- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.36
- Pooled BUSD:
- $5,905.97
WBNB/BUSD price stats on BNB Chain
As of March 22, 2026, the current price of WBNB token on DEX Swap is $629.06. WBNB price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $167.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,216,115.34. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $11,811.94. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $11,811.94.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $167.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 629.06, captured at 6:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.06 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 11:27:53 AM | sell | $5.3 | $629.06 | 5.3 | 629.06 | 0.008437 | 0x5e...ac73 | |
| 03/22/2026 | 8:22:41 AM | sell | $5.14 | $630.17 | 5.14 | 630.17 | 0.008165 | 0xd2...b29e | |
| 03/22/2026 | 8:02:43 AM | sell | $7.98 | $631.58 | 7.98 | 631.58 | 0.01263 | 0x6b...731c | |
| 03/22/2026 | 8:00:09 AM | sell | $3.78 | $632.83 | 3.78 | 632.83 | 0.005978 | 0xe9...34a2 | |
| 03/22/2026 | 6:09:39 AM | sell | $1.73 | $633.42 | 1.73 | 633.42 | 0.002745 | 0x02...091a | |
| 03/22/2026 | 3:35:57 AM | buy | $7.83 | $636.59 | 7.83 | 636.59 | 0.01231 | 0xfd...df42 | |
| 03/22/2026 | 3:28:04 AM | buy | $8.57 | $634.83 | 8.57 | 634.83 | 0.0135 | 0xb9...b3d8 | |
| 03/22/2026 | 3:26:24 AM | buy | $0.6874 | $633.84 | 0.6874 | 633.84 | 0.001084 | 0xae...c5cf | |
| 03/22/2026 | 2:28:47 AM | buy | $7.68 | $632.94 | 7.68 | 632.94 | 0.01214 | 0x69...81fe | |
| 03/22/2026 | 2:04:19 AM | buy | $0.02316 | $632.12 | 0.02316 | 632.12 | 0.00003664 | 0xd5...bf29 | |
| 03/22/2026 | 12:35:12 AM | buy | $7.37 | $631.32 | 7.37 | 631.32 | 0.01167 | 0x00...cc6f | |
| 03/22/2026 | 12:30:11 AM | buy | $7.69 | $629.72 | 7.69 | 629.72 | 0.01221 | 0x6d...fc7e | |
| 03/22/2026 | 12:08:52 AM | buy | $7.64 | $628.08 | 7.64 | 628.08 | 0.01217 | 0x09...fcf9 | |
| 03/22/2026 | 12:02:28 AM | sell | $10.33 | $624.61 | 10.33 | 624.61 | 0.01653 | 0xc0...bce1 | |
| 03/22/2026 | 12:01:34 AM | sell | $13.73 | $627.17 | 13.73 | 627.17 | 0.02189 | 0x7f...7600 | |
| 03/21/2026 | 11:57:48 PM | sell | $10.61 | $629.76 | 10.61 | 629.76 | 0.01686 | 0xab...60e6 | |
| 03/21/2026 | 11:56:27 PM | sell | $7.52 | $631.7 | 7.52 | 631.7 | 0.01191 | 0xe8...70b1 | |
| 03/21/2026 | 11:52:19 PM | sell | $12.51 | $633.84 | 12.51 | 633.84 | 0.01975 | 0x51...f312 | |
| 03/21/2026 | 11:51:47 PM | sell | $10.84 | $636.35 | 10.84 | 636.35 | 0.01704 | 0xa1...9c0c | |
| 03/21/2026 | 11:49:55 PM | sell | $8.48 | $638.42 | 8.48 | 638.42 | 0.01329 | 0x53...bdad |