- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 8.16
- Pooled BUSD:
- $6,561.58
WBNB/BUSD price stats on BNB Chain
As of July 31, 2025, the current price of WBNB token on DEX Swap is $801.35. WBNB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $278.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,715,988.84. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $13,123.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $13,123.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $278.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 801.35, captured at 11:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $801.35 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 11:47:51 AM | sell | $2.43 | $801.35 | 2.43 | 801.35 | 0.003033 | 0x00...113d | |
| 07/31/2025 | 11:41:32 AM | sell | $2.48 | $801.96 | 2.48 | 801.96 | 0.003103 | 0x4c...d726 | |
| 07/31/2025 | 11:20:27 AM | sell | $9.76 | $803.46 | 9.76 | 803.46 | 0.01215 | 0x21...4fe6 | |
| 07/31/2025 | 10:58:27 AM | sell | $8.67 | $805.72 | 8.67 | 805.72 | 0.01076 | 0xce...71aa | |
| 07/31/2025 | 10:29:39 AM | sell | $2.57 | $807.09 | 2.57 | 807.09 | 0.003193 | 0x6c...ecc6 | |
| 07/31/2025 | 10:27:41 AM | sell | $2.42 | $807.71 | 2.42 | 807.71 | 0.003001 | 0x24...e1a7 | |
| 07/31/2025 | 9:59:36 AM | buy | $9.19 | $811.74 | 9.19 | 811.74 | 0.01132 | 0xd6...1939 | |
| 07/31/2025 | 9:54:18 AM | buy | $3.53 | $810.18 | 3.53 | 810.18 | 0.004363 | 0xc3...2e14 | |
| 07/31/2025 | 9:14:32 AM | buy | $6.22 | $808.98 | 6.22 | 808.98 | 0.007692 | 0x60...398d | |
| 07/31/2025 | 8:46:39 AM | buy | $6.47 | $807.42 | 6.47 | 807.42 | 0.008014 | 0x36...9421 | |
| 07/31/2025 | 8:25:06 AM | buy | $7.84 | $805.66 | 7.84 | 805.66 | 0.009733 | 0x88...58b9 | |
| 07/31/2025 | 7:46:18 AM | buy | $5.53 | $804.02 | 5.53 | 804.02 | 0.006885 | 0x8f...b37e | |
| 07/31/2025 | 4:58:17 AM | buy | $10.56 | $802.05 | 10.56 | 802.05 | 0.01317 | 0x7d...29b2 | |
| 07/31/2025 | 4:48:29 AM | buy | $8.28 | $799.75 | 8.28 | 799.75 | 0.01035 | 0xe5...eabf | |
| 07/31/2025 | 3:51:58 AM | buy | $5.85 | $798.02 | 5.85 | 798.02 | 0.00734 | 0x81...259c | |
| 07/31/2025 | 3:23:14 AM | buy | $4 | $796.82 | 4 | 796.82 | 0.005028 | 0xb2...ef5e | |
| 07/31/2025 | 12:42:20 AM | buy | $11.1 | $794.97 | 11.1 | 794.97 | 0.01396 | 0x20...851c | |
| 07/31/2025 | 12:35:35 AM | buy | $4.66 | $793.06 | 4.66 | 793.06 | 0.005876 | 0xac...5844 | |
| 07/30/2025 | 11:45:41 PM | buy | $2.66 | $792.17 | 2.66 | 792.17 | 0.00336 | 0x58...6f2f | |
| 07/30/2025 | 11:31:53 PM | buy | $5.82 | $791.14 | 5.82 | 791.14 | 0.007359 | 0xa0...8037 |