- WhatToFarm
- BNB Chain
- SwapFish
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.46
- Pooled WBNB:
- $1.61
BNBx/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of BNBx token on DEX SwapFish is $699.47. BNBx price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,348,921.21. The liquidity pool contract is 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea with total value locked (TVL) of $2,053.75. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea is $2,053.75.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.09, captured at 8:08 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $699.47 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:51:11 PM | sell | $0.009722 | $699.47 | 0.00001527 | 1.09 | 0.00001389 | 0x85...5045 | |
| 05/09/2025 | 2:42:56 AM | sell | $0.01548 | $687.32 | 0.00002476 | 1.09 | 0.00002253 | 0xf3...4805 | |
| 05/07/2025 | 9:32:46 AM | sell | $0.01262 | $667.31 | 0.0000208 | 1.09 | 0.00001892 | 0xfd...b34d | |
| 05/04/2025 | 8:55:16 PM | buy | $0.03194 | $649.05 | 0.00005427 | 1.1 | 0.00004921 | 0x56...f345 | |
| 04/24/2025 | 8:37:50 PM | buy | $0.5637 | $659.25 | 0.0009425 | 1.1 | 0.000855 | 0xdd...fe0d | |
| 04/21/2025 | 12:13:07 PM | buy | $0.6018 | $662.59 | 0.001 | 1.1 | 0.0009082 | 0x03...b94d | |
| 04/21/2025 | 9:26:49 AM | buy | $0.7772 | $665.23 | 0.001284 | 1.09 | 0.001168 | 0x3d...e2bc | |
| 04/13/2025 | 11:45:57 PM | buy | $0.05829 | $640.3 | 0.0001 | 1.09 | 0.00009103 | 0x14...5aeb | |
| 04/13/2025 | 2:26:19 AM | buy | $0.3227 | $652.86 | 0.0005427 | 1.09 | 0.0004943 | 0xc8...74da | |
| 04/12/2025 | 5:08:59 PM | buy | $0.2903 | $654.96 | 0.0004865 | 1.09 | 0.0004433 | 0x65...65ff | |
| 04/11/2025 | 7:08:59 PM | sell | $0.03442 | $642.22 | 0.00005853 | 1.09 | 0.0000536 | 0x4f...aadb | |
| 04/11/2025 | 7:28:47 AM | sell | $0.0276 | $634.01 | 0.00004754 | 1.09 | 0.00004353 | 0x0f...8c3d | |
| 04/10/2025 | 2:18:39 PM | sell | $0.05938 | $628.42 | 0.0001033 | 1.09 | 0.00009449 | 0xe7...e746 | |
| 04/10/2025 | 11:37:26 AM | sell | $0.05782 | $629.89 | 0.0001004 | 1.09 | 0.0000918 | 0xa6...f3be | |
| 04/10/2025 | 6:42:35 AM | sell | $0.07242 | $633.11 | 0.0001251 | 1.09 | 0.0001144 | 0xb9...5c6c | |
| 04/09/2025 | 11:45:14 PM | sell | $0.06594 | $637.21 | 0.0001132 | 1.09 | 0.0001034 | 0xed...5e5e | |
| 04/08/2025 | 3:00:37 AM | sell | $0.0323 | $612.26 | 0.00005765 | 1.09 | 0.00005276 | 0xd4...aae8 | |
| 04/08/2025 | 12:57:31 AM | sell | $0.03352 | $606.24 | 0.00006041 | 1.09 | 0.00005529 | 0xb3...82de |