- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.36
- Pooled BUSD:
- $7,298.89
WBNB/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX Swap is $991.9. WBNB price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $247.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,306,488,187.68. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $14,597.79. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $14,597.79.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $247.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 991.9, captured at 6:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $991.9 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:13:49 AM | buy | $11.39 | $991.9 | 11.39 | 991.9 | 0.01148 | 0x3e...941e | |
| 09/18/2025 | 12:44:01 AM | sell | $9.32 | $985.68 | 9.32 | 985.68 | 0.009459 | 0xf8...091e | |
| 09/17/2025 | 11:52:11 PM | buy | $14.72 | $990.89 | 14.72 | 990.89 | 0.01486 | 0x12...91d3 | |
| 09/17/2025 | 11:21:33 PM | sell | $14.06 | $984.88 | 14.06 | 984.88 | 0.01428 | 0xd8...cd5f | |
| 09/17/2025 | 10:58:22 PM | buy | $17.53 | $990.34 | 17.53 | 990.34 | 0.0177 | 0x17...c24b | |
| 09/17/2025 | 10:44:12 PM | buy | $14.39 | $986.01 | 14.39 | 986.01 | 0.0146 | 0x3f...10e1 | |
| 09/17/2025 | 10:41:18 PM | buy | $15.54 | $981.96 | 15.54 | 981.96 | 0.01583 | 0x1d...f9b8 | |
| 09/17/2025 | 10:39:27 PM | buy | $14.12 | $977.96 | 14.12 | 977.96 | 0.01444 | 0x10...e83f | |
| 09/17/2025 | 10:27:34 PM | buy | $14.01 | $974.17 | 14.01 | 974.17 | 0.01438 | 0x93...79d8 | |
| 09/17/2025 | 10:23:24 PM | buy | $13.85 | $970.42 | 13.85 | 970.42 | 0.01427 | 0x89...52b4 | |
| 09/17/2025 | 10:21:31 PM | buy | $11.91 | $966.96 | 11.91 | 966.96 | 0.01231 | 0xc3...0cff | |
| 09/17/2025 | 10:08:46 PM | buy | $14.29 | $963.45 | 14.29 | 963.45 | 0.01483 | 0x30...3a24 | |
| 09/17/2025 | 9:45:06 PM | buy | $13.21 | $959.78 | 13.21 | 959.78 | 0.01376 | 0x96...51cf | |
| 09/17/2025 | 6:29:28 PM | buy | $13.33 | $956.23 | 13.33 | 956.23 | 0.01394 | 0x1d...cf51 | |
| 09/17/2025 | 2:26:38 PM | sell | $11.55 | $950.28 | 11.55 | 950.28 | 0.01215 | 0x25...5d55 | |
| 09/17/2025 | 7:36:12 AM | buy | $13.68 | $955.72 | 13.68 | 955.72 | 0.01431 | 0xf5...fb2f | |
| 09/17/2025 | 6:07:30 AM | sell | $8.75 | $949.35 | 8.75 | 949.35 | 0.009218 | 0xef...cb62 | |
| 09/17/2025 | 5:07:30 AM | sell | $13.03 | $952.25 | 13.03 | 952.25 | 0.01368 | 0x11...e5d3 | |
| 09/17/2025 | 4:46:21 AM | sell | $8.83 | $955.16 | 8.83 | 955.16 | 0.009251 | 0x93...fe3a | |
| 09/17/2025 | 12:36:02 AM | buy | $14.48 | $960.16 | 14.48 | 960.16 | 0.01509 | 0xe3...26ac |