- WhatToFarm
- BNB Chain
- SwapFish
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.45
- Pooled WBNB:
- $1.62
BNBx/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of BNBx token on DEX SwapFish is $681.6. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,539,908.23. The liquidity pool contract is 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea with total value locked (TVL) of $1,987.59. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea is $1,987.59.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.11, captured at 6:03 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $681.6 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6:15:23 PM | buy | $0.488 | $681.6 | 0.0007957 | 1.11 | 0.000716 | 0x0a...627b | |
| 03/22/2026 | 10:40:27 PM | sell | $0.1277 | $696.01 | 0.0002031 | 1.1 | 0.0001835 | 0xd2...a073 | |
| 03/16/2026 | 9:46:09 AM | sell | $0.02109 | $748.49 | 0.0000312 | 1.1 | 0.00002817 | 0xb9...7f2b | |
| 03/15/2026 | 11:46:22 PM | buy | $1.15 | $748.96 | 0.001714 | 1.11 | 0.001543 | 0xd4...4068 | |
| 03/15/2026 | 11:46:23 PM | sell | $0.3436 | $746.98 | 0.0005095 | 1.1 | 0.00046 | 0x2b...20a8 | |
| 03/03/2026 | 5:02:34 PM | buy | $1.48 | $701.3 | 0.002347 | 1.1 | 0.002119 | 0x7b...de5d | |
| 03/03/2026 | 4:33:20 PM | buy | $1.57 | $701.3 | 0.002473 | 1.1 | 0.002239 | 0xbd...9237 | |
| 03/02/2026 | 6:02:34 AM | buy | $0.954 | $686.71 | 0.001531 | 1.1 | 0.001389 | 0xe4...fa91 | |
| 03/02/2026 | 12:30:30 AM | sell | $6.64 | $673.54 | 0.01079 | 1.09 | 0.009871 | 0x4c...6c6f | |
| 03/02/2026 | 12:30:30 AM | buy | $4.86 | $675.15 | 0.007891 | 1.09 | 0.007198 | 0x5e...fc49 | |
| 02/25/2026 | 9:18:32 PM | sell | $0.03086 | $694.79 | 0.00004891 | 1.1 | 0.00004442 | 0x44...1fe9 | |
| 02/23/2026 | 7:52:24 AM | sell | $0.4077 | $659.85 | 0.0006801 | 1.1 | 0.0006179 | 0xb3...3519 |