- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.05
- Pooled BUSD:
- $6,107.19
WBNB/BUSD price stats on BNB Chain
As of March 17, 2026, the current price of WBNB token on DEX Swap is $673.13. WBNB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $204.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,326,856.89. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $12,214.40. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $12,214.40.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $204.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 673.13, captured at 7:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $673.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 4:39:52 AM | sell | $7.68 | $673.13 | 7.68 | 673.13 | 0.01141 | 0x07...dc55 | |
| 03/17/2026 | 4:29:24 AM | sell | $6.75 | $674.72 | 6.75 | 674.72 | 0.01 | 0x03...dd18 | |
| 03/17/2026 | 3:42:37 AM | sell | $6.74 | $676.21 | 6.74 | 676.21 | 0.009977 | 0x01...22fe | |
| 03/17/2026 | 3:34:34 AM | sell | $7.3 | $677.77 | 7.3 | 677.77 | 0.01077 | 0x83...193f | |
| 03/17/2026 | 3:27:04 AM | sell | $8.72 | $679.54 | 8.72 | 679.54 | 0.01284 | 0xd5...dcbc | |
| 03/17/2026 | 1:10:59 AM | buy | $7.76 | $683.74 | 7.76 | 683.74 | 0.01136 | 0x6c...7653 | |
| 03/17/2026 | 12:13:48 AM | buy | $8.8 | $681.9 | 8.8 | 681.9 | 0.01291 | 0x05...9c6c | |
| 03/16/2026 | 11:12:05 PM | sell | $3.87 | $677.28 | 3.87 | 677.28 | 0.005718 | 0xf8...ac61 | |
| 03/16/2026 | 11:08:23 PM | sell | $6.93 | $678.47 | 6.93 | 678.47 | 0.01021 | 0x6d...ef2c | |
| 03/16/2026 | 10:07:54 PM | buy | $7.68 | $682.48 | 7.68 | 682.48 | 0.01126 | 0x73...d441 | |
| 03/16/2026 | 9:37:35 PM | buy | $10.74 | $680.43 | 10.74 | 680.43 | 0.01578 | 0x17...5eeb | |
| 03/16/2026 | 9:10:58 PM | buy | $7.68 | $678.39 | 7.68 | 678.39 | 0.01132 | 0x9d...156e | |
| 03/16/2026 | 8:19:25 PM | sell | $9.22 | $674.5 | 9.22 | 674.5 | 0.01367 | 0x4b...8e85 | |
| 03/16/2026 | 6:09:27 PM | buy | $7.68 | $678.74 | 7.68 | 678.74 | 0.01132 | 0x17...074b | |
| 03/16/2026 | 5:58:56 PM | buy | $4.84 | $677.35 | 4.84 | 677.35 | 0.007146 | 0xc6...90be | |
| 03/16/2026 | 5:38:45 PM | buy | $5.83 | $676.17 | 5.83 | 676.17 | 0.00863 | 0xb8...89fd | |
| 03/16/2026 | 2:31:04 PM | sell | $8.16 | $672.38 | 8.16 | 672.38 | 0.01213 | 0xcc...1b79 | |
| 03/16/2026 | 2:30:42 PM | sell | $5.86 | $673.93 | 5.86 | 673.93 | 0.008701 | 0xef...5c55 | |
| 03/16/2026 | 2:30:14 PM | sell | $9.7 | $675.65 | 9.7 | 675.65 | 0.01436 | 0x07...487c | |
| 03/16/2026 | 2:29:16 PM | sell | $7.38 | $677.54 | 7.38 | 677.54 | 0.01089 | 0xd5...abc2 |