- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.28
- Pooled BUSD:
- $5,095.41
WBNB/BUSD price stats on BNB Chain
As of December 31, 2024, the current price of WBNB token on DEX Swap is $698.09. WBNB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $224.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $834,823,520.94. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $10,190.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $10,190.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 61 in the last 24 hours, 44 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $224.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 698.09, captured at 6:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $698.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 5:19:16 AM | sell | $6.57 | $698.09 | 6.57 | 698.09 | 0.009425 | 0x67...639e | |
| 12/31/2024 | 4:49:22 AM | sell | $5.45 | $699.74 | 5.45 | 699.74 | 0.007789 | 0x1b...1af8 | |
| 12/31/2024 | 4:44:37 AM | sell | $6.35 | $701.36 | 6.35 | 701.36 | 0.009059 | 0x58...4011 | |
| 12/31/2024 | 4:06:49 AM | buy | $3.41 | $705.99 | 3.41 | 705.99 | 0.00484 | 0x76...c967 | |
| 12/31/2024 | 4:06:13 AM | buy | $3.41 | $705.05 | 3.41 | 705.05 | 0.004842 | 0x80...c369 | |
| 12/31/2024 | 4:00:01 AM | buy | $2.51 | $704.23 | 2.51 | 704.23 | 0.003576 | 0xfb...98ed | |
| 12/31/2024 | 1:31:25 AM | sell | $3.58 | $700.16 | 3.58 | 700.16 | 0.005113 | 0x0b...cfcf | |
| 12/31/2024 | 12:17:37 AM | buy | $5.68 | $704.09 | 5.68 | 704.09 | 0.008081 | 0x9a...d154 | |
| 12/31/2024 | 12:05:22 AM | buy | $3.54 | $702.82 | 3.54 | 702.82 | 0.005039 | 0x94...7f3e | |
| 12/30/2024 | 11:54:34 PM | buy | $2.86 | $701.94 | 2.86 | 701.94 | 0.004076 | 0x12...2f45 | |
| 12/30/2024 | 10:33:41 PM | buy | $2.01 | $701.27 | 2.01 | 701.27 | 0.002871 | 0x99...1fa0 | |
| 12/30/2024 | 10:31:11 PM | buy | $5.29 | $700.27 | 5.29 | 700.27 | 0.007555 | 0x2b...95fd | |
| 12/30/2024 | 10:04:56 PM | buy | $0.1888 | $699.51 | 0.1888 | 699.51 | 0.00027 | 0x14...5e7b | |
| 12/30/2024 | 10:04:47 PM | buy | $0.3075 | $699.45 | 0.3075 | 699.45 | 0.0004397 | 0xa1...a959 | |
| 12/30/2024 | 10:03:05 PM | buy | $0.2279 | $699.37 | 0.2279 | 699.37 | 0.000326 | 0x3f...ac2a | |
| 12/30/2024 | 10:02:59 PM | buy | $0.2626 | $699.31 | 0.2626 | 699.31 | 0.0003755 | 0x0f...3e33 | |
| 12/30/2024 | 10:02:08 PM | buy | $0.2439 | $699.24 | 0.2439 | 699.24 | 0.0003488 | 0xe4...c853 | |
| 12/30/2024 | 10:01:59 PM | buy | $0.1625 | $699.18 | 0.1625 | 699.18 | 0.0002325 | 0x1f...0011 | |
| 12/30/2024 | 10:00:56 PM | buy | $0.2553 | $699.12 | 0.2553 | 699.12 | 0.0003651 | 0x7c...9436 | |
| 12/30/2024 | 10:00:47 PM | buy | $0.1725 | $699.06 | 0.1725 | 699.06 | 0.0002468 | 0x50...e616 |