- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.4
- Pooled BUSD:
- $4,980.23
WBNB/BUSD price stats on BNB Chain
As of November 23, 2024, the current price of WBNB token on DEX Swap is $673.72. WBNB price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $287.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $884,406,844.13. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $9,960.46. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $9,960.46.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 49 in the last 24 hours, 37 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $287.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 673.72, captured at 2:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $673.72 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:40:50 PM | buy | $7.65 | $673.72 | 7.65 | 673.72 | 0.01136 | 0xe9...6616 | |
| 11/23/2024 | 2:08:20 PM | buy | $8.88 | $671.48 | 8.88 | 671.48 | 0.01322 | 0xaf...573a | |
| 11/23/2024 | 1:43:50 PM | buy | $3.25 | $669.85 | 3.25 | 669.85 | 0.004854 | 0xd7...59f3 | |
| 11/23/2024 | 1:26:14 PM | buy | $3.79 | $668.9 | 3.79 | 668.9 | 0.005673 | 0x42...9558 | |
| 11/23/2024 | 1:08:23 PM | buy | $4.9 | $667.73 | 4.9 | 667.73 | 0.007341 | 0x5b...8e28 | |
| 11/23/2024 | 12:45:35 PM | sell | $0.2521 | $663.11 | 0.2521 | 663.11 | 0.0003803 | 0x26...5995 | |
| 11/23/2024 | 12:45:26 PM | sell | $0.1011 | $663.15 | 0.1011 | 663.15 | 0.0001525 | 0xda...88b7 | |
| 11/23/2024 | 12:43:29 PM | buy | $6.37 | $666.3 | 6.37 | 666.3 | 0.009565 | 0x02...23e9 | |
| 11/23/2024 | 12:07:32 PM | sell | $3.78 | $661.97 | 3.78 | 661.97 | 0.005718 | 0x32...fc74 | |
| 11/23/2024 | 11:45:47 AM | sell | $3.21 | $662.91 | 3.21 | 662.91 | 0.004844 | 0x88...4dde | |
| 11/23/2024 | 10:44:20 AM | sell | $3.02 | $663.75 | 3.02 | 663.75 | 0.004561 | 0x8b...b789 | |
| 11/23/2024 | 10:05:47 AM | sell | $3.69 | $664.65 | 3.69 | 664.65 | 0.00556 | 0xf0...a375 | |
| 11/23/2024 | 9:56:29 AM | sell | $4.4 | $665.74 | 4.4 | 665.74 | 0.006619 | 0x2c...e6ba | |
| 11/23/2024 | 9:48:02 AM | sell | $2.7 | $666.69 | 2.7 | 666.69 | 0.004062 | 0x89...03d2 | |
| 11/23/2024 | 9:23:44 AM | sell | $4.77 | $667.7 | 4.77 | 667.7 | 0.007145 | 0xbe...0db4 | |
| 11/23/2024 | 8:24:26 AM | buy | $2.92 | $671.97 | 2.92 | 671.97 | 0.004354 | 0x01...532b | |
| 11/23/2024 | 8:19:17 AM | buy | $8.3 | $670.46 | 8.3 | 670.46 | 0.01238 | 0x73...56a4 | |
| 11/23/2024 | 8:06:17 AM | buy | $3.76 | $668.83 | 3.76 | 668.83 | 0.005634 | 0xe0...1f4c | |
| 11/23/2024 | 8:05:38 AM | buy | $10.8 | $666.87 | 10.8 | 666.87 | 0.0162 | 0x0f...1756 | |
| 11/23/2024 | 8:02:38 AM | buy | $11.63 | $663.85 | 11.63 | 663.85 | 0.01753 | 0x37...0f1c |