01264$2,081.440.000021183.480.056074
0xB5C...7fA2
0xcb...ea33
04/01/202610:05:17 PMbuy$0.04671$2,150.620.000075793.480.00002172
0x7AF...195b
0xf9...5b2d
04/01/20267:15:40 AMbuy$0.07253$2,135.560.00011683.440.00003396
0x7AF...195b
0x8d...b61d
03/31/20266:04:45 PMbuy$0.05827$2,082.080.000094833.380.00002798
0x7AF...195b
0xa1...4b4c
03/31/202611:48:17 AMbuy$0.01683$2,029.670.000027813.350.058292
0xB5C...90b9
0x6b...731b
03/30/20261:38:26 PMbuy$0.04394$2,062.840.000071013.330.0000213
0xC3f...FD1d
0x4d...e89b
03/30/20264:45:10 AMbuy$0.04609$2,031.670.000074823.290.00002268
0x7AF...195b
0x56...2a5d
03/27/20269:41:40 PMsell$0.008031$1,997.690.000013133.260.05402
0xB5C...1520
0x88...acfe