- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.44
- Pooled BUSD:
- $5,835.06
WBNB/BUSD price stats on BNB Chain
As of February 13, 2026, the current price of WBNB token on DEX Swap is $616.26. WBNB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $347.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,026,778,743.42. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $11,670.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $11,670.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $347.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 616.26, captured at 8:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:18:08 PM | sell | $5.11 | $616.26 | 5.11 | 616.26 | 0.008294 | 0x91...856f | |
| 02/13/2026 | 7:25:36 PM | buy | $5.27 | $619.95 | 5.27 | 619.95 | 0.008502 | 0xe3...bdf5 | |
| 02/13/2026 | 7:20:33 PM | buy | $5.46 | $618.81 | 5.46 | 618.81 | 0.008823 | 0x0b...be53 | |
| 02/13/2026 | 7:02:17 PM | buy | $4.93 | $617.71 | 4.93 | 617.71 | 0.007995 | 0xd6...08b1 | |
| 02/13/2026 | 4:32:33 PM | buy | $6.33 | $616.52 | 6.33 | 616.52 | 0.01026 | 0xf5...e9cd | |
| 02/13/2026 | 4:28:38 PM | buy | $7.69 | $615.04 | 7.69 | 615.04 | 0.01251 | 0xa4...e99f | |
| 02/13/2026 | 4:14:08 PM | buy | $7.69 | $613.41 | 7.69 | 613.41 | 0.01254 | 0x1b...6eed | |
| 02/13/2026 | 4:06:45 PM | buy | $6.83 | $611.88 | 6.83 | 611.88 | 0.01117 | 0xfe...704e | |
| 02/13/2026 | 3:49:33 PM | sell | $7.03 | $608.24 | 7.03 | 608.24 | 0.01155 | 0x0d...5fb8 | |
| 02/13/2026 | 3:45:49 PM | sell | $6.06 | $609.62 | 6.06 | 609.62 | 0.009948 | 0x68...0cac | |
| 02/13/2026 | 3:42:58 PM | sell | $3.37 | $610.61 | 3.37 | 610.61 | 0.005526 | 0x4e...c4ce | |
| 02/13/2026 | 3:34:09 PM | buy | $7.69 | $613.83 | 7.69 | 613.83 | 0.01253 | 0x27...644a | |
| 02/13/2026 | 3:32:52 PM | buy | $7.68 | $612.21 | 7.68 | 612.21 | 0.01255 | 0x62...349e | |
| 02/13/2026 | 3:29:10 PM | buy | $7.68 | $610.59 | 7.68 | 610.59 | 0.01258 | 0x3b...c96b | |
| 02/13/2026 | 3:26:45 PM | buy | $10.28 | $608.7 | 10.28 | 608.7 | 0.01689 | 0x03...4565 | |
| 02/13/2026 | 3:15:49 PM | buy | $5.47 | $607.05 | 5.47 | 607.05 | 0.009012 | 0xb7...a582 | |
| 02/13/2026 | 3:12:05 PM | buy | $6.4 | $605.8 | 6.4 | 605.8 | 0.01057 | 0x91...32d7 | |
| 02/13/2026 | 3:10:32 PM | buy | $7.68 | $604.33 | 7.68 | 604.33 | 0.01272 | 0xe4...f1b6 | |
| 02/13/2026 | 2:48:06 PM | buy | $8.78 | $602.6 | 8.78 | 602.6 | 0.01458 | 0x25...6090 | |
| 02/13/2026 | 2:45:48 PM | buy | $6.35 | $601.02 | 6.35 | 601.02 | 0.01057 | 0xcd...fb12 |