WhatToFarm
/
Get started
12 Swap

Info about BNBx-WBNB pair

Price USD
$666.91
Price
1.1 WBNB
TVL
$1,950.64
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
1.45
Pooled WBNB:
$1.62

BNBx/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of BNBx token on DEX SwapFish is $666.91. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $2,105,773.65. The liquidity pool contract is 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea with total value locked (TVL) of $1,950.65. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea is $1,950.65.

The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 1.1, captured at 6:04 AM UTC.

The price of converting 1 BNBx to USD is $666.91 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20262:57:10 AMsell$0.01515$666.910.000025171.10.00002271
0xd26...6406
0xb2...8aab
06/06/20269:02:00 PMsell$1.1$638.040.0019161.10.001727
0x2BD...7571
0xd1...77aa
06/03/20268:45:43 AMbuy$0.2224$717.450.00034531.110.00031
0xB5C...f5db
0xc4...a2e3
05/31/20261:46:05 PMbuy$0.9525$810.680.0013071.110.001175
0x8D3...374d
0x8c...ee20
05/28/20269:57:43 AMbuy$0.6092$704.770.00096071.110.0008644
0x2BD...7571
0x4d...2a5b
05/28/20268:43:50 AMbuy$0.0163$704.840.000025681.110.00002312
0x150...8864
0xa5...8793
05/27/20262:25:46 PMbuy$1.71$723.370.0026281.10.00237
0x2BD...7571
0x5b...58ec
05/26/202610:35:34 PMsell$1.57$725.840.0023961.10.002169
0x2BD...7571
0x1f...1d56
05/26/202610:34:30 PMsell$0.7011$727.250.0010671.10.0009641
0x8AD...E63E
0x5d...e8a0
05/16/20268:57:49 PMbuy$0.0004533$730.660.0668981.110.066204
0x1Bb...F139
0xb4...45b5
05/16/20263:06:25 PMbuy$0.01478$726.460.000022621.110.00002035
0x3D6...0aBe
0xf9...0895
04/24/20266:49:21 AMbuy$0.7508$705.240.0011821.110.001064
0xb70...8556
0x4b...5020
04/19/20268:40:35 AMbuy$0.02112$689.230.000034021.110.00003064
0x113...94CB
0xba...b3ed
04/09/20266:25:33 PMsell$0.6261$670.820.0010331.10.0009334
0x0f4...9483
0x55...3e83
04/07/20268:08:20 PMsell$0.1584$675.630.00025981.10.0002345
0xB5C...f5db
0x71...eee8
04/01/20266:15:23 PMbuy$0.488$681.60.00079571.110.000716
0xc12...3307
0x0a...627b
03/22/202610:40:27 PMsell$0.1277$696.010.00020311.10.0001835
0xB5C...71eb
0xd2...a073