- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 8.02
- Pooled BUSD:
- $6,837.81
WBNB/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX Swap is $853.49. WBNB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $476.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,316,881,085.54. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $13,675.62. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $13,675.62.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $476.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 853.49, captured at 8:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $853.49 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:25:24 PM | buy | $7.73 | $853.49 | 7.73 | 853.49 | 0.00906 | 0x45...e20a | |
| 01/30/2026 | 7:04:37 PM | buy | $10.23 | $851.25 | 10.23 | 851.25 | 0.01202 | 0xf5...540a | |
| 01/30/2026 | 6:55:06 PM | buy | $10.23 | $848.71 | 10.23 | 848.71 | 0.01206 | 0x3b...298c | |
| 01/30/2026 | 6:47:54 PM | buy | $8.17 | $846.42 | 8.17 | 846.42 | 0.009657 | 0xd0...5439 | |
| 01/30/2026 | 6:47:13 PM | buy | $10.25 | $844.13 | 10.25 | 844.13 | 0.01214 | 0x81...b7b9 | |
| 01/30/2026 | 6:44:24 PM | buy | $10.27 | $841.59 | 10.27 | 841.59 | 0.0122 | 0x1c...8933 | |
| 01/30/2026 | 6:43:52 PM | buy | $9.24 | $839.17 | 9.24 | 839.17 | 0.01101 | 0xb0...a33d | |
| 01/30/2026 | 6:23:21 PM | sell | $9.2 | $834.15 | 9.2 | 834.15 | 0.01103 | 0xf6...4c44 | |
| 01/30/2026 | 6:20:43 PM | sell | $10.85 | $836.62 | 10.85 | 836.62 | 0.01296 | 0x7a...7c09 | |
| 01/30/2026 | 6:19:00 PM | sell | $9.12 | $839.09 | 9.12 | 839.09 | 0.01087 | 0x4e...6388 | |
| 01/30/2026 | 6:17:46 PM | sell | $9.78 | $841.43 | 9.78 | 841.43 | 0.01162 | 0x23...c002 | |
| 01/30/2026 | 6:15:50 PM | sell | $10.76 | $843.98 | 10.76 | 843.98 | 0.01275 | 0x62...d535 | |
| 01/30/2026 | 6:09:40 PM | sell | $8.44 | $846.36 | 8.44 | 846.36 | 0.00998 | 0x9e...8b9a | |
| 01/30/2026 | 5:10:38 PM | sell | $4.58 | $847.98 | 4.58 | 847.98 | 0.005403 | 0xba...bbac | |
| 01/30/2026 | 3:44:02 PM | buy | $7.3 | $852.75 | 7.3 | 852.75 | 0.00857 | 0x5d...67cb | |
| 01/30/2026 | 3:29:47 PM | sell | $7.39 | $847.66 | 7.39 | 847.66 | 0.008725 | 0xf4...104e | |
| 01/30/2026 | 2:43:41 PM | buy | $10.23 | $852.41 | 10.23 | 852.41 | 0.01201 | 0xf9...250a | |
| 01/30/2026 | 2:38:03 PM | buy | $7.43 | $850.21 | 7.43 | 850.21 | 0.008748 | 0xab...699c | |
| 01/30/2026 | 1:35:30 PM | buy | $11.37 | $847.87 | 11.37 | 847.87 | 0.01341 | 0x38...2653 | |
| 01/30/2026 | 1:32:57 PM | buy | $10.23 | $845.19 | 10.23 | 845.19 | 0.01211 | 0x6f...7485 |