- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.6
- Pooled BUSD:
- $5,745.13
WBNB/BUSD price stats on BNB Chain
As of February 25, 2026, the current price of WBNB token on DEX Swap is $598.9. WBNB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $261.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,012,073,371.23. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $11,490.27. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $11,490.27.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $261.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 598.9, captured at 1:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $598.9 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:22:11 AM | buy | $7.68 | $598.9 | 7.68 | 598.9 | 0.01282 | 0x75...d736 | |
| 02/25/2026 | 1:21:19 AM | buy | $6.17 | $597.46 | 6.17 | 597.46 | 0.01033 | 0x26...db8d | |
| 02/25/2026 | 1:17:17 AM | buy | $7.69 | $596.02 | 7.69 | 596.02 | 0.01291 | 0x6f...5d9e | |
| 02/25/2026 | 1:13:00 AM | buy | $10.47 | $594.13 | 10.47 | 594.13 | 0.01763 | 0xb5...1da9 | |
| 02/25/2026 | 1:12:26 AM | buy | $7.69 | $592.25 | 7.69 | 592.25 | 0.01298 | 0xc0...5f38 | |
| 02/25/2026 | 1:11:34 AM | buy | $10.28 | $590.39 | 10.28 | 590.39 | 0.01741 | 0xf0...9cd6 | |
| 02/25/2026 | 1:11:03 AM | buy | $8.89 | $588.41 | 8.89 | 588.41 | 0.01511 | 0x7d...001a | |
| 02/25/2026 | 1:08:07 AM | buy | $7.68 | $586.7 | 7.68 | 586.7 | 0.01309 | 0x6a...2da7 | |
| 02/25/2026 | 12:26:33 AM | sell | $3.67 | $582.77 | 3.67 | 582.77 | 0.006306 | 0x13...63f5 | |
| 02/24/2026 | 11:05:52 PM | sell | $6.12 | $583.78 | 6.12 | 583.78 | 0.01049 | 0xbd...2078 | |
| 02/24/2026 | 9:18:27 PM | sell | $7.28 | $585.16 | 7.28 | 585.16 | 0.01245 | 0xb7...cd35 | |
| 02/24/2026 | 5:10:31 PM | buy | $7.69 | $588.65 | 7.69 | 588.65 | 0.01307 | 0xe2...9915 | |
| 02/24/2026 | 4:32:09 PM | sell | $6.38 | $584.99 | 6.38 | 584.99 | 0.0109 | 0xd4...2a8b | |
| 02/24/2026 | 4:13:54 PM | buy | $5.13 | $588.64 | 5.13 | 588.64 | 0.008724 | 0x76...6bab | |
| 02/24/2026 | 4:02:33 PM | buy | $7.69 | $587.32 | 7.69 | 587.32 | 0.0131 | 0x9e...c446 | |
| 02/24/2026 | 4:01:27 PM | buy | $5.68 | $585.94 | 5.68 | 585.94 | 0.009703 | 0x7e...e108 | |
| 02/24/2026 | 3:21:05 PM | buy | $6.28 | $584.71 | 6.28 | 584.71 | 0.01075 | 0x93...c4ab | |
| 02/24/2026 | 2:48:18 PM | buy | $7.7 | $583.27 | 7.7 | 583.27 | 0.0132 | 0x17...f0ee | |
| 02/24/2026 | 2:41:07 PM | buy | $6.11 | $581.85 | 6.11 | 581.85 | 0.01051 | 0xdb...5c03 | |
| 02/24/2026 | 2:32:03 PM | sell | $7.29 | $578.49 | 7.29 | 578.49 | 0.01261 | 0xd0...5340 |