- WhatToFarm
- BNB Chain
- SwapFish
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.00397
- Pooled WBNB:
- $0.01387
ETH/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of ETH token on DEX SwapFish is $3,907.87. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,364,262,802.78. The liquidity pool contract is 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 with total value locked (TVL) of $31.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 is $31.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 4:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,907.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 12:00:28 PM | buy | $0.1409 | $3,907.87 | 0.0001251 | 3.46 | 0.00003607 | 0x94...05b6 | |
| 10/24/2025 | 5:42:17 AM | buy | $0.1053 | $3,904.65 | 0.00009226 | 3.41 | 0.00002698 | 0x8a...17f5 | |
| 10/23/2025 | 3:16:49 PM | sell | $0.3966 | $3,955.12 | 0.0003476 | 3.46 | 0.0001002 | 0x71...d4c5 | |
| 10/23/2025 | 2:12:59 AM | sell | $0.1081 | $3,858.65 | 0.0001001 | 3.57 | 0.00002802 | 0x94...4dd2 | |
| 10/20/2025 | 1:45:44 PM | buy | $0.1091 | $3,986.4 | 0.00009847 | 3.59 | 0.00002737 | 0xb6...2b35 | |
| 10/19/2025 | 3:55:01 AM | buy | $0.1333 | $3,868.87 | 0.0001219 | 3.53 | 0.00003446 | 0x92...2f81 | |
| 10/17/2025 | 7:59:41 AM | buy | $0.2396 | $3,681.92 | 0.0002248 | 3.45 | 0.00006509 | 0x7c...faa3 | |
| 10/15/2025 | 5:11:16 AM | buy | $0.1424 | $4,054.03 | 0.0001182 | 3.36 | 0.00003514 | 0xd6...0372 | |
| 10/13/2025 | 7:37:05 PM | buy | $0.3138 | $4,123.04 | 0.0002491 | 3.27 | 0.00007611 | 0x1f...49fa | |
| 10/13/2025 | 4:21:27 PM | buy | $0.1752 | $4,003.42 | 0.0001393 | 3.18 | 0.00004377 | 0xe9...9270 | |
| 10/12/2025 | 10:18:50 AM | sell | $0.4226 | $3,891.96 | 0.0003491 | 3.21 | 0.0001085 | 0xca...b260 | |
| 10/11/2025 | 10:07:48 PM | sell | $0.08912 | $3,757.18 | 0.00007875 | 3.31 | 0.00002372 | 0x7f...4a28 | |
| 10/11/2025 | 4:48:08 AM | sell | $0.2971 | $3,854.07 | 0.0002627 | 3.4 | 0.00007709 | 0x53...f435 | |
| 10/10/2025 | 9:53:08 PM | buy | $0.4746 | $3,726.26 | 0.0004308 | 3.38 | 0.0001273 | 0x9a...fc00 | |
| 10/10/2025 | 8:23:05 PM | sell | $0.2135 | $4,029.49 | 0.0001751 | 3.3 | 0.000053 | 0x15...79fc | |
| 10/10/2025 | 5:33:08 PM | sell | $0.2115 | $4,135.65 | 0.0001733 | 3.39 | 0.00005114 | 0x4d...a57a | |
| 10/10/2025 | 8:51:16 AM | sell | $0.06806 | $4,301.48 | 0.00005448 | 3.44 | 0.00001582 | 0x5d...6ce2 | |
| 10/09/2025 | 5:00:19 PM | buy | $0.1139 | $4,190.81 | 0.00009375 | 3.44 | 0.00002718 | 0x09...ce00 | |
| 10/07/2025 | 10:35:51 PM | sell | $0.2003 | $4,317.44 | 0.00016 | 3.44 | 0.00004639 | 0x63...9bcc | |
| 10/07/2025 | 1:31:52 PM | sell | $0.1065 | $4,443.35 | 0.00008415 | 3.51 | 0.00002396 | 0xde...e588 |