- WhatToFarm
- BNB Chain
- SwapFish
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.46
- Pooled WBNB:
- $1.61
BNBx/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of BNBx token on DEX SwapFish is $933.74. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,100,253.73. The liquidity pool contract is 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea with total value locked (TVL) of $2,731.08. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea is $2,731.08.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 12:32 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $933.74 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:00:23 AM | buy | $1.09 | $933.74 | 0.001297 | 1.1 | 0.001174 | 0x85...913c | |
| 11/21/2025 | 11:32:40 PM | sell | $1.43 | $913.47 | 0.001734 | 1.1 | 0.001574 | 0xf2...92bb | |
| 11/18/2025 | 10:57:11 PM | sell | $0.01572 | $1,025.17 | 0.00001691 | 1.1 | 0.00001534 | 0x1f...0a65 | |
| 11/11/2025 | 12:41:36 AM | buy | $2.29 | $1,090.48 | 0.002329 | 1.1 | 0.002108 | 0xf2...baea | |
| 11/09/2025 | 2:39:08 PM | sell | $3.52 | $1,093.07 | 0.003548 | 1.1 | 0.00322 | 0x09...0576 | |
| 11/07/2025 | 9:06:55 PM | buy | $2.34 | $1,093.85 | 0.002372 | 1.1 | 0.002143 | 0x95...d1a9 | |
| 11/07/2025 | 12:16:10 AM | sell | $0.3575 | $1,049.52 | 0.0003751 | 1.1 | 0.0003406 | 0x47...31f5 | |
| 11/04/2025 | 9:18:14 PM | sell | $0.7199 | $1,004.17 | 0.0007901 | 1.1 | 0.0007169 | 0xb3...67ed | |
| 11/03/2025 | 3:33:25 PM | buy | $1.69 | $1,084.63 | 0.001722 | 1.1 | 0.001558 | 0xff...10ca | |
| 10/27/2025 | 5:42:44 PM | buy | $1.11 | $1,269.09 | 0.0009676 | 1.1 | 0.0008769 | 0xdf...00f0 | |
| 10/26/2025 | 9:26:47 PM | buy | $0.3146 | $1,243.71 | 0.0002789 | 1.1 | 0.0002529 | 0xc2...d538 | |
| 10/22/2025 | 9:29:56 PM | buy | $1.02 | $1,161.68 | 0.0009682 | 1.1 | 0.0008785 | 0x4a...2d43 | |
| 10/21/2025 | 3:08:26 PM | sell | $3.49 | $1,206.84 | 0.003184 | 1.09 | 0.002895 | 0xef...8291 | |
| 10/20/2025 | 12:53:11 PM | buy | $1.12 | $1,227.68 | 0.001013 | 1.1 | 0.0009171 | 0x27...328e | |
| 10/14/2025 | 4:29:36 AM | buy | $0.6513 | $1,385.71 | 0.0005187 | 1.1 | 0.00047 | 0x65...8899 | |
| 10/13/2025 | 1:25:28 AM | buy | $0.0663 | $1,408.99 | 0.00005191 | 1.1 | 0.00004705 | 0x71...2a8f | |
| 10/10/2025 | 9:20:21 AM | buy | $0.0001751 | $1,372.82 | 0.061407 | 1.1 | 0.061275 | 0xb7...5fa7 | |
| 10/03/2025 | 6:25:19 AM | buy | $0.5573 | $1,193.72 | 0.0005149 | 1.1 | 0.0004668 | 0x05...ea87 | |
| 10/01/2025 | 3:28:39 PM | sell | $4.19 | $1,118.48 | 0.004136 | 1.1 | 0.003754 | 0xee...163d | |
| 09/22/2025 | 6:05:33 AM | buy | $2.34 | $1,100.33 | 0.002363 | 1.1 | 0.002135 | 0xea...f276 |