- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.94
- Pooled BUSD:
- $6,908.23
WBNB/BUSD price stats on BNB Chain
As of January 26, 2026, the current price of WBNB token on DEX Swap is $871.25. WBNB price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $167.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,304,030,424.14. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $13,816.47. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $13,816.47.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $167.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 871.25, captured at 7:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $871.25 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:21:41 AM | buy | $10.24 | $871.25 | 10.24 | 871.25 | 0.01175 | 0xb7...3749 | |
| 01/26/2026 | 1:05:35 AM | buy | $8.75 | $868.85 | 8.75 | 868.85 | 0.01007 | 0x82...d33a | |
| 01/26/2026 | 12:16:15 AM | buy | $8.07 | $866.74 | 8.07 | 866.74 | 0.009312 | 0xb9...dacd | |
| 01/25/2026 | 11:50:11 PM | buy | $10.24 | $864.44 | 10.24 | 864.44 | 0.01185 | 0x8c...4132 | |
| 01/25/2026 | 9:06:44 PM | buy | $10.24 | $861.87 | 10.24 | 861.87 | 0.01188 | 0x9b...9c03 | |
| 01/25/2026 | 8:36:05 PM | sell | $9.08 | $856.57 | 9.08 | 856.57 | 0.01061 | 0xce...e2e1 | |
| 01/25/2026 | 7:53:50 PM | sell | $7.74 | $858.67 | 7.74 | 858.67 | 0.009014 | 0xbe...6936 | |
| 01/25/2026 | 7:26:44 PM | sell | $7.72 | $860.61 | 7.72 | 860.61 | 0.008974 | 0x64...1d77 | |
| 01/25/2026 | 6:44:55 PM | sell | $11.61 | $863.03 | 11.61 | 863.03 | 0.01346 | 0x73...fba8 | |
| 01/25/2026 | 6:34:39 PM | sell | $9.05 | $865.63 | 9.05 | 865.63 | 0.01045 | 0x18...f340 | |
| 01/25/2026 | 5:26:45 PM | sell | $8.02 | $867.77 | 8.02 | 867.77 | 0.009244 | 0x2b...2894 | |
| 01/25/2026 | 4:20:25 PM | sell | $12.05 | $870.3 | 12.05 | 870.3 | 0.01385 | 0xb7...c4e0 | |
| 01/25/2026 | 4:12:22 PM | sell | $10.42 | $873.13 | 10.42 | 873.13 | 0.01193 | 0x1a...37e7 | |
| 01/25/2026 | 4:02:32 PM | sell | $9.13 | $875.6 | 9.13 | 875.6 | 0.01043 | 0x2c...e869 | |
| 01/25/2026 | 8:56:05 AM | sell | $6.76 | $877.61 | 6.76 | 877.61 | 0.007703 | 0x42...86cb | |
| 01/25/2026 | 8:03:40 AM | sell | $4.75 | $879.07 | 4.75 | 879.07 | 0.005412 | 0x64...8394 | |
| 01/25/2026 | 3:44:57 AM | sell | $8.25 | $880.72 | 8.25 | 880.72 | 0.00937 | 0xf2...de92 | |
| 01/25/2026 | 3:18:32 AM | sell | $7.85 | $882.76 | 7.85 | 882.76 | 0.008895 | 0x3b...3eef | |
| 01/25/2026 | 1:24:36 AM | sell | $7.56 | $884.72 | 7.56 | 884.72 | 0.008546 | 0x73...d5f2 | |
| 01/24/2026 | 4:17:28 PM | sell | $8.91 | $886.81 | 8.91 | 886.81 | 0.01005 | 0x67...40f9 |