- WhatToFarm
- BNB Chain
- SwapFish
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.46
- Pooled WBNB:
- $1.61
BNBx/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of BNBx token on DEX SwapFish is $701.3. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $3,866,021.78. The liquidity pool contract is 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea with total value locked (TVL) of $2,049.22. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea is $2,049.22.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 8:16 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $701.3 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:02:34 PM | buy | $1.48 | $701.3 | 0.002347 | 1.1 | 0.002119 | 0x7b...de5d | |
| 03/03/2026 | 4:33:20 PM | buy | $1.57 | $701.3 | 0.002473 | 1.1 | 0.002239 | 0xbd...9237 | |
| 03/02/2026 | 6:02:34 AM | buy | $0.954 | $686.71 | 0.001531 | 1.1 | 0.001389 | 0xe4...fa91 | |
| 03/02/2026 | 12:30:30 AM | sell | $6.64 | $673.54 | 0.01079 | 1.09 | 0.009871 | 0x4c...6c6f | |
| 03/02/2026 | 12:30:30 AM | buy | $4.86 | $675.15 | 0.007891 | 1.09 | 0.007198 | 0x5e...fc49 | |
| 02/25/2026 | 9:18:32 PM | sell | $0.03086 | $694.79 | 0.00004891 | 1.1 | 0.00004442 | 0x44...1fe9 | |
| 02/23/2026 | 7:52:24 AM | sell | $0.4077 | $659.85 | 0.0006801 | 1.1 | 0.0006179 | 0xb3...3519 | |
| 02/12/2026 | 2:27:14 PM | sell | $1.06 | $675.37 | 0.001733 | 1.1 | 0.001571 | 0x19...00d9 | |
| 02/12/2026 | 12:01:22 PM | sell | $0.5481 | $682.51 | 0.0008874 | 1.1 | 0.000803 | 0x0f...49cc | |
| 02/05/2026 | 10:03:50 PM | buy | $0.06698 | $679.22 | 0.0001094 | 1.1 | 0.00009861 | 0x20...2ece | |
| 01/31/2026 | 9:14:40 PM | buy | $0.06926 | $1,039.46 | 0.00007391 | 1.1 | 0.00006663 | 0x90...31a2 | |
| 01/31/2026 | 3:08:34 AM | sell | $0.266 | $1,034.71 | 0.0002838 | 1.1 | 0.000257 | 0xbe...e963 | |
| 01/14/2026 | 7:26:27 AM | sell | $0.02584 | $1,038.76 | 0.0000275 | 1.1 | 0.00002487 | 0x2a...f245 | |
| 01/06/2026 | 2:58:48 AM | sell | $0.03005 | $999.93 | 0.00003323 | 1.1 | 0.00003005 | 0xc6...d309 | |
| 12/13/2025 | 3:27:38 AM | buy | $2.03 | $975.9 | 0.002315 | 1.1 | 0.00209 | 0xad...02d5 | |
| 12/06/2025 | 3:23:28 AM | buy | $0.3962 | $976.33 | 0.0004489 | 1.1 | 0.0004058 | 0x40...13ac |