- WhatToFarm
- BNB Chain
- SwapFish
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 1.46
- Pooled WBNB:
- $1.61
BNBx/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of BNBx token on DEX SwapFish is $709.82. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,771,648.27. The liquidity pool contract is 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea with total value locked (TVL) of $2,082.16. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xc5c929b9cbda49523634A80c7bFd67c0bce6C3ea is $2,082.16.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 5:07 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $709.82 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:26:38 AM | sell | $0.8771 | $709.82 | 0.001359 | 1.1 | 0.001235 | 0x17...f233 | |
| 06/27/2025 | 1:28:13 AM | sell | $0.5073 | $707.43 | 0.0007901 | 1.1 | 0.0007171 | 0x76...5bfe | |
| 06/22/2025 | 6:14:22 PM | buy | $0.02344 | $674.76 | 0.00003843 | 1.1 | 0.00003474 | 0x74...6fc2 | |
| 06/20/2025 | 12:34:52 AM | buy | $0.7391 | $711.67 | 0.001148 | 1.1 | 0.001038 | 0x04...795c | |
| 05/29/2025 | 10:41:33 AM | buy | $0.0757 | $759.48 | 0.0001102 | 1.1 | 0.00009967 | 0xc0...389a | |
| 05/27/2025 | 6:50:03 PM | sell | $0.01535 | $759.4 | 0.00002226 | 1.1 | 0.00002022 | 0x72...eeb5 | |
| 05/23/2025 | 12:05:43 PM | buy | $0.348 | $740.52 | 0.000519 | 1.1 | 0.00047 | 0xc9...1174 | |
| 05/22/2025 | 9:00:18 PM | buy | $0.2196 | $751.4 | 0.0003224 | 1.1 | 0.0002922 | 0xdd...4bb2 | |
| 05/17/2025 | 12:41:31 PM | buy | $0.008744 | $708.28 | 0.00001362 | 1.1 | 0.00001234 | 0xee...71c9 | |
| 05/14/2025 | 10:14:21 PM | buy | $0.005228 | $718.83 | 0.058024 | 1.1 | 0.057274 | 0xd7...ac12 | |
| 05/12/2025 | 7:55:00 PM | buy | $0.06583 | $726.23 | 0.0001 | 1.1 | 0.00009064 | 0x96...2cd6 | |
| 05/11/2025 | 2:42:51 PM | buy | $0.01021 | $719.41 | 0.00001566 | 1.1 | 0.00001419 | 0x4c...3d65 | |
| 05/10/2025 | 12:59:14 PM | buy | $0.06722 | $719.69 | 0.000103 | 1.1 | 0.0000934 | 0x23...f13a | |
| 05/09/2025 | 7:51:11 PM | sell | $0.009722 | $699.47 | 0.00001527 | 1.09 | 0.00001389 | 0x85...5045 | |
| 05/09/2025 | 2:42:56 AM | sell | $0.01548 | $687.32 | 0.00002476 | 1.09 | 0.00002253 | 0xf3...4805 | |
| 05/07/2025 | 9:32:46 AM | sell | $0.01262 | $667.31 | 0.0000208 | 1.09 | 0.00001892 | 0xfd...b34d | |
| 05/04/2025 | 8:55:16 PM | buy | $0.03194 | $649.05 | 0.00005427 | 1.1 | 0.00004921 | 0x56...f345 |