- WhatToFarm
- BNB Chain
- SwapFish
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.46
- Pooled WBNB:
- $1.61
BNBx/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of BNBx token on DEX SwapFish is $604.92. BNBx price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.40. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $1,725,660.71. The liquidity pool contract is 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea with total value locked (TVL) of $1,767.15. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea is $1,767.15.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $2.40 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 2:30 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $604.92 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:28:07 PM | buy | $0.5096 | $604.92 | 0.000933 | 1.1 | 0.0008425 | 0x29...41ea | |
| 06/29/2026 | 10:06:47 PM | buy | $1.14 | $620.51 | 0.002039 | 1.1 | 0.001844 | 0x9a...f821 | |
| 06/29/2026 | 10:05:21 PM | buy | $0.7438 | $619.27 | 0.001325 | 1.1 | 0.001201 | 0x07...3d6f | |
| 06/29/2026 | 8:27:35 PM | sell | $1.33 | $617.49 | 0.002378 | 1.1 | 0.002162 | 0x71...9e40 | |
| 06/29/2026 | 7:53:51 PM | buy | $0.6655 | $621.18 | 0.001183 | 1.1 | 0.001071 | 0x8a...e609 | |
| 06/29/2026 | 7:52:48 PM | buy | $0.5108 | $620.37 | 0.0009084 | 1.1 | 0.0008234 | 0x5a...976a | |
| 06/29/2026 | 7:52:43 PM | buy | $0.7727 | $619.49 | 0.001374 | 1.1 | 0.001247 | 0x2a...8308 | |
| 06/29/2026 | 7:49:23 PM | buy | $0.0325 | $618.18 | 0.00005787 | 1.1 | 0.00005257 | 0xa2...8523 | |
| 06/29/2026 | 7:46:12 PM | sell | $2.7 | $618.23 | 0.004822 | 1.1 | 0.004382 | 0xbc...70bc | |
| 06/29/2026 | 7:33:07 PM | sell | $1.2 | $620.65 | 0.002144 | 1.1 | 0.00194 | 0x35...6161 | |
| 06/29/2026 | 6:30:31 PM | sell | $0.6729 | $620.9 | 0.0012 | 1.1 | 0.001083 | 0x77...e9cc | |
| 06/26/2026 | 7:53:58 PM | buy | $0.9885 | $631.26 | 0.001739 | 1.11 | 0.001565 | 0xf5...f603 | |
| 06/24/2026 | 10:39:42 PM | buy | $0.01604 | $625.32 | 0.00002846 | 1.1 | 0.00002565 | 0xb3...03aa | |
| 06/19/2026 | 9:12:59 PM | sell | $0.5796 | $643.53 | 0.0009963 | 1.1 | 0.0009007 | 0xa4...fade | |
| 06/17/2026 | 12:43:20 AM | sell | $0.4265 | $671.05 | 0.0007038 | 1.1 | 0.0006355 | 0x86...3567 | |
| 06/08/2026 | 2:57:10 AM | sell | $0.01515 | $666.91 | 0.00002517 | 1.1 | 0.00002271 | 0xb2...8aab | |
| 06/06/2026 | 9:02:00 PM | sell | $1.1 | $638.04 | 0.001916 | 1.1 | 0.001727 | 0xd1...77aa | |
| 06/03/2026 | 8:45:43 AM | buy | $0.2224 | $717.45 | 0.0003453 | 1.11 | 0.00031 | 0xc4...a2e3 | |
| 05/31/2026 | 1:46:05 PM | buy | $0.9525 | $810.68 | 0.001307 | 1.11 | 0.001175 | 0x8c...ee20 | |
| 05/28/2026 | 9:57:43 AM | buy | $0.6092 | $704.77 | 0.0009607 | 1.11 | 0.0008644 | 0x4d...2a5b |