- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.87
- Pooled BUSD:
- $6,940.07
WBNB/BUSD price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX Swap is $882.55. WBNB price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $359.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,895,963.03. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $13,880.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $13,880.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 41 in the last 24 hours, 34 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $359.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 882.55, captured at 7:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $882.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:35:47 PM | buy | $9.85 | $882.55 | 9.85 | 882.55 | 0.01116 | 0x0b...d4d6 | |
| 12/02/2025 | 6:20:32 PM | buy | $9.82 | $880.05 | 9.82 | 880.05 | 0.01116 | 0x63...878d | |
| 12/02/2025 | 5:28:21 PM | buy | $9.79 | $877.57 | 9.79 | 877.57 | 0.01116 | 0x70...2879 | |
| 12/02/2025 | 5:21:47 PM | buy | $10.45 | $875 | 10.45 | 875 | 0.01194 | 0x1b...dd8c | |
| 12/02/2025 | 4:56:05 PM | buy | $8.85 | $872.56 | 8.85 | 872.56 | 0.01015 | 0x5f...1406 | |
| 12/02/2025 | 4:22:36 PM | sell | $9.43 | $867.41 | 9.43 | 867.41 | 0.01088 | 0x2c...0a51 | |
| 12/02/2025 | 3:43:43 PM | buy | $12.72 | $872.23 | 12.72 | 872.23 | 0.01458 | 0x64...881b | |
| 12/02/2025 | 3:28:55 PM | sell | $8.79 | $866.51 | 8.79 | 866.51 | 0.01015 | 0xa6...0f89 | |
| 12/02/2025 | 3:14:07 PM | sell | $0.6371 | $867.7 | 0.6371 | 867.7 | 0.0007342 | 0xf1...bf96 | |
| 12/02/2025 | 3:13:48 PM | buy | $12.94 | $871.37 | 12.94 | 871.37 | 0.01485 | 0xed...1453 | |
| 12/02/2025 | 3:12:42 PM | buy | $12.07 | $868.22 | 12.07 | 868.22 | 0.0139 | 0xbe...6d98 | |
| 12/02/2025 | 3:10:25 PM | buy | $10.41 | $865.39 | 10.41 | 865.39 | 0.01203 | 0x1f...83c5 | |
| 12/02/2025 | 3:07:23 PM | buy | $9.33 | $862.9 | 9.33 | 862.9 | 0.01081 | 0x64...8a83 | |
| 12/02/2025 | 3:03:32 PM | buy | $13.51 | $860.03 | 13.51 | 860.03 | 0.01571 | 0x1c...5b58 | |
| 12/02/2025 | 2:48:10 PM | buy | $10.17 | $857.07 | 10.17 | 857.07 | 0.01186 | 0x1f...978f | |
| 12/02/2025 | 2:45:12 PM | buy | $13.13 | $854.15 | 13.13 | 854.15 | 0.01537 | 0x28...f063 | |
| 12/02/2025 | 2:26:27 PM | buy | $10.06 | $851.25 | 10.06 | 851.25 | 0.01182 | 0xbc...2bb2 | |
| 12/02/2025 | 2:16:36 PM | sell | $0.6025 | $844.98 | 0.6025 | 844.98 | 0.0007131 | 0x2d...adbf | |
| 12/02/2025 | 2:16:36 PM | buy | $8.93 | $849.03 | 8.93 | 849.03 | 0.01052 | 0x2d...adbf | |
| 12/02/2025 | 2:07:41 PM | buy | $10.02 | $846.67 | 10.02 | 846.67 | 0.01184 | 0xa3...c2f5 |