- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.69
- Pooled BUSD:
- $7,127.66
WBNB/BUSD price stats on BNB Chain
As of January 16, 2026, the current price of WBNB token on DEX Swap is $925.05. WBNB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $81.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,370,961,797.99. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $14,255.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $14,255.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $81.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 925.05, captured at 4:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $925.05 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:33:28 PM | sell | $9.55 | $925.05 | 9.55 | 925.05 | 0.01032 | - | 0x37...2fa4 |
| 01/16/2026 | 3:20:02 PM | sell | $11.06 | $927.73 | 11.06 | 927.73 | 0.01192 | 0x2f...6d49 | |
| 01/16/2026 | 8:43:01 AM | buy | $8.34 | $933.67 | 8.34 | 933.67 | 0.008935 | 0xdc...3e4e | |
| 01/16/2026 | 6:50:01 AM | buy | $7.85 | $931.56 | 7.85 | 931.56 | 0.008434 | 0x96...e38f | |
| 01/16/2026 | 6:36:19 AM | buy | $0.2935 | $930.5 | 0.2935 | 930.5 | 0.0003154 | - | 0x5c...4a8e |
| 01/16/2026 | 5:56:23 AM | buy | $2.41 | $930.15 | 2.41 | 930.15 | 0.002595 | 0x17...d7de | |
| 01/16/2026 | 12:41:51 AM | buy | $1.38 | $929.65 | 1.38 | 929.65 | 0.001485 | 0x9e...b1fb | |
| 01/16/2026 | 12:03:10 AM | buy | $0.5303 | $929.4 | 0.5303 | 929.4 | 0.0005705 | 0xa7...30d7 | |
| 01/15/2026 | 7:03:06 PM | sell | $9.55 | $925.01 | 9.55 | 925.01 | 0.01032 | - | 0x2e...e267 |
| 01/15/2026 | 7:02:20 PM | sell | $11.3 | $927.72 | 11.3 | 927.72 | 0.01219 | 0x21...4b0c | |
| 01/15/2026 | 6:41:14 PM | sell | $10.78 | $930.6 | 10.78 | 930.6 | 0.01158 | 0x9c...d8d4 | |
| 01/15/2026 | 3:40:54 PM | sell | $8.76 | $931.04 | 8.76 | 931.04 | 0.009413 | - | 0x0c...3c34 |
| 01/15/2026 | 2:46:14 PM | sell | $10.27 | $933.52 | 10.27 | 933.52 | 0.011 | 0xca...999c | |
| 01/15/2026 | 1:46:37 PM | buy | $8.72 | $939.35 | 8.72 | 939.35 | 0.00929 | 0x31...fb22 | |
| 01/15/2026 | 7:38:52 AM | buy | $8 | $937.16 | 8 | 937.16 | 0.008545 | 0x6c...7fef | |
| 01/15/2026 | 7:38:43 AM | buy | $8.58 | $934.99 | 8.58 | 934.99 | 0.009176 | 0x74...8d13 | |
| 01/15/2026 | 3:27:40 AM | sell | $9.71 | $929.54 | 9.71 | 929.54 | 0.01044 | 0x68...c2a0 | |
| 01/15/2026 | 2:55:19 AM | sell | $8.69 | $931.94 | 8.69 | 931.94 | 0.009325 | 0xcd...8670 | |
| 01/15/2026 | 1:33:36 AM | sell | $8.95 | $934.24 | 8.95 | 934.24 | 0.009583 | 0xe9...d236 | |
| 01/15/2026 | 1:28:11 AM | sell | $7.89 | $936.44 | 7.89 | 936.44 | 0.008433 | 0x14...431c |