- WhatToFarm
- BNB Chain
- SwapFish
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.003647
- Pooled WBNB:
- $0.01505
ETH/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of ETH token on DEX SwapFish is $2,751.78. ETH price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,668,487,928.82. The liquidity pool contract is 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 with total value locked (TVL) of $20.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 is $20.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.11, captured at 1:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,751.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:21:10 PM | buy | $0.03912 | $2,751.78 | 0.00005854 | 4.11 | 0.00001421 | 0x8c...90a3 | |
| 07/09/2025 | 8:52:24 PM | buy | $0.03369 | $2,736.56 | 0.00005033 | 4.08 | 0.00001231 | 0x65...1057 | |
| 07/09/2025 | 6:18:56 PM | buy | $0.06861 | $2,679.22 | 0.0001036 | 4.04 | 0.0000256 | 0x7d...5c96 | |
| 07/09/2025 | 12:35:43 PM | buy | $0.01259 | $2,651.46 | 0.00001906 | 4.01 | 0.05475 | 0x66...a014 | |
| 07/09/2025 | 12:32:42 PM | buy | $0.07864 | $2,630.22 | 0.000119 | 3.98 | 0.00002989 | 0x21...da18 | |
| 07/08/2025 | 5:47:18 PM | buy | $0.05658 | $2,590.88 | 0.00008574 | 3.92 | 0.00002184 | 0xd2...459b | |
| 07/08/2025 | 12:50:58 PM | buy | $0.0358 | $2,566.47 | 0.00005425 | 3.88 | 0.00001395 | 0x94...32c2 | |
| 07/07/2025 | 2:29:05 PM | sell | $0.03386 | $2,558.48 | 0.00005115 | 3.86 | 0.00001323 | 0x38...4e17 | |
| 07/06/2025 | 9:57:39 PM | buy | $0.0002623 | $2,584.32 | 0.063955 | 3.89 | 0.061015 | 0xa7...a968 | |
| 07/06/2025 | 9:51:02 PM | buy | $0.07771 | $2,566.87 | 0.0001171 | 3.87 | 0.00003027 | 0xbd...beeb | |
| 07/04/2025 | 4:48:28 PM | sell | $0.06189 | $2,505.06 | 0.0000949 | 3.84 | 0.0000247 | 0x78...4b8d | |
| 07/04/2025 | 7:57:20 AM | sell | $0.04936 | $2,557.22 | 0.00007501 | 3.88 | 0.0000193 | 0xe2...91a2 | |
| 07/03/2025 | 7:55:02 AM | buy | $0.00822 | $2,593.98 | 0.00001242 | 3.92 | 0.053168 | 0x9e...043e | |
| 07/03/2025 | 5:44:51 AM | buy | $0.01575 | $2,586.55 | 0.00002383 | 3.91 | 0.056092 | 0xc6...30eb | |
| 07/03/2025 | 12:34:48 AM | sell | $0.004368 | $2,573.33 | 0.056617 | 3.89 | 0.051697 | 0x9c...ba98 | |
| 07/02/2025 | 8:17:37 PM | buy | $0.03017 | $2,590.43 | 0.00004543 | 3.9 | 0.00001164 | 0x62...d306 | |
| 07/02/2025 | 7:11:11 PM | sell | $0.002471 | $2,574.65 | 0.053721 | 3.87 | 0.069598 | 0x67...7101 | |
| 07/02/2025 | 7:01:54 PM | buy | $0.01555 | $2,579.95 | 0.00002342 | 3.88 | 0.056029 | 0xfa...765e | |
| 07/02/2025 | 5:54:41 PM | sell | $0.0175 | $2,572.51 | 0.00002635 | 3.87 | 0.056806 | 0xc6...bda5 | |
| 07/02/2025 | 5:30:04 PM | buy | $0.0809 | $2,567.14 | 0.0001216 | 3.86 | 0.00003151 | 0x87...bd05 |