- WhatToFarm
- BNB Chain
- SwapFish
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.46
- Pooled WBNB:
- $1.61
BNBx/WBNB price stats on BNB Chain
As of August 12, 2025, the current price of BNBx token on DEX SwapFish is $884.16. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,173,580.93. The liquidity pool contract is 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea with total value locked (TVL) of $2,595.58. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea is $2,595.58.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.09, captured at 12:05 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $884.16 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 6:38:23 PM | sell | $0.01478 | $884.16 | 0.00001839 | 1.09 | 0.00001672 | 0x6b...3963 | |
| 08/06/2025 | 6:56:34 PM | sell | $0.03342 | $849.81 | 0.00004325 | 1.09 | 0.00003932 | 0x8c...ac44 | |
| 08/06/2025 | 6:56:34 PM | sell | $0.00007499 | $849.83 | 0.079704 | 1.09 | 0.078824 | 0x3e...5170 | |
| 08/06/2025 | 6:56:33 PM | sell | $0.01355 | $849.84 | 0.00001753 | 1.09 | 0.00001594 | 0x71...c465 | |
| 08/04/2025 | 11:33:48 PM | sell | $0.009576 | $843.23 | 0.00001248 | 1.09 | 0.00001135 | 0x3f...92d7 | |
| 08/03/2025 | 12:11:28 AM | buy | $0.0188 | $813.32 | 0.00002552 | 1.1 | 0.00002312 | 0x41...8c37 | |
| 08/01/2025 | 6:42:15 PM | buy | $0.01807 | $839.97 | 0.00002374 | 1.1 | 0.00002151 | 0xc0...acc1 | |
| 07/30/2025 | 9:21:38 PM | buy | $0.01315 | $868.19 | 0.00001671 | 1.1 | 0.00001514 | 0xef...53bf | |
| 07/28/2025 | 7:59:25 PM | buy | $11.17 | $908.48 | 0.01346 | 1.09 | 0.0123 | 0x8c...70c8 | |
| 07/28/2025 | 7:59:25 PM | sell | $11.26 | $905.48 | 0.01356 | 1.09 | 0.01244 | 0x3a...3246 | |
| 07/27/2025 | 8:19:31 PM | sell | $0.02682 | $911.44 | 0.00003236 | 1.09 | 0.00002942 | 0x53...2e09 | |
| 07/27/2025 | 12:03:51 AM | sell | $0.01262 | $873.7 | 0.00001589 | 1.09 | 0.00001445 | 0xc5...70fa | |
| 07/26/2025 | 10:26:53 AM | sell | $0.5344 | $861.38 | 0.0006827 | 1.1 | 0.0006205 | 0x93...2e7b | |
| 07/20/2025 | 7:39:23 PM | sell | $0.4491 | $831.32 | 0.0005967 | 1.1 | 0.0005403 | 0xe8...8f94 | |
| 07/20/2025 | 7:39:23 PM | sell | $0.3875 | $828.97 | 0.0005148 | 1.1 | 0.0004675 | 0x50...481a | |
| 07/20/2025 | 7:39:23 PM | sell | $1.29 | $830.12 | 0.001724 | 1.1 | 0.001563 | 0x2a...1d97 | |
| 07/20/2025 | 10:47:00 AM | sell | $0.01347 | $827.32 | 0.00001798 | 1.1 | 0.00001628 | 0x03...9f17 | |
| 07/18/2025 | 3:37:48 PM | buy | $2.24 | $814.23 | 0.00305 | 1.1 | 0.002755 | 0x85...baa6 | |
| 07/18/2025 | 2:06:42 PM | buy | $2.61 | $835.6 | 0.003454 | 1.1 | 0.003128 | 0xf8...6bec | |
| 07/18/2025 | 11:54:05 AM | sell | $0.02146 | $805.92 | 0.0000292 | 1.09 | 0.00002663 | 0x9d...8543 |