- WhatToFarm
- BNB Chain
- SwapFish
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.003209
- Pooled WBNB:
- $0.01685
ETH/WBNB price stats on BNB Chain
As of May 1, 2024, the current price of ETH token on DEX SwapFish is $2,998.99. ETH price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,813,007,864.41. The liquidity pool contract is 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 with total value locked (TVL) of $19.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 is $19.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.25, captured at 7:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,998.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 5:20:22 AM | buy | $0.01 | $2,998.99 | 0.00 | 5.25 | 0.00 | 0x62...29ff | |
| 2024.05.01 | 5:19:52 AM | buy | $0.05 | $2,978.9 | 0.00 | 5.22 | 0.00 | 0x75...dd3f | |
| 2024.05.01 | 1:52:51 AM | buy | $0.01 | $2,972.6 | 0.00 | 5.19 | 0.00 | 0x60...7fb7 | |
| 2024.04.30 | 9:37:00 PM | sell | $0.07 | $3,008.55 | 0.00 | 5.21 | 0.00 | 0x91...fb2c | |
| 2024.04.30 | 6:51:12 PM | sell | $0.07 | $2,995.17 | 0.00 | 5.28 | 0.00 | 0x01...bea9 | |
| 2024.04.30 | 3:57:35 PM | buy | $0.00 | $2,992.11 | 0.00 | 5.34 | 5.00 | 0x3a...c7c6 | |
| 2024.04.30 | 3:48:56 PM | buy | $0.01 | $2,991.53 | 0.00 | 5.34 | 0.00 | 0xbd...4234 | |
| 2024.04.30 | 3:20:45 PM | sell | $0.01 | $2,999.38 | 0.00 | 5.32 | 0.00 | 0x29...a79c | |
| 2024.04.30 | 3:08:47 PM | buy | $0.02 | $3,011.44 | 0.00 | 5.34 | 0.00 | 0x32...79b5 | |
| 2024.04.30 | 3:07:50 PM | buy | $0.06 | $2,990.85 | 0.00 | 5.29 | 0.00 | 0xbd...9280 | |
| 2024.04.30 | 10:20:56 AM | sell | $0.04 | $3,057.73 | 0.00 | 5.26 | 0.00 | 0x42...cfae | |
| 2024.04.30 | 6:18:06 AM | sell | $0.03 | $3,178.45 | 0.00 | 5.29 | 0.00 | 0xf4...586f | |
| 2024.04.30 | 6:17:45 AM | sell | $0.05 | $3,203.38 | 0.00 | 5.33 | 0.00 | 0x09...72ba | |
| 2024.04.29 | 3:04:20 PM | sell | $0.02 | $3,166.68 | 0.00 | 5.37 | 0.00 | 0x74...36c9 | |
| 2024.04.29 | 3:04:14 PM | sell | $0.01 | $3,178.05 | 0.00 | 5.39 | 0.00 | 0x6e...37cd | |
| 2024.04.29 | 10:13:40 AM | buy | $0.01 | $3,190.77 | 0.00 | 5.41 | 0.00 | 0xf0...a954 | |
| 2024.04.29 | 10:07:55 AM | buy | $0.00 | $3,183.71 | 0.00 | 5.4 | 0.00 | 0x9c...c333 | |
| 2024.04.29 | 4:53:05 AM | sell | $0.01 | $3,213.59 | 0.00 | 5.38 | 0.00 | 0x08...5b6b | |
| 2024.04.29 | 4:52:51 AM | sell | $0.06 | $3,235.84 | 0.00 | 5.42 | 0.00 | 0x53...c5bb | |
| 2024.04.28 | 9:29:43 PM | sell | $0.04 | $3,320.63 | 0.00 | 5.47 | 0.00 | 0x76...3f33 |