- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.22
- Pooled BUSD:
- $5,993.91
WBNB/BUSD price stats on BNB Chain
As of March 12, 2026, the current price of WBNB token on DEX Swap is $651.44. WBNB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $145.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,084,759,766.91. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $11,987.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $11,987.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $145.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 651.44, captured at 11:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.44 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:08:26 PM | buy | $2.17 | $651.44 | 2.17 | 651.44 | 0.003339 | 0xe2...33fa | |
| 03/12/2026 | 7:10:07 PM | sell | $4.42 | $647.78 | 4.42 | 647.78 | 0.006824 | 0x0d...281c | |
| 03/12/2026 | 6:58:33 PM | sell | $4.69 | $648.77 | 4.69 | 648.77 | 0.007237 | 0xe2...e888 | |
| 03/12/2026 | 3:39:43 PM | buy | $7.7 | $652.35 | 7.7 | 652.35 | 0.0118 | 0xab...6455 | |
| 03/12/2026 | 3:26:39 PM | buy | $7.69 | $650.68 | 7.69 | 650.68 | 0.01183 | 0x54...24eb | |
| 03/12/2026 | 2:53:47 PM | sell | $6.91 | $646.7 | 6.91 | 646.7 | 0.01068 | 0x2d...5424 | |
| 03/12/2026 | 2:38:24 PM | sell | $7.93 | $648.31 | 7.93 | 648.31 | 0.01223 | 0x9a...0a7b | |
| 03/12/2026 | 2:32:04 PM | sell | $6.81 | $649.91 | 6.81 | 649.91 | 0.01048 | 0x1c...ad8d | |
| 03/12/2026 | 2:27:35 PM | sell | $6.11 | $651.31 | 6.11 | 651.31 | 0.009394 | 0x68...8c19 | |
| 03/12/2026 | 1:32:10 PM | sell | $6.84 | $652.72 | 6.84 | 652.72 | 0.01048 | 0x10...3f85 | |
| 03/12/2026 | 12:49:09 PM | buy | $10.25 | $656.28 | 10.25 | 656.28 | 0.01562 | 0x7b...d196 | |
| 03/12/2026 | 12:47:48 PM | buy | $7.7 | $654.32 | 7.7 | 654.32 | 0.01177 | 0xe1...dc90 | |
| 03/12/2026 | 11:45:08 AM | buy | $4.68 | $652.98 | 4.68 | 652.98 | 0.007179 | 0xc1...0a8e | |
| 03/12/2026 | 10:48:26 AM | buy | $5.71 | $651.85 | 5.71 | 651.85 | 0.00876 | 0xcf...c558 | |
| 03/12/2026 | 10:31:25 AM | buy | $4.6 | $650.73 | 4.6 | 650.73 | 0.007074 | 0x4f...d44c | |
| 03/12/2026 | 9:44:30 AM | buy | $7.7 | $649.39 | 7.7 | 649.39 | 0.01185 | 0x20...b862 | |
| 03/12/2026 | 8:18:22 AM | buy | $8.28 | $647.66 | 8.28 | 647.66 | 0.01279 | 0xef...9c56 | |
| 03/12/2026 | 3:25:46 AM | buy | $0.03193 | $646.76 | 0.03193 | 646.76 | 0.00004937 | 0x45...3717 | |
| 03/12/2026 | 2:51:20 AM | sell | $7.45 | $643.69 | 7.45 | 643.69 | 0.01158 | 0xfe...a366 | |
| 03/12/2026 | 2:21:50 AM | sell | $7.27 | $645.28 | 7.27 | 645.28 | 0.01127 | 0x7f...3b97 |