- WhatToFarm
- BNB Chain
- SwapFish
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 1.95
- Pooled WBNB:
- $0.1221
BIFI/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of BIFI token on DEX SwapFish is $36.29. BIFI price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.54. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $2,899,275.87. The liquidity pool contract is 0x30Fc36ba48456c043d094dd7127f1cECe16A4016 with total value locked (TVL) of $141.57. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0x30Fc36ba48456c043d094dd7127f1cECe16A4016 is $141.57.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.06259, captured at 7:31 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $36.29 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:54:39 AM | buy | $0.03 | $36.29 | 0.00 | 0.06259 | 0.00 | 0xd0...7bf9 | |
| 2024.05.19 | 12:53:36 AM | buy | $0.14 | $36.2 | 0.00 | 0.06244 | 0.00 | 0x2c...f50d | |
| 2024.05.19 | 12:52:54 AM | buy | $0.37 | $35.9 | 0.00 | 0.06199 | 0.01 | 0x3d...d7f0 | |
| 2024.05.18 | 12:52:44 AM | buy | $0.03 | $35.72 | 0.00 | 0.06164 | 0.00 | 0x51...48f9 | |
| 2024.05.18 | 12:52:44 AM | buy | $0.70 | $35.35 | 0.00 | 0.06099 | 0.02 | 0x7f...6117 | |
| 2024.05.18 | 12:52:26 AM | buy | $0.05 | $34.93 | 0.00 | 0.06034 | 0.00 | 0x00...783c | |
| 2024.05.17 | 11:17:50 PM | sell | $0.06 | $34.87 | 0.00 | 0.06014 | 0.00 | 0x2c...c67e | |
| 2024.05.17 | 7:15:29 PM | sell | $0.02 | $34.82 | 0.00 | 0.0602 | 0.00 | 0xcc...b2d9 | |
| 2024.05.17 | 7:15:29 PM | sell | $0.14 | $34.89 | 0.00 | 0.06033 | 0.00 | 0x59...f523 | |
| 2024.05.17 | 10:39:16 AM | sell | $0.25 | $35.1 | 0.00 | 0.06069 | 0.01 | 0x9f...eb97 | |
| 2024.05.17 | 10:38:52 AM | buy | $0.25 | $35.27 | 0.00 | 0.06098 | 0.01 | 0x1b...90d2 | |
| 2024.05.17 | 10:38:37 AM | sell | $3.07 | $36.51 | 0.01 | 0.06314 | 0.08 | 0x5c...f1bd | |
| 2024.05.17 | 10:37:31 AM | sell | $3.30 | $39.86 | 0.01 | 0.06893 | 0.08 | 0x55...e22a | |
| 2024.05.16 | 2:13:25 PM | sell | $0.10 | $41.51 | 0.00 | 0.07218 | 0.00 | 0x4e...55ce | |
| 2024.05.16 | 12:52:40 PM | sell | $0.10 | $41.82 | 0.00 | 0.07238 | 0.00 | 0x7d...798b | |
| 2024.05.16 | 8:23:32 AM | sell | $0.11 | $42.36 | 0.00 | 0.07258 | 0.00 | 0x33...e72c | |
| 2024.05.15 | 9:32:42 PM | sell | $0.12 | $42.61 | 0.00 | 0.07277 | 0.00 | 0x7a...cf87 | |
| 2024.05.14 | 7:16:46 PM | sell | $0.22 | $41.5 | 0.00 | 0.07313 | 0.01 | 0xf7...4b0d | |
| 2024.05.14 | 1:56:18 PM | sell | $0.85 | $42.74 | 0.00 | 0.07417 | 0.02 | 0x7f...0dcf | |
| 2024.05.14 | 1:56:12 PM | sell | $2.81 | $44.74 | 0.00 | 0.07771 | 0.06 | 0x93...25e2 |