WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,152.54
Price
3.29 WBNB
TVL
$17.64
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5724868E5438A2C96C9B7E5b61e767750B3E7507
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.004098
Pooled WBNB:
$0.01349

ETH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX SwapFish is $2,152.54. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,087,036,452.14. The liquidity pool contract is 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 with total value locked (TVL) of $17.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5724868E5438A2C96C9B7E5b61e767750B3E7507 is $17.64.

The total transactions of ETH/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 8:30 AM UTC.

The price of converting 1 ETH to USD is $2,152.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20263:02:30 AMsell$0.0155$2,152.540.000023713.290.057203
0xb97...b21c
0x29...091a
05/19/20265:10:45 AMbuy$0.002688$2,126.980.0541813.30.051264
0xB5C...A42a
0x83...5c7b
05/19/20264:01:12 AMbuy$0.003404$2,124.220.0552973.30.051602
0xB5C...a6cC
0x62...e204
05/18/202611:25:03 PMbuy$0.01475$2,125.150.00002293.290.056943
0xB5C...1520
0x23...2928
05/18/20266:50:17 PMsell$0.008824$2,097.030.000013823.280.054207
0xe24...321b
0xfa...eaf9
05/18/20265:43:17 PMsell$0.02921$2,113.20.000045623.290.00001382
0xB5C...52a5
0x99...e8b6
05/18/202611:55:21 AMbuy$0.0473$2,121.40.000073683.30.00002229
0xB5C...f5db
0xd0...83d0
05/18/20264:18:04 AMbuy$0.003484$2,115.350.055413.280.051647
0x4ae...11f7
0x2a...db18
05/18/202612:21:06 AMsell$0.08604$2,135.40.0001333.30.00004029
0xC3f...FD1d
0x90...4024
05/17/20266:47:32 PMbuy$0.00585$2,180.740.0589793.340.052682
0xB5C...52a5
0x85...a5b4
05/17/20265:32:31 PMbuy$0.003331$2,175.90.0551183.340.05153
0x000...257F
0xb6...e18e
05/17/20261:42:16 PMbuy$0.009143$2,184.050.000013973.330.054186
0xB5C...7fA2
0x03...6843
05/17/20261:47:49 AMbuy$0.01507$2,169.50.000023133.320.056947
0xB5C...6e08
0x24...9e4c
05/16/202611:58:05 AMbuy$0.006463$2,173.990.0598753.320.052973
0xB5C...e2ee
0x02...93e0
05/16/20262:26:02 AMbuy$0.02778$2,217.850.000041453.30.00001252
0xB5C...1520
0x97...46fa
05/15/20262:43:01 PMsell$0.04846$2,230.120.000071733.30.00002173
0x7AF...195b
0x29...e817
05/15/20267:48:12 AMsell$0.03382$2,277.990.000049453.330.00001484
0x7AF...195b
0x0c...b298
05/15/20266:54:09 AMsell$0.01922$2,289.190.000028163.350.058397
0x3c2...6539
0x95...996b
05/15/20266:32:09 AMsell$0.01099$2,287.980.000016153.360.054806
0x7AF...195b
0xea...9b3c
05/14/20263:32:14 AMsell$0.01528$2,248.780.000022933.370.056797
0xB5C...52a5
0xa2...13fd