- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.48
- Pooled BUSD:
- $5,835.6
WBNB/BUSD price stats on BNB Chain
As of March 31, 2026, the current price of WBNB token on DEX Swap is $613.89. WBNB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $122.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,057,076,359.59. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $11,671.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $11,671.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $122.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 613.89, captured at 3:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 3:37:16 AM | sell | $6.12 | $613.89 | 6.12 | 613.89 | 0.009976 | 0x30...1c0e | |
| 03/31/2026 | 3:01:32 AM | sell | $3.88 | $614.94 | 3.88 | 614.94 | 0.006324 | 0x92...67d6 | |
| 03/31/2026 | 2:10:22 AM | sell | $0.3019 | $615.38 | 0.3019 | 615.38 | 0.0004905 | 0x32...91fe | |
| 03/31/2026 | 1:34:53 AM | buy | $7.67 | $618.31 | 7.67 | 618.31 | 0.01241 | 0xd7...c4af | |
| 03/31/2026 | 1:33:06 AM | buy | $7.68 | $616.69 | 7.68 | 616.69 | 0.01246 | 0x79...f8c2 | |
| 03/31/2026 | 1:25:02 AM | buy | $7.68 | $615.07 | 7.68 | 615.07 | 0.01249 | 0x0a...a72d | |
| 03/31/2026 | 1:23:21 AM | buy | $7 | $613.52 | 7 | 613.52 | 0.01142 | 0xef...8f2f | |
| 03/31/2026 | 1:15:43 AM | buy | $7.69 | $611.97 | 7.69 | 611.97 | 0.01256 | 0x16...856a | |
| 03/30/2026 | 11:05:52 PM | sell | $7.7 | $608.31 | 7.7 | 608.31 | 0.01265 | 0x2c...5503 | |
| 03/30/2026 | 7:11:21 PM | sell | $7.01 | $609.85 | 7.01 | 609.85 | 0.01149 | 0x5d...18ab | |
| 03/30/2026 | 6:23:53 PM | sell | $7.41 | $611.37 | 7.41 | 611.37 | 0.01212 | 0x8a...3512 | |
| 03/30/2026 | 5:26:33 PM | sell | $8.48 | $613.04 | 8.48 | 613.04 | 0.01384 | 0x1f...7f93 | |
| 03/30/2026 | 5:22:18 PM | sell | $5.98 | $614.56 | 5.98 | 614.56 | 0.009735 | 0xcf...2c47 | |
| 03/30/2026 | 3:37:43 PM | buy | $7.5 | $618.11 | 7.5 | 618.11 | 0.01214 | 0x71...0453 | |
| 03/30/2026 | 2:36:51 PM | sell | $7.23 | $614.38 | 7.23 | 614.38 | 0.01177 | 0x55...a031 | |
| 03/30/2026 | 2:29:09 PM | sell | $7.48 | $615.93 | 7.48 | 615.93 | 0.01214 | 0xe1...cdf9 | |
| 03/30/2026 | 8:38:12 AM | buy | $7.69 | $619.62 | 7.69 | 619.62 | 0.01242 | 0x1d...cd43 | |
| 03/30/2026 | 7:51:31 AM | buy | $7.69 | $617.99 | 7.69 | 617.99 | 0.01245 | 0x25...949f | |
| 03/30/2026 | 2:46:17 AM | buy | $10.25 | $616.1 | 10.25 | 616.1 | 0.01664 | 0x7c...cf53 | |
| 03/30/2026 | 2:15:03 AM | buy | $7.68 | $614.21 | 7.68 | 614.21 | 0.01251 | 0x82...5fd8 |