- WhatToFarm
- BNB Chain
- SwapFish
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.46
- Pooled WBNB:
- $1.61
BNBx/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of BNBx token on DEX SwapFish is $793.24. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,114,204.14. The liquidity pool contract is 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea with total value locked (TVL) of $2,320.60. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea is $2,320.60.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 8:43 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $793.24 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:33:12 PM | sell | $0.3 | $793.24 | 0.0004188 | 1.1 | 0.0003782 | 0xaf...e65c | |
| 09/05/2026 | 7:11:10 PM | sell | $0.0601 | $861.83 | 0.00007724 | 1.1 | 0.00006974 | 0xe5...612d | |
| 08/20/2026 | 12:24:38 PM | sell | $0.04392 | $714.38 | 0.00006809 | 1.1 | 0.00006148 | 0x26...84de | |
| 07/22/2026 | 5:33:48 PM | sell | $0.8821 | $634.27 | 0.001542 | 1.1 | 0.00139 | 0x94...e444 | |
| 07/18/2026 | 9:36:04 AM | sell | $0.5774 | $630.58 | 0.001016 | 1.11 | 0.0009158 | 0xbf...741b | |
| 07/16/2026 | 9:12:40 AM | sell | $0.03891 | $642.05 | 0.00006734 | 1.11 | 0.0000606 | 0xb7...9a87 | |
| 07/16/2026 | 8:38:12 AM | buy | $0.7132 | $644.06 | 0.001233 | 1.11 | 0.001107 | 0x77...a853 | |
| 07/16/2026 | 8:23:52 AM | buy | $1.24 | $640.51 | 0.002163 | 1.11 | 0.001945 | 0xbd...d8ed | |
| 07/14/2026 | 5:36:30 PM | sell | $0.008558 | $643.86 | 0.0000147 | 1.1 | 0.00001329 | 0xd1...a628 | |
| 07/02/2026 | 5:29:58 AM | buy | $0.9092 | $614.05 | 0.001642 | 1.1 | 0.00148 | 0x5c...2256 | |
| 06/30/2026 | 8:28:07 PM | buy | $0.5096 | $604.92 | 0.000933 | 1.1 | 0.0008425 | 0x29...41ea | |
| 06/29/2026 | 10:06:47 PM | buy | $1.14 | $620.51 | 0.002039 | 1.1 | 0.001844 | 0x9a...f821 | |
| 06/29/2026 | 10:05:21 PM | buy | $0.7438 | $619.27 | 0.001325 | 1.1 | 0.001201 | 0x07...3d6f | |
| 06/29/2026 | 8:27:35 PM | sell | $1.33 | $617.49 | 0.002378 | 1.1 | 0.002162 | 0x71...9e40 | |
| 06/29/2026 | 7:53:51 PM | buy | $0.6655 | $621.18 | 0.001183 | 1.1 | 0.001071 | 0x8a...e609 | |
| 06/29/2026 | 7:52:48 PM | buy | $0.5108 | $620.37 | 0.0009084 | 1.1 | 0.0008234 | 0x5a...976a | |
| 06/29/2026 | 7:52:43 PM | buy | $0.7727 | $619.49 | 0.001374 | 1.1 | 0.001247 | 0x2a...8308 | |
| 06/29/2026 | 7:49:23 PM | buy | $0.0325 | $618.18 | 0.00005787 | 1.1 | 0.00005257 | 0xa2...8523 | |
| 06/29/2026 | 7:46:12 PM | sell | $2.7 | $618.23 | 0.004822 | 1.1 | 0.004382 | 0xbc...70bc | |
| 06/29/2026 | 7:33:07 PM | sell | $1.2 | $620.65 | 0.002144 | 1.1 | 0.00194 | 0x35...6161 |