- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.86
- Pooled BUSD:
- $4,775.51
WBNB/BUSD price stats on BNB Chain
As of April 3, 2025, the current price of WBNB token on DEX Swap is $608.56. WBNB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $303.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $737,516,287.70. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $9,551.04. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $9,551.04.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $303.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 608.56, captured at 6:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:47:42 AM | buy | $1.77 | $608.56 | 1.77 | 608.56 | 0.00292 | 0x4f...fd56 | |
| 04/03/2025 | 5:47:39 AM | buy | $1.54 | $608.13 | 1.54 | 608.13 | 0.002547 | 0xaf...5cd2 | |
| 04/03/2025 | 5:19:12 AM | buy | $3.68 | $607.47 | 3.68 | 607.47 | 0.006069 | 0x5b...0d54 | |
| 04/03/2025 | 5:04:24 AM | buy | $10.47 | $605.66 | 10.47 | 605.66 | 0.01729 | 0x81...fb17 | |
| 04/03/2025 | 5:02:12 AM | buy | $2.63 | $604 | 2.63 | 604 | 0.00437 | 0xc3...6b1e | |
| 04/03/2025 | 4:44:45 AM | buy | $5.28 | $603 | 5.28 | 603 | 0.008762 | 0x73...4ccf | |
| 04/03/2025 | 3:36:48 AM | sell | $8.28 | $599.77 | 8.28 | 599.77 | 0.0138 | 0x88...57f5 | |
| 04/03/2025 | 3:14:39 AM | sell | $5.44 | $601.5 | 5.44 | 601.5 | 0.009059 | 0xa0...fb47 | |
| 04/03/2025 | 3:10:45 AM | sell | $3.17 | $602.59 | 3.17 | 602.59 | 0.005265 | 0xa4...b5bd | |
| 04/03/2025 | 2:47:24 AM | sell | $0.5251 | $603.06 | 0.5251 | 603.06 | 0.0008707 | 0xa5...085b | |
| 04/03/2025 | 2:39:48 AM | buy | $4.64 | $606.17 | 4.64 | 606.17 | 0.007661 | 0xda...c2dd | |
| 04/03/2025 | 2:38:00 AM | buy | $7.59 | $604.62 | 7.59 | 604.62 | 0.01256 | 0xb2...82de | |
| 04/03/2025 | 2:36:51 AM | buy | $1.32 | $603.49 | 1.32 | 603.49 | 0.002188 | 0x91...938d | |
| 04/03/2025 | 2:34:15 AM | buy | $8.69 | $602.22 | 8.69 | 602.22 | 0.01443 | 0xa9...b056 | |
| 04/03/2025 | 1:50:36 AM | buy | $6.23 | $600.33 | 6.23 | 600.33 | 0.01039 | 0x09...0b29 | |
| 04/03/2025 | 1:46:42 AM | buy | $6.09 | $598.77 | 6.09 | 598.77 | 0.01017 | 0x5f...43bf | |
| 04/03/2025 | 1:19:12 AM | buy | $4.66 | $597.42 | 4.66 | 597.42 | 0.0078 | 0xc3...1801 | |
| 04/03/2025 | 1:04:00 AM | buy | $3.42 | $596.4 | 3.42 | 596.4 | 0.005741 | 0xac...9afe | |
| 04/03/2025 | 12:44:24 AM | buy | $3.93 | $595.47 | 3.93 | 595.47 | 0.0066 | 0x0c...f384 | |
| 04/03/2025 | 12:24:12 AM | buy | $6.78 | $594.12 | 6.78 | 594.12 | 0.01142 | 0xd8...06d6 |