- WhatToFarm
- BNB Chain
- SwapFish
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.46
- Pooled WBNB:
- $1.6
BNBx/WBNB price stats on BNB Chain
As of April 9, 2025, the current price of BNBx token on DEX SwapFish is $612.26. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $9,773,093.19. The liquidity pool contract is 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea with total value locked (TVL) of $1,804.25. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea is $1,804.25.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.09, captured at 9:56 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $612.26 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 3:00:37 AM | sell | $0.0323 | $612.26 | 0.00005765 | 1.09 | 0.00005276 | 0xd4...aae8 | |
| 04/08/2025 | 12:57:31 AM | sell | $0.03352 | $606.24 | 0.00006041 | 1.09 | 0.00005529 | 0xb3...82de | |
| 04/04/2025 | 3:55:50 AM | sell | $0.05946 | $649.01 | 0.0001002 | 1.09 | 0.00009161 | 0x0c...9a4a | |
| 04/02/2025 | 11:50:36 PM | buy | $0.2703 | $647.49 | 0.0004583 | 1.09 | 0.0004175 | 0xe4...18d5 | |
| 04/01/2025 | 6:35:21 PM | buy | $0.3269 | $667.47 | 0.0005374 | 1.09 | 0.0004898 | 0xd5...a06c | |
| 03/30/2025 | 10:12:36 PM | buy | $0.6771 | $652.19 | 0.001138 | 1.09 | 0.001038 | 0x58...7aec | |
| 03/29/2025 | 3:49:32 PM | buy | $0.02011 | $663.81 | 0.00003322 | 1.09 | 0.0000303 | 0x1b...83ad | |
| 03/28/2025 | 1:18:06 AM | buy | $0.2844 | $693.2 | 0.0004492 | 1.09 | 0.0004103 | 0xa6...31d7 | |
| 03/27/2025 | 7:56:59 AM | sell | $0.1634 | $689.59 | 0.0002585 | 1.09 | 0.0002369 | 0x1b...3041 | |
| 03/25/2025 | 12:29:33 AM | sell | $0.8558 | $695.49 | 0.001343 | 1.09 | 0.00123 | 0x0a...db48 | |
| 03/25/2025 | 12:25:15 AM | buy | $0.1902 | $698.28 | 0.0002987 | 1.09 | 0.0002724 | 0xe7...fdda | |
| 03/24/2025 | 5:15:18 PM | sell | $0.2038 | $692.39 | 0.0003216 | 1.09 | 0.0002943 | 0x0e...20c1 | |
| 03/24/2025 | 5:58:37 AM | sell | $0.5486 | $680.18 | 0.000882 | 1.09 | 0.0008065 | 0xa9...d45c | |
| 03/23/2025 | 12:12:30 PM | buy | $0.07954 | $680.93 | 0.0001282 | 1.09 | 0.0001168 | 0xfc...e0c7 | |
| 03/17/2025 | 4:28:14 PM | sell | $0.3158 | $685.02 | 0.0005046 | 1.09 | 0.0004611 | 0xed...cd0a | |
| 03/15/2025 | 11:41:31 PM | buy | $0.1771 | $677.64 | 0.0002871 | 1.09 | 0.0002614 | 0x34...1625 | |
| 03/15/2025 | 2:06:22 AM | sell | $0.1149 | $647.97 | 0.0001941 | 1.09 | 0.0001774 | 0x27...2fad | |
| 03/05/2025 | 9:01:35 AM | sell | $0.6039 | $655.4 | 0.001009 | 1.09 | 0.0009214 | 0x12...5ff6 | |
| 03/05/2025 | 5:40:10 AM | sell | $0.1229 | $645.53 | 0.0002087 | 1.09 | 0.0001904 | 0x23...b7e5 | |
| 03/04/2025 | 8:22:01 AM | sell | $0.7901 | $619.65 | 0.001398 | 1.09 | 0.001275 | 0x87...1a4e |