- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.04
- Pooled BUSD:
- $5,890.21
WBNB/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX Swap is $653.21. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $231.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $941,334,623.50. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $11,780.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $11,780.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $231.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 653.21, captured at 6:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.21 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:11:29 PM | buy | $0.00005218 | $653.21 | 0.00005218 | 653.21 | 0.077989 | 0xce...4eff | |
| 05/11/2025 | 4:10:46 PM | sell | $0.8272 | $649.38 | 0.8272 | 649.38 | 0.001273 | - | 0x2a...5fd6 |
| 05/11/2025 | 4:06:37 PM | sell | $6.22 | $650.1 | 6.22 | 650.1 | 0.009572 | 0xb1...3147 | |
| 05/11/2025 | 2:00:04 PM | sell | $2.94 | $651.18 | 2.94 | 651.18 | 0.004517 | 0x7a...25bc | |
| 05/11/2025 | 1:55:14 PM | sell | $2.84 | $651.82 | 2.84 | 651.82 | 0.004371 | 0x5b...e857 | |
| 05/11/2025 | 1:42:14 PM | sell | $5.2 | $652.71 | 5.2 | 652.71 | 0.007974 | 0x42...514a | |
| 05/11/2025 | 1:28:54 PM | sell | $9.25 | $654.24 | 9.25 | 654.24 | 0.01414 | 0x7c...d7f7 | |
| 05/11/2025 | 11:15:21 AM | buy | $0.2482 | $659.26 | 0.2482 | 659.26 | 0.0003765 | 0x8b...b2f2 | |
| 05/11/2025 | 11:15:17 AM | buy | $0.8541 | $659.13 | 0.8541 | 659.13 | 0.001295 | 0x11...a4c8 | |
| 05/11/2025 | 8:55:37 AM | sell | $1.73 | $655.28 | 1.73 | 655.28 | 0.002646 | 0x1a...fb88 | |
| 05/11/2025 | 7:59:22 AM | sell | $2.38 | $655.74 | 2.38 | 655.74 | 0.003636 | 0xcc...7fc6 | |
| 05/11/2025 | 7:57:44 AM | sell | $0.4042 | $656.05 | 0.4042 | 656.05 | 0.0006161 | 0x22...5d61 | |
| 05/11/2025 | 7:34:37 AM | sell | $2.37 | $656.36 | 2.37 | 656.36 | 0.003622 | 0x5c...f8e3 | |
| 05/11/2025 | 7:07:40 AM | sell | $8.13 | $657.53 | 8.13 | 657.53 | 0.01236 | 0x45...10c1 | |
| 05/11/2025 | 6:48:55 AM | sell | $7.75 | $659.29 | 7.75 | 659.29 | 0.01175 | 0x1a...8c56 | |
| 05/11/2025 | 6:42:49 AM | sell | $6.67 | $660.9 | 6.67 | 660.9 | 0.0101 | 0x01...1759 | |
| 05/11/2025 | 6:07:25 AM | sell | $5.22 | $662.23 | 5.22 | 662.23 | 0.007893 | 0xcd...6c0d | |
| 05/11/2025 | 5:11:13 AM | buy | $2.2 | $666.56 | 2.2 | 666.56 | 0.003302 | 0x61...b3fb | |
| 05/11/2025 | 4:21:25 AM | buy | $2.66 | $666.01 | 2.66 | 666.01 | 0.004 | 0x72...784e | |
| 05/11/2025 | 4:19:47 AM | buy | $2.53 | $665.43 | 2.53 | 665.43 | 0.003804 | 0x76...eb02 |