- WhatToFarm
- BNB Chain
- SwapFish
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.00386
- Pooled WBNB:
- $0.01428
ETH/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX SwapFish is $3,293.82. ETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,992,762,698.19. The liquidity pool contract is 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 with total value locked (TVL) of $25.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 is $25.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 8:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,293.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:12:07 AM | buy | $0.06172 | $3,293.82 | 0.00006919 | 3.69 | 0.00001873 | 0x4b...977b | |
| 12/09/2025 | 11:48:11 PM | buy | $0.05656 | $3,303.27 | 0.00006264 | 3.65 | 0.00001712 | 0xb5...4895 | |
| 12/09/2025 | 4:31:51 PM | buy | $0.3189 | $3,240.61 | 0.0003492 | 3.54 | 0.00009842 | 0xed...5c7b | |
| 12/05/2025 | 10:07:45 PM | sell | $0.05873 | $3,056.26 | 0.00006651 | 3.46 | 0.00001921 | 0x3d...1433 | |
| 12/04/2025 | 4:22:59 AM | buy | $0.1075 | $3,171.62 | 0.0001174 | 3.46 | 0.0000339 | 0x6c...8c1c | |
| 12/02/2025 | 6:05:45 PM | buy | $0.1408 | $2,972.93 | 0.0001608 | 3.39 | 0.00004739 | 0xad...f2b5 | |
| 12/01/2025 | 5:18:58 PM | sell | $0.1001 | $2,746.51 | 0.0001228 | 3.36 | 0.00003646 | 0x60...9d1d | |
| 11/29/2025 | 1:47:56 AM | buy | $0.03273 | $3,015.54 | 0.00003703 | 3.41 | 0.00001085 | 0x5c...ba65 | |
| 11/28/2025 | 9:48:21 AM | buy | $0.04581 | $3,016.21 | 0.00005148 | 3.38 | 0.00001518 | 0x5a...5fcd | |
| 11/26/2025 | 8:01:46 PM | sell | $0.0633 | $3,023.75 | 0.00007063 | 3.37 | 0.00002093 | 0x50...a8c3 | |
| 11/24/2025 | 7:27:27 PM | buy | $0.07149 | $2,931.47 | 0.00008271 | 3.39 | 0.00002438 | 0xcc...177a | |
| 11/24/2025 | 2:42:36 PM | buy | $0.08102 | $2,795.46 | 0.000097 | 3.34 | 0.00002898 | 0xb4...8e04 | |
| 11/22/2025 | 2:31:27 AM | sell | $0.06764 | $2,776.3 | 0.00008096 | 3.32 | 0.00002436 | 0x21...4f6b | |
| 11/21/2025 | 7:10:21 PM | buy | $0.1039 | $2,760.36 | 0.0001253 | 3.32 | 0.00003765 | 0x6f...a829 | |
| 11/21/2025 | 8:44:36 AM | buy | $0.101 | $2,710.03 | 0.0001219 | 3.27 | 0.00003727 | 0x17...5389 | |
| 11/20/2025 | 6:24:12 PM | sell | $0.2005 | $2,877.61 | 0.0002287 | 3.28 | 0.00006969 | 0xf6...9cbd | |
| 11/17/2025 | 9:34:50 PM | sell | $0.1076 | $3,035.77 | 0.0001193 | 3.36 | 0.00003544 | 0xa2...5e7e | |
| 11/17/2025 | 4:48:56 AM | buy | $0.1179 | $3,166.16 | 0.0001258 | 3.37 | 0.00003725 | 0xba...0913 | |
| 11/16/2025 | 11:13:41 PM | sell | $0.1338 | $3,108.13 | 0.0001452 | 3.37 | 0.00004307 | 0xfd...622f | |
| 11/14/2025 | 11:46:59 PM | sell | $0.1273 | $3,156.16 | 0.0001388 | 3.44 | 0.00004035 | 0x45...bdb1 |