- WhatToFarm
- BNB Chain
- SwapFish
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.46
- Pooled WBNB:
- $1.61
BNBx/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of BNBx token on DEX SwapFish is $671.04. BNBx price is up 11.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.77. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,576,834.91. The liquidity pool contract is 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea with total value locked (TVL) of $1,973.43. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea is $1,973.43.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $17.77 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.09, captured at 12:50 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $671.04 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 1:31:48 AM | sell | $0.03739 | $671.04 | 0.00006105 | 1.09 | 0.00005572 | 0x5e...81f8 | |
| 02/03/2025 | 9:31:12 PM | buy | $0.4351 | $664.19 | 0.00072 | 1.09 | 0.0006552 | 0x4e...6ff8 | |
| 02/03/2025 | 11:27:33 AM | sell | $0.2927 | $634.29 | 0.0005053 | 1.09 | 0.0004614 | 0x15...4fa2 | |
| 02/03/2025 | 4:50:09 AM | buy | $2.09 | $597.59 | 0.003846 | 1.09 | 0.003507 | 0x61...487d | |
| 02/03/2025 | 4:47:42 AM | buy | $2.67 | $594.35 | 0.004898 | 1.09 | 0.004492 | 0xb7...5f4b | |
| 02/03/2025 | 3:13:15 AM | sell | $3.16 | $599.77 | 0.005733 | 1.08 | 0.005273 | 0x8d...59d1 | |
| 02/03/2025 | 3:13:09 AM | buy | $4 | $601.24 | 0.00726 | 1.09 | 0.00666 | 0x07...e807 | |
| 02/03/2025 | 3:11:45 AM | sell | $5.06 | $600.17 | 0.009184 | 1.08 | 0.008444 | 0x38...7619 | |
| 02/02/2025 | 5:32:59 AM | sell | $0.104 | $716.06 | 0.0001589 | 1.09 | 0.0001452 | 0x43...0c40 | |
| 02/02/2025 | 12:40:18 AM | sell | $0.5016 | $719.95 | 0.0007627 | 1.09 | 0.0006968 | 0x6f...e448 |