- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.26
- Pooled BUSD:
- $5,969.47
WBNB/BUSD price stats on BNB Chain
As of March 20, 2026, the current price of WBNB token on DEX Swap is $644.91. WBNB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $106.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,098,595,183.72. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $11,938.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $11,938.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $106.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 644.91, captured at 9:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 8:09:27 AM | buy | $10.25 | $644.91 | 10.25 | 644.91 | 0.0159 | 0xbe...7b2d | |
| 03/20/2026 | 7:02:24 AM | sell | $6.89 | $640.69 | 6.89 | 640.69 | 0.01076 | 0xd3...0139 | |
| 03/20/2026 | 4:08:50 AM | buy | $7.68 | $644.47 | 7.68 | 644.47 | 0.01192 | 0x83...7d58 | |
| 03/20/2026 | 1:46:42 AM | buy | $4.66 | $643.13 | 4.66 | 643.13 | 0.007258 | 0x1d...2d6f | |
| 03/19/2026 | 7:22:26 PM | buy | $3.76 | $640.94 | 3.76 | 640.94 | 0.005871 | 0x6b...ab34 | |
| 03/19/2026 | 7:06:45 PM | buy | $7.71 | $639.7 | 7.71 | 639.7 | 0.01206 | 0xb5...16a4 | |
| 03/19/2026 | 5:53:06 PM | buy | $7.68 | $638.05 | 7.68 | 638.05 | 0.01204 | 0x22...57dc | |
| 03/19/2026 | 5:16:01 PM | sell | $5.65 | $634.01 | 5.65 | 634.01 | 0.008912 | 0x33...b374 | |
| 03/19/2026 | 3:45:43 PM | sell | $7.43 | $635.41 | 7.43 | 635.41 | 0.01169 | 0x59...2e65 | |
| 03/19/2026 | 3:13:20 PM | buy | $0.03242 | $640.04 | 0.03242 | 640.04 | 0.00005065 | 0xc2...bb40 | |
| 03/19/2026 | 2:37:44 PM | sell | $7.57 | $637.02 | 7.57 | 637.02 | 0.01188 | 0xcc...c531 | |
| 03/19/2026 | 1:02:31 PM | sell | $7.79 | $638.67 | 7.79 | 638.67 | 0.0122 | 0xdf...2adc | |
| 03/19/2026 | 12:51:09 PM | sell | $9.59 | $640.54 | 9.59 | 640.54 | 0.01498 | 0xf5...a24f | |
| 03/19/2026 | 12:28:17 PM | sell | $4.7 | $642.08 | 4.7 | 642.08 | 0.007325 | 0x05...b9a0 | |
| 03/19/2026 | 12:05:38 PM | sell | $7.69 | $643.41 | 7.69 | 643.41 | 0.01196 | 0x77...8f1b | |
| 03/19/2026 | 10:19:37 AM | buy | $1.91 | $647.92 | 1.91 | 647.92 | 0.00296 | 0x0d...825a | |
| 03/19/2026 | 9:53:30 AM | buy | $2.81 | $647.4 | 2.81 | 647.4 | 0.004355 | 0x77...4f93 | |
| 03/19/2026 | 9:49:29 AM | buy | $2.9 | $646.79 | 2.9 | 646.79 | 0.004498 | 0xae...1c66 | |
| 03/19/2026 | 7:20:31 AM | sell | $7.53 | $643.41 | 7.53 | 643.41 | 0.01171 | 0x44...ae95 | |
| 03/19/2026 | 7:14:23 AM | sell | $10.91 | $645.4 | 10.91 | 645.4 | 0.01691 | 0xaa...d828 |