- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7
- Pooled BUSD:
- $7,758.74
WBNB/BUSD price stats on BNB Chain
As of October 29, 2025, the current price of WBNB token on DEX Swap is $1,110.29. WBNB price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $437.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,393,341,238.78. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $15,517.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $15,517.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $437.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,110.29, captured at 6:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,110.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:05:38 AM | buy | $8.78 | $1,110.29 | 8.78 | 1,110.29 | 0.007909 | 0x6b...6ddc | |
| 10/29/2025 | 4:33:22 AM | buy | $11.26 | $1,107.42 | 11.26 | 1,107.42 | 0.01016 | 0x3f...64fa | |
| 10/28/2025 | 10:53:07 PM | buy | $10.47 | $1,104.32 | 10.47 | 1,104.32 | 0.009487 | 0xc5...3c8d | |
| 10/28/2025 | 9:47:31 PM | buy | $7.68 | $1,098.97 | 7.68 | 1,098.97 | 0.006994 | 0xbd...f1c4 | |
| 10/28/2025 | 9:42:01 PM | buy | $10 | $1,096.46 | 10 | 1,096.46 | 0.009123 | 0xd2...720f | |
| 10/28/2025 | 9:32:48 PM | buy | $9.52 | $1,093.68 | 9.52 | 1,093.68 | 0.008713 | 0x1e...7cae | |
| 10/28/2025 | 8:52:28 PM | buy | $1 | $1,092.19 | 1 | 1,092.19 | 0.0009217 | 0x6e...5de1 | |
| 10/28/2025 | 8:52:28 PM | sell | $14.7 | $1,087.59 | 14.7 | 1,087.59 | 0.01351 | 0x6e...5de1 | |
| 10/28/2025 | 8:51:45 PM | sell | $13.26 | $1,091.15 | 13.26 | 1,091.15 | 0.01215 | 0xc0...4fc9 | |
| 10/28/2025 | 8:51:45 PM | buy | $1.41 | $1,096.03 | 1.41 | 1,096.03 | 0.001289 | 0xc0...4fc9 | |
| 10/28/2025 | 8:51:19 PM | sell | $13.18 | $1,094.9 | 13.18 | 1,094.9 | 0.01204 | 0x30...1684 | |
| 10/28/2025 | 8:35:57 PM | sell | $11.53 | $1,098.41 | 11.53 | 1,098.41 | 0.0105 | 0x70...b179 | |
| 10/28/2025 | 8:33:28 PM | sell | $16.49 | $1,102.4 | 16.49 | 1,102.4 | 0.01496 | 0xef...552a | |
| 10/28/2025 | 8:32:21 PM | sell | $12.93 | $1,105.87 | 12.93 | 1,105.87 | 0.01169 | 0xbc...6f39 | |
| 10/28/2025 | 8:32:21 PM | buy | $2.57 | $1,111.04 | 2.57 | 1,111.04 | 0.002313 | 0xbc...6f39 | |
| 10/28/2025 | 8:31:36 PM | sell | $15.31 | $1,109.9 | 15.31 | 1,109.9 | 0.0138 | 0x3c...f73e | |
| 10/28/2025 | 8:30:07 PM | sell | $12.22 | $1,113.85 | 12.22 | 1,113.85 | 0.01097 | 0x98...2cc5 | |
| 10/28/2025 | 8:19:29 PM | sell | $9.91 | $1,117.02 | 9.91 | 1,117.02 | 0.008874 | 0x1b...135e | |
| 10/28/2025 | 8:19:05 PM | sell | $12.26 | $1,120.2 | 12.26 | 1,120.2 | 0.01094 | 0x22...48fe | |
| 10/28/2025 | 8:13:49 PM | sell | $8.6 | $1,123.2 | 8.6 | 1,123.2 | 0.00766 | 0x6f...9cfa |