- WhatToFarm
- BNB Chain
- SwapFish
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.00403
- Pooled WBNB:
- $0.01374
ETH/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX SwapFish is $2,604.58. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,315,316,260.44. The liquidity pool contract is 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 with total value locked (TVL) of $21.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 is $21.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 7:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,604.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:15:31 PM | buy | $0.08146 | $2,604.58 | 0.0001061 | 3.39 | 0.00003127 | 0xb9...0595 | |
| 09/18/2026 | 7:15:31 PM | buy | $0.02976 | $2,577.17 | 0.0000388 | 3.35 | 0.00001155 | 0xb9...0595 | |
| 09/16/2026 | 10:54:50 PM | sell | $0.0492 | $2,407.36 | 0.00006848 | 3.35 | 0.00002043 | 0x49...9765 | |
| 09/16/2026 | 3:45:47 PM | sell | $0.006238 | $2,399.66 | 0.05876 | 3.36 | 0.052599 | 0xe4...71ee | |
| 09/15/2026 | 10:18:33 PM | sell | $0.01066 | $2,394.83 | 0.00001502 | 3.37 | 0.054452 | 0xe7...7986 | |
| 09/15/2026 | 10:14:03 PM | sell | $0.002734 | $2,401.13 | 0.053849 | 3.38 | 0.051138 | 0x61...946e | |
| 09/15/2026 | 10:12:03 PM | sell | $0.001751 | $2,404.48 | 0.052463 | 3.38 | 0.067285 | 0xf5...731c | |
| 09/15/2026 | 9:58:55 PM | sell | $0.005843 | $2,407.5 | 0.058215 | 3.38 | 0.052427 | 0x00...1099 | |
| 09/15/2026 | 7:11:55 PM | sell | $0.02935 | $2,447.43 | 0.00004073 | 3.39 | 0.00001199 | 0xb4...47e1 | |
| 09/15/2026 | 2:13:24 PM | sell | $0.1254 | $2,484.29 | 0.0001742 | 3.45 | 0.0000505 | 0x98...d858 | |
| 09/15/2026 | 2:07:33 AM | sell | $0.05326 | $2,530.28 | 0.00007393 | 3.51 | 0.00002105 | 0x94...6cb2 | |
| 09/14/2026 | 8:40:47 PM | buy | $0.1209 | $2,556.73 | 0.0001656 | 3.5 | 0.0000473 | 0x11...ca9f | |
| 09/11/2026 | 11:21:54 PM | sell | $0.1002 | $2,525.98 | 0.0001381 | 3.48 | 0.00003967 | 0x6a...a6fb | |
| 09/11/2026 | 10:09:34 PM | sell | $0.02024 | $2,549.92 | 0.00002797 | 3.52 | 0.057937 | 0x62...e262 | |
| 09/11/2026 | 1:52:14 PM | buy | $0.188 | $2,544 | 0.0002574 | 3.48 | 0.00007393 | 0x2c...8781 | |
| 09/10/2026 | 3:34:35 AM | buy | $0.1036 | $2,437.32 | 0.0001436 | 3.37 | 0.00004251 | 0x13...f2ba | |
| 09/09/2026 | 1:10:34 PM | buy | $0.08922 | $2,483.56 | 0.000119 | 3.31 | 0.00003592 | 0x69...76f5 | |
| 09/08/2026 | 8:56:04 AM | sell | $0.06037 | $2,484.87 | 0.00008002 | 3.29 | 0.00002429 | 0xbb...3d71 | |
| 09/06/2026 | 9:08:30 PM | buy | $0.06646 | $2,491.88 | 0.0000882 | 3.3 | 0.00002667 | 0x55...dd8f | |
| 09/06/2026 | 4:00:30 AM | buy | $0.1008 | $2,484.13 | 0.0001319 | 3.24 | 0.00004059 | 0x53...8b64 |