- WhatToFarm
- BNB Chain
- SwapFish
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.47
- Pooled WBNB:
- $1.6
BNBx/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of BNBx token on DEX SwapFish is $631.45. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.16. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $15,761,305.58. The liquidity pool contract is 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea with total value locked (TVL) of $1,852.87. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea is $1,852.87.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $1.16 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.09, captured at 10:08 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $631.45 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:47:15 AM | buy | $1.16 | $631.45 | 0.00 | 1.09 | 0.00 | 0x32...6167 | |
| 2024.05.15 | 4:22:55 PM | buy | $0.13 | $631.67 | 0.00 | 1.09 | 0.00 | 0x6c...757b | |
| 2024.05.07 | 8:53:55 PM | buy | $2.27 | $632.95 | 0.00 | 1.08 | 0.00 | 0x49...0764 | |
| 2024.04.30 | 2:28:54 PM | buy | $0.42 | $609.33 | 0.00 | 1.08 | 0.00 | 0x90...31db | |
| 2024.04.25 | 2:20:33 PM | sell | $0.57 | $656.26 | 0.00 | 1.08 | 0.00 | 0x95...c495 | |
| 2024.04.21 | 2:48:41 PM | buy | $0.42 | $620.3 | 0.00 | 1.08 | 0.00 | 0xf7...d541 | |
| 2024.04.10 | 6:26:32 AM | buy | $1.08 | $628.92 | 0.00 | 1.08 | 0.00 | 0xfc...2fd7 | |
| 2024.04.08 | 5:30:47 PM | buy | $1.75 | $632.11 | 0.00 | 1.08 | 0.00 | 0x0e...e9b2 | |
| 2024.04.08 | 2:01:27 PM | buy | $1.42 | $637.19 | 0.00 | 1.07 | 0.00 | 0x10...3885 | |
| 2024.04.07 | 9:47:02 PM | sell | $3.41 | $623.55 | 0.01 | 1.07 | 0.01 | 0xc2...1843 | |
| 2024.04.05 | 9:09:40 PM | sell | $0.61 | $625.27 | 0.00 | 1.08 | 0.00 | 0xfa...a04c | |
| 2024.03.28 | 2:48:47 AM | buy | $2.43 | $625.23 | 0.00 | 1.08 | 0.00 | 0x5d...ca71 | |
| 2024.03.14 | 3:40:27 AM | buy | $0.74 | $657.8 | 0.00 | 1.07 | 0.00 | 0x5f...0484 |