- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.53
- Pooled BUSD:
- $5,786.83
WBNB/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of WBNB token on DEX Swap is $607.98. WBNB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $198.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,013,388,063.62. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $11,573.67. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $11,573.67.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $198.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 607.98, captured at 1:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:37:06 PM | buy | $7.68 | $607.98 | 7.68 | 607.98 | 0.01264 | 0xbe...3ab7 | |
| 02/19/2026 | 8:46:27 PM | buy | $7.69 | $606.36 | 7.69 | 606.36 | 0.01269 | 0x2f...6650 | |
| 02/19/2026 | 7:41:00 PM | sell | $6.4 | $602.6 | 6.4 | 602.6 | 0.01062 | 0x77...8fb3 | |
| 02/19/2026 | 7:36:22 PM | sell | $2.91 | $603.57 | 2.91 | 603.57 | 0.004832 | 0x35...4170 | |
| 02/19/2026 | 6:55:12 PM | buy | $6.35 | $605.8 | 6.35 | 605.8 | 0.01048 | 0x61...dac1 | |
| 02/19/2026 | 6:55:12 PM | buy | $4.99 | $606.99 | 4.99 | 606.99 | 0.008222 | 0xa2...07c5 | |
| 02/19/2026 | 6:43:08 PM | buy | $7.22 | $604.38 | 7.22 | 604.38 | 0.01196 | 0x1b...2db2 | |
| 02/19/2026 | 6:24:57 PM | buy | $6.37 | $602.96 | 6.37 | 602.96 | 0.01057 | 0x4e...c00b | |
| 02/19/2026 | 5:53:03 PM | sell | $5.96 | $599.31 | 5.96 | 599.31 | 0.009957 | 0x5e...d367 | |
| 02/19/2026 | 5:18:08 PM | buy | $6.69 | $602.84 | 6.69 | 602.84 | 0.01109 | 0xa9...51be | |
| 02/19/2026 | 5:14:39 PM | buy | $7.69 | $601.34 | 7.69 | 601.34 | 0.01278 | 0xb0...4ef6 | |
| 02/19/2026 | 4:07:14 PM | sell | $7.19 | $597.69 | 7.19 | 597.69 | 0.01203 | 0x08...1169 | |
| 02/19/2026 | 3:22:03 PM | sell | $7.03 | $599.17 | 7.03 | 599.17 | 0.01174 | 0x2e...8074 | |
| 02/19/2026 | 3:13:27 PM | sell | $2.99 | $600.22 | 2.99 | 600.22 | 0.004985 | 0x54...bdb4 | |
| 02/19/2026 | 3:04:00 PM | buy | $5.14 | $603.61 | 5.14 | 603.61 | 0.008522 | 0x49...4312 | |
| 02/19/2026 | 2:53:45 PM | buy | $7.68 | $602.27 | 7.68 | 602.27 | 0.01276 | 0xa1...18a8 | |
| 02/19/2026 | 1:45:26 PM | sell | $7.28 | $598.62 | 7.28 | 598.62 | 0.01216 | 0x4b...5109 | |
| 02/19/2026 | 1:42:20 PM | sell | $8.08 | $600.23 | 8.08 | 600.23 | 0.01346 | 0xcc...a60d | |
| 02/19/2026 | 1:39:41 PM | sell | $7.7 | $601.87 | 7.7 | 601.87 | 0.01279 | 0x80...111c | |
| 02/19/2026 | 1:29:19 PM | sell | $5.61 | $603.27 | 5.61 | 603.27 | 0.009303 | 0x0c...799d |