- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9
- Pooled BUSD:
- $6,141.55
WBNB/BUSD price stats on BNB Chain
As of March 16, 2026, the current price of WBNB token on DEX Swap is $683.17. WBNB price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $181.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,359,309.31. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $12,283.11. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $12,283.11.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $181.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 683.17, captured at 3:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $683.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 3:34:30 AM | buy | $7.69 | $683.17 | 7.69 | 683.17 | 0.01125 | 0x84...0ef9 | |
| 03/16/2026 | 3:33:18 AM | buy | $10.37 | $681.17 | 10.37 | 681.17 | 0.01522 | 0xcd...6db8 | |
| 03/16/2026 | 3:31:12 AM | buy | $10.25 | $678.88 | 10.25 | 678.88 | 0.0151 | 0x42...1c9a | |
| 03/16/2026 | 3:30:44 AM | buy | $9.59 | $676.68 | 9.59 | 676.68 | 0.01417 | 0x97...790f | |
| 03/16/2026 | 12:31:30 AM | sell | $0.075 | $672.55 | 0.075 | 672.55 | 0.0001115 | 0xb9...d823 | |
| 03/16/2026 | 12:31:31 AM | sell | $4.39 | $672.06 | 4.39 | 672.06 | 0.006538 | 0xd5...68a6 | |
| 03/15/2026 | 11:23:18 PM | sell | $7.3 | $673.37 | 7.3 | 673.37 | 0.01085 | 0x9c...191d | |
| 03/15/2026 | 10:53:07 PM | buy | $7.68 | $677.38 | 7.68 | 677.38 | 0.01134 | 0xd6...a35d | |
| 03/15/2026 | 10:52:35 PM | buy | $7.68 | $675.68 | 7.68 | 675.68 | 0.01137 | 0xe5...cc97 | |
| 03/15/2026 | 10:50:15 PM | buy | $7.68 | $673.99 | 7.68 | 673.99 | 0.0114 | 0x3a...3029 | |
| 03/15/2026 | 10:41:22 PM | buy | $7.68 | $672.29 | 7.68 | 672.29 | 0.01143 | 0xb7...0361 | |
| 03/15/2026 | 10:39:24 PM | buy | $7.69 | $670.6 | 7.69 | 670.6 | 0.01147 | 0x43...4045 | |
| 03/15/2026 | 10:32:26 PM | buy | $7.69 | $668.9 | 7.69 | 668.9 | 0.0115 | 0x14...40d5 | |
| 03/15/2026 | 9:37:56 PM | buy | $10.27 | $666.93 | 10.27 | 666.93 | 0.01539 | 0x29...b71f | |
| 03/15/2026 | 9:33:24 PM | buy | $7.69 | $664.96 | 7.69 | 664.96 | 0.01157 | 0x4f...0468 | |
| 03/15/2026 | 8:37:44 PM | buy | $7.69 | $663.27 | 7.69 | 663.27 | 0.0116 | 0xea...7046 | |
| 03/15/2026 | 5:54:18 PM | buy | $7.68 | $661.59 | 7.68 | 661.59 | 0.01162 | 0x15...d250 | |
| 03/15/2026 | 1:40:22 PM | sell | $7.17 | $657.57 | 7.17 | 657.57 | 0.0109 | 0x39...7b08 | |
| 03/15/2026 | 1:10:51 PM | sell | $7.21 | $659.14 | 7.21 | 659.14 | 0.01094 | 0x80...d8fb | |
| 03/15/2026 | 11:43:13 AM | sell | $7.87 | $660.79 | 7.87 | 660.79 | 0.01191 | 0x5e...87ba |