- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.19
- Pooled BUSD:
- $6,032.15
WBNB/BUSD price stats on BNB Chain
As of May 16, 2026, the current price of WBNB token on DEX Swap is $656.93. WBNB price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $110.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,594,426.64. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $12,064.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $12,064.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $110.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 656.93, captured at 9:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:52:45 PM | buy | $6.5 | $656.93 | 6.5 | 656.93 | 0.009894 | 0x44...9061 | |
| 05/16/2026 | 4:39:16 PM | buy | $3.61 | $655.83 | 3.61 | 655.83 | 0.00551 | 0x58...9d11 | |
| 05/16/2026 | 3:36:25 PM | buy | $2.46 | $655.17 | 2.46 | 655.17 | 0.003761 | 0xc3...76f5 | |
| 05/16/2026 | 12:35:35 PM | buy | $0.02272 | $654.9 | 0.02272 | 654.9 | 0.00003469 | 0xb8...84cb | |
| 05/16/2026 | 10:10:18 AM | sell | $5.72 | $651.59 | 5.72 | 651.59 | 0.008779 | 0xd8...ed75 | |
| 05/16/2026 | 9:45:05 AM | sell | $7.44 | $653.02 | 7.44 | 653.02 | 0.0114 | 0xab...cb85 | |
| 05/16/2026 | 9:15:29 AM | sell | $7.55 | $654.65 | 7.55 | 654.65 | 0.01153 | 0x5d...2d05 | |
| 05/16/2026 | 9:15:14 AM | sell | $9.63 | $656.52 | 9.63 | 656.52 | 0.01468 | 0xf7...fd18 | |
| 05/16/2026 | 7:15:16 AM | sell | $8.17 | $658.46 | 8.17 | 658.46 | 0.01241 | 0xf0...7b63 | |
| 05/16/2026 | 7:12:39 AM | sell | $5.15 | $659.91 | 5.15 | 659.91 | 0.007818 | 0xb5...4521 | |
| 05/16/2026 | 6:59:59 AM | sell | $4.21 | $660.93 | 4.21 | 660.93 | 0.006378 | 0x0d...f313 | |
| 05/16/2026 | 4:33:12 AM | sell | $9.36 | $662.42 | 9.36 | 662.42 | 0.01413 | 0x86...d184 | |
| 05/16/2026 | 4:01:55 AM | sell | $9.08 | $664.43 | 9.08 | 664.43 | 0.01367 | 0xc4...f4ad | |
| 05/16/2026 | 3:43:49 AM | sell | $5.59 | $666.04 | 5.59 | 666.04 | 0.008396 | 0x31...7295 | |
| 05/16/2026 | 3:19:18 AM | sell | $5.67 | $667.28 | 5.67 | 667.28 | 0.008505 | 0xbf...c51e | |
| 05/16/2026 | 3:15:24 AM | sell | $1.37 | $668.66 | 1.37 | 668.66 | 0.002057 | 0x47...c540 | |
| 05/16/2026 | 3:15:24 AM | sell | $2.76 | $668.2 | 2.76 | 668.2 | 0.004139 | 0x02...490f | |
| 05/16/2026 | 2:40:07 AM | sell | $7.28 | $669.61 | 7.28 | 669.61 | 0.01087 | 0xcb...d458 | |
| 05/16/2026 | 2:31:16 AM | sell | $3.68 | $670.81 | 3.68 | 670.81 | 0.005495 | 0xeb...bb25 | |
| 05/16/2026 | 1:38:09 AM | sell | $4.68 | $671.73 | 4.68 | 671.73 | 0.006976 | 0x57...7051 |