- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.6
- Pooled BUSD:
- $5,819.64
WBNB/BUSD price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX Swap is $604.87. WBNB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,701,632.39. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $11,639.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $11,639.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $23.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 604.87, captured at 2:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.87 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 6:25:10 AM | sell | $5.13 | $604.87 | 5.13 | 604.87 | 0.008495 | 0xbc...8a62 | |
| 08/16/2026 | 4:33:51 AM | sell | $5.33 | $605.96 | 5.33 | 605.96 | 0.008806 | 0x67...acaa | |
| 08/16/2026 | 1:58:48 AM | sell | $1.78 | $606.71 | 1.78 | 606.71 | 0.002947 | 0xb2...3116 | |
| 08/16/2026 | 12:36:37 AM | sell | $2.2 | $607.12 | 2.2 | 607.12 | 0.003639 | 0x54...ffab | |
| 08/15/2026 | 11:41:20 PM | sell | $3.16 | $607.68 | 3.16 | 607.68 | 0.00521 | 0x2b...7138 | |
| 08/15/2026 | 12:08:28 PM | buy | $3.76 | $611.28 | 3.76 | 611.28 | 0.006154 | 0xd9...fa4f | |
| 08/15/2026 | 6:34:20 AM | buy | $2.37 | $610.64 | 2.37 | 610.64 | 0.003892 | 0xc1...a96e | |
| 08/15/2026 | 4:36:57 AM | buy | $2.73 | $610.11 | 2.73 | 610.11 | 0.004486 | 0xc3...7bb6 | |
| 08/15/2026 | 4:33:13 AM | buy | $1.58 | $609.66 | 1.58 | 609.66 | 0.002593 | 0x81...c878 | |
| 08/15/2026 | 3:43:24 AM | buy | $0.146 | $609.48 | 0.146 | 609.48 | 0.0002395 | 0x70...4e9c | |
| 08/15/2026 | 3:43:24 AM | buy | $0.3215 | $609.43 | 0.3215 | 609.43 | 0.0005277 | 0x70...4e9c | |
| 08/15/2026 | 3:16:46 AM | buy | $6.96 | $608.66 | 6.96 | 608.66 | 0.01143 | 0x37...8efc | |
| 08/15/2026 | 2:47:53 AM | buy | $2.4 | $607.69 | 2.4 | 607.69 | 0.00396 | 0xa6...2875 | |
| 08/14/2026 | 11:43:25 PM | buy | $3.79 | $607.04 | 3.79 | 607.04 | 0.006246 | 0x7c...ad84 | |
| 08/14/2026 | 2:20:21 PM | sell | $4.29 | $603.46 | 4.29 | 603.46 | 0.00711 | 0x4d...3c86 | |
| 08/14/2026 | 11:05:14 AM | sell | $10 | $604.95 | 10 | 604.95 | 0.01654 | 0xc2...141c | |
| 08/14/2026 | 10:20:38 AM | sell | $4.97 | $606.51 | 4.97 | 606.51 | 0.008197 | 0xcb...e6e9 | |
| 08/14/2026 | 8:08:31 AM | sell | $4.4 | $607.48 | 4.4 | 607.48 | 0.007255 | 0xb3...0b1a | |
| 08/14/2026 | 2:51:12 AM | buy | $4.06 | $611.18 | 4.06 | 611.18 | 0.006643 | 0x46...f561 | |
| 08/13/2026 | 9:34:55 PM | buy | $3.21 | $610.42 | 3.21 | 610.42 | 0.005264 | 0xef...b422 |