- WhatToFarm
- BNB Chain
- SwapFish
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.004018
- Pooled WBNB:
- $0.01371
ETH/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of ETH token on DEX SwapFish is $3,156.16. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,909,477,602.68. The liquidity pool contract is 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 with total value locked (TVL) of $25.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 is $25.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 3:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,156.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:46:59 PM | sell | $0.1273 | $3,156.16 | 0.0001388 | 3.44 | 0.00004035 | 0x45...bdb1 | |
| 11/13/2025 | 5:53:17 PM | sell | $0.3024 | $3,312.28 | 0.0003245 | 3.55 | 0.00009131 | 0x25...e023 | |
| 11/13/2025 | 2:39:47 PM | sell | $0.01552 | $3,490.81 | 0.00001618 | 3.64 | 0.054446 | 0xab...fc92 | |
| 11/12/2025 | 10:34:04 PM | sell | $0.1182 | $3,431.83 | 0.0001242 | 3.6 | 0.00003445 | 0x82...87a7 | |
| 11/12/2025 | 2:06:41 PM | buy | $0.1267 | $3,518.28 | 0.0001302 | 3.61 | 0.00003601 | 0xc8...1682 | |
| 11/11/2025 | 5:20:44 PM | sell | $0.119 | $3,521.19 | 0.0001218 | 3.6 | 0.00003381 | 0xa6...c9dc | |
| 11/11/2025 | 9:50:11 AM | buy | $0.1164 | $3,524.57 | 0.0001194 | 3.61 | 0.00003304 | 0xe4...70aa | |
| 11/11/2025 | 3:35:19 AM | buy | $0.06455 | $3,579.19 | 0.00006444 | 3.57 | 0.00001803 | 0x0b...e349 | |
| 11/09/2025 | 8:19:51 PM | buy | $0.1449 | $3,512.28 | 0.000145 | 3.51 | 0.00004127 | 0x00...7aa2 | |
| 11/09/2025 | 2:25:01 PM | buy | $0.1043 | $3,414.12 | 0.0001056 | 3.45 | 0.00003056 | 0xb3...0028 | |
| 11/08/2025 | 6:24:00 PM | sell | $0.1609 | $3,439.39 | 0.0001616 | 3.45 | 0.00004678 | 0x53...1b25 | |
| 11/06/2025 | 9:08:26 PM | sell | $0.167 | $3,342.51 | 0.0001768 | 3.53 | 0.00004996 | 0x1b...4878 | |
| 11/05/2025 | 8:01:18 PM | buy | $0.1303 | $3,414.69 | 0.000136 | 3.56 | 0.00003817 | 0x4f...d9a1 | |
| 11/05/2025 | 6:20:04 PM | buy | $0.09061 | $3,365.44 | 0.00009446 | 3.5 | 0.00002692 | 0x15...9cec | |
| 11/04/2025 | 8:31:16 PM | sell | $0.3309 | $3,262.64 | 0.0003605 | 3.55 | 0.0001014 | 0x7d...6f3d | |
| 11/04/2025 | 1:56:28 PM | buy | $0.08513 | $3,467.81 | 0.0000895 | 3.64 | 0.00002454 | 0x2d...6563 | |
| 11/03/2025 | 10:19:11 AM | buy | $0.1222 | $3,676.63 | 0.0001194 | 3.59 | 0.00003324 | 0xbd...a926 | |
| 10/29/2025 | 8:57:19 PM | sell | $0.1468 | $3,980.4 | 0.000132 | 3.57 | 0.00003688 | 0x45...8243 | |
| 10/29/2025 | 4:44:45 AM | sell | $0.1057 | $4,030.78 | 0.00009527 | 3.63 | 0.00002622 | 0x37...551d | |
| 10/27/2025 | 4:58:30 AM | buy | $0.2937 | $4,144.52 | 0.000256 | 3.61 | 0.00007088 | 0x0e...0550 |