- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 8
- Pooled BUSD:
- $6,847.27
WBNB/BUSD price stats on BNB Chain
As of December 30, 2025, the current price of WBNB token on DEX Swap is $857.22. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $92.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,212,235,655.82. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $13,694.55. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $13,694.55.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $92.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 857.22, captured at 1:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $857.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:10:33 AM | buy | $9.9 | $857.22 | 9.9 | 857.22 | 0.01155 | 0x58...beab | |
| 12/30/2025 | 8:03:11 AM | buy | $9.03 | $854.85 | 9.03 | 854.85 | 0.01056 | 0x63...bb62 | |
| 12/29/2025 | 2:35:38 PM | buy | $9.56 | $852.53 | 9.56 | 852.53 | 0.01122 | 0xef...f797 | |
| 12/29/2025 | 12:13:38 PM | sell | $13.17 | $847.87 | 13.17 | 847.87 | 0.01553 | 0x80...406d | |
| 12/29/2025 | 11:19:03 AM | buy | $6.84 | $853.78 | 6.84 | 853.78 | 0.008012 | 0x54...a7c0 | |
| 12/29/2025 | 9:46:03 AM | sell | $11.04 | $849.19 | 11.04 | 849.19 | 0.013 | 0x0f...b84c | |
| 12/29/2025 | 9:41:17 AM | sell | $10.78 | $851.91 | 10.78 | 851.91 | 0.01266 | 0xc4...0c29 | |
| 12/29/2025 | 9:35:46 AM | sell | $8.17 | $854.28 | 8.17 | 854.28 | 0.009571 | 0x25...fd59 | |
| 12/29/2025 | 9:32:29 AM | sell | $9.52 | $856.49 | 9.52 | 856.49 | 0.01112 | 0x15...c577 | |
| 12/29/2025 | 9:09:53 AM | sell | $3.98 | $858.18 | 3.98 | 858.18 | 0.004639 | 0xb2...deeb | |
| 12/29/2025 | 7:29:47 AM | sell | $8.12 | $859.69 | 8.12 | 859.69 | 0.009453 | 0x0d...6bd4 | |
| 12/29/2025 | 7:08:59 AM | sell | $9.84 | $861.95 | 9.84 | 861.95 | 0.01141 | 0xdf...e34e | |
| 12/29/2025 | 7:03:31 AM | sell | $6.83 | $864.04 | 6.83 | 864.04 | 0.007911 | 0x90...864e | |
| 12/29/2025 | 6:32:22 AM | sell | $1.57 | $865.1 | 1.57 | 865.1 | 0.001817 | 0x69...09b5 | |
| 12/29/2025 | 2:07:03 AM | buy | $14.22 | $868.71 | 14.22 | 868.71 | 0.01637 | 0xae...3a17 | |
| 12/29/2025 | 2:04:36 AM | buy | $8.15 | $865.9 | 8.15 | 865.9 | 0.009421 | 0x61...37b0 | |
| 12/29/2025 | 1:47:27 AM | buy | $8.7 | $863.78 | 8.7 | 863.78 | 0.01008 | 0xd4...42ba | |
| 12/28/2025 | 9:56:52 PM | sell | $3.63 | $857.97 | 3.63 | 857.97 | 0.004233 | 0x88...1d18 | |
| 12/28/2025 | 8:05:52 PM | sell | $8.68 | $859.52 | 8.68 | 859.52 | 0.0101 | 0x53...cf89 | |
| 12/28/2025 | 6:01:51 PM | buy | $7.58 | $864.83 | 7.58 | 864.83 | 0.00877 | 0x6b...baaa |