- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.55
- Pooled BUSD:
- $8,240.01
WBNB/BUSD price stats on BNB Chain
As of October 8, 2025, the current price of WBNB token on DEX Swap is $1,260. WBNB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $488.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,622,186,338.49. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $16,494.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $16,494.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $488.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,260, captured at 2:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,260 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 2:02:26 PM | buy | $9.81 | $1,260 | 9.81 | 1,260 | 0.007791 | 0x21...541e | |
| 10/08/2025 | 1:07:39 PM | sell | $8.54 | $1,252.27 | 8.54 | 1,252.27 | 0.006822 | 0xf0...48f7 | |
| 10/08/2025 | 9:22:48 AM | sell | $14.68 | $1,255.81 | 14.68 | 1,255.81 | 0.01169 | 0x55...0b83 | |
| 10/08/2025 | 8:42:48 AM | buy | $15.33 | $1,263.28 | 15.33 | 1,263.28 | 0.01213 | 0x56...5405 | |
| 10/08/2025 | 8:27:17 AM | buy | $7.15 | $1,259.84 | 7.15 | 1,259.84 | 0.005679 | 0x8f...e979 | |
| 10/08/2025 | 6:50:48 AM | buy | $9.27 | $1,257.33 | 9.27 | 1,257.33 | 0.007376 | 0xfa...fa03 | |
| 10/08/2025 | 6:44:33 AM | buy | $14.42 | $1,253.72 | 14.42 | 1,253.72 | 0.0115 | 0xbe...9d50 | |
| 10/08/2025 | 6:34:51 AM | buy | $10.56 | $1,249.91 | 10.56 | 1,249.91 | 0.008452 | 0x53...02d3 | |
| 10/08/2025 | 6:20:07 AM | buy | $9.99 | $1,246.79 | 9.99 | 1,246.79 | 0.008016 | 0xb5...c6e8 | |
| 10/08/2025 | 4:50:45 AM | buy | $6.07 | $1,244.35 | 6.07 | 1,244.35 | 0.004885 | 0xf0...c708 | |
| 10/08/2025 | 4:35:41 AM | buy | $2.7 | $1,243.01 | 2.7 | 1,243.01 | 0.002177 | 0x7f...cd55 | |
| 10/08/2025 | 4:10:15 AM | sell | $11.72 | $1,236.93 | 11.72 | 1,236.93 | 0.009475 | 0xbc...bd99 | |
| 10/08/2025 | 3:27:18 AM | sell | $10.07 | $1,240.24 | 10.07 | 1,240.24 | 0.008122 | 0x75...5c07 | |
| 10/08/2025 | 2:18:36 AM | sell | $13.24 | $1,243.77 | 13.24 | 1,243.77 | 0.01064 | 0x50...eb0b | |
| 10/08/2025 | 2:11:52 AM | sell | $8.55 | $1,247.08 | 8.55 | 1,247.08 | 0.006862 | 0x27...3861 | |
| 10/08/2025 | 2:06:38 AM | sell | $15.63 | $1,250.76 | 15.63 | 1,250.76 | 0.01249 | 0x95...dc20 | |
| 10/08/2025 | 1:04:03 AM | sell | $10.75 | $1,254.78 | 10.75 | 1,254.78 | 0.008567 | 0x35...65c0 | |
| 10/08/2025 | 12:49:33 AM | sell | $12.91 | $1,258.39 | 12.91 | 1,258.39 | 0.01026 | 0xb4...d2cd | |
| 10/08/2025 | 12:41:56 AM | buy | $11.72 | $1,266.42 | 11.72 | 1,266.42 | 0.009256 | 0x58...e737 | |
| 10/08/2025 | 12:41:11 AM | buy | $9.9 | $1,262.85 | 9.9 | 1,262.85 | 0.007844 | 0xd0...4015 |