- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.52
- Pooled BUSD:
- $7,235.17
WBNB/BUSD price stats on BNB Chain
As of November 12, 2025, the current price of WBNB token on DEX Swap is $962.69. WBNB price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $262.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,267,748,382.44. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $14,470.34. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $14,470.34.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $262.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 962.69, captured at 7:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $962.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 1:22:45 AM | buy | $10.06 | $962.69 | 10.06 | 962.69 | 0.01045 | 0xe6...7ad9 | |
| 11/12/2025 | 12:12:33 AM | sell | $10.25 | $956.95 | 10.25 | 956.95 | 0.01071 | 0xbc...e4fe | |
| 11/11/2025 | 10:52:46 PM | buy | $7.8 | $963.05 | 7.8 | 963.05 | 0.008104 | 0x50...90a0 | |
| 11/11/2025 | 10:01:39 PM | sell | $10.9 | $957.7 | 10.9 | 957.7 | 0.01138 | 0xf2...f011 | |
| 11/11/2025 | 8:08:58 PM | sell | $10.69 | $960.56 | 10.69 | 960.56 | 0.01113 | 0x53...2e97 | |
| 11/11/2025 | 7:42:43 PM | sell | $10.08 | $963.32 | 10.08 | 963.32 | 0.01046 | 0xe4...df45 | |
| 11/11/2025 | 5:40:59 PM | sell | $9.8 | $965.97 | 9.8 | 965.97 | 0.01014 | 0x4d...b51f | |
| 11/11/2025 | 5:38:41 PM | sell | $10.52 | $968.68 | 10.52 | 968.68 | 0.01086 | 0x9f...495e | |
| 11/11/2025 | 5:37:31 PM | sell | $14.76 | $972.06 | 14.76 | 972.06 | 0.01519 | 0xd9...42db | |
| 11/11/2025 | 3:31:41 PM | sell | $11.6 | $975.58 | 11.6 | 975.58 | 0.01189 | 0x6f...e79d | |
| 11/11/2025 | 12:08:59 PM | buy | $8.45 | $981.89 | 8.45 | 981.89 | 0.008607 | 0x6d...f14c | |
| 11/11/2025 | 7:49:26 AM | sell | $9.73 | $976.18 | 9.73 | 976.18 | 0.009973 | 0xac...3513 | |
| 11/11/2025 | 7:46:39 AM | sell | $8.64 | $978.65 | 8.64 | 978.65 | 0.008838 | 0x75...0145 | |
| 11/11/2025 | 6:50:19 AM | sell | $8.63 | $980.96 | 8.63 | 980.96 | 0.008802 | 0xa1...1b3a | |
| 11/11/2025 | 5:15:12 AM | sell | $8.04 | $983.2 | 8.04 | 983.2 | 0.008179 | 0x7a...10c8 | |
| 11/11/2025 | 5:12:38 AM | sell | $9.28 | $985.53 | 9.28 | 985.53 | 0.009425 | 0x41...e54a | |
| 11/11/2025 | 4:48:19 AM | sell | $10.36 | $988.18 | 10.36 | 988.18 | 0.01048 | 0x22...2515 | |
| 11/11/2025 | 4:47:14 AM | sell | $15.35 | $991.65 | 15.35 | 991.65 | 0.01548 | 0x69...cdd3 | |
| 11/11/2025 | 4:41:56 AM | sell | $9.77 | $995.04 | 9.77 | 995.04 | 0.009825 | 0xcc...f238 | |
| 11/11/2025 | 4:34:47 AM | sell | $8.22 | $997.48 | 8.22 | 997.48 | 0.008242 | 0x5c...9f2e |