- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.63
- Pooled BUSD:
- $5,728.46
WBNB/BUSD price stats on BNB Chain
As of February 23, 2026, the current price of WBNB token on DEX Swap is $595.67. WBNB price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $394.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,540,032.29. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $11,456.94. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $11,456.94.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $394.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 595.67, captured at 9:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $595.67 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:04:02 PM | buy | $6.36 | $595.67 | 6.36 | 595.67 | 0.01068 | 0x18...564d | |
| 02/23/2026 | 8:14:26 PM | sell | $5.97 | $592.07 | 5.97 | 592.07 | 0.01008 | 0xab...87e9 | |
| 02/23/2026 | 7:49:12 PM | sell | $6.78 | $593.39 | 6.78 | 593.39 | 0.01143 | 0x8f...f68c | |
| 02/23/2026 | 7:47:01 PM | sell | $2.4 | $594.34 | 2.4 | 594.34 | 0.004045 | 0x0a...079c | |
| 02/23/2026 | 7:22:46 PM | sell | $6.81 | $595.3 | 6.81 | 595.3 | 0.01145 | 0x06...ce92 | |
| 02/23/2026 | 7:22:11 PM | sell | $4.01 | $596.43 | 4.01 | 596.43 | 0.006735 | 0xaf...a7f0 | |
| 02/23/2026 | 6:37:37 PM | buy | $6.14 | $599.8 | 6.14 | 599.8 | 0.01024 | 0x91...3d3c | |
| 02/23/2026 | 6:36:11 PM | buy | $7.69 | $598.36 | 7.69 | 598.36 | 0.01285 | 0xba...664c | |
| 02/23/2026 | 6:04:20 PM | buy | $7.16 | $596.81 | 7.16 | 596.81 | 0.012 | 0x41...548f | |
| 02/23/2026 | 5:52:11 PM | sell | $6.2 | $593.14 | 6.2 | 593.14 | 0.01046 | 0x0d...bfe8 | |
| 02/23/2026 | 5:36:39 PM | sell | $8.19 | $594.64 | 8.19 | 594.64 | 0.01378 | 0xf2...1340 | |
| 02/23/2026 | 5:31:09 PM | sell | $8.22 | $596.34 | 8.22 | 596.34 | 0.01379 | 0x31...814f | |
| 02/23/2026 | 5:26:16 PM | sell | $7.65 | $597.99 | 7.65 | 597.99 | 0.0128 | 0xf4...5eab | |
| 02/23/2026 | 5:19:28 PM | sell | $7.9 | $599.61 | 7.9 | 599.61 | 0.01318 | 0xcb...d74e | |
| 02/23/2026 | 5:14:49 PM | sell | $7.71 | $601.24 | 7.71 | 601.24 | 0.01283 | 0x67...b2ee | |
| 02/23/2026 | 4:04:23 PM | sell | $7.38 | $602.82 | 7.38 | 602.82 | 0.01225 | 0x89...a672 | |
| 02/23/2026 | 4:02:45 PM | sell | $5.17 | $604.13 | 5.17 | 604.13 | 0.008564 | 0xe2...4c53 | |
| 02/23/2026 | 3:52:44 PM | sell | $7.85 | $605.5 | 7.85 | 605.5 | 0.01297 | 0x1b...efae | |
| 02/23/2026 | 2:42:07 PM | sell | $7.39 | $607.1 | 7.39 | 607.1 | 0.01217 | 0x4e...85a6 | |
| 02/23/2026 | 12:47:34 PM | buy | $11.5 | $610.32 | 11.5 | 610.32 | 0.01885 | 0x78...a330 |