- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.31
- Pooled BUSD:
- $5,956.15
WBNB/BUSD price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX Swap is $637.79. WBNB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $63.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,114,551,019.85. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $11,912.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $11,912.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $63.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 637.79, captured at 12:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $637.79 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:23:56 PM | sell | $4.98 | $637.79 | 4.98 | 637.79 | 0.007816 | 0xdd...11f3 | |
| 05/19/2026 | 10:43:44 AM | sell | $6.91 | $639.06 | 6.91 | 639.06 | 0.01082 | 0xef...117d | |
| 05/19/2026 | 9:27:12 AM | sell | $6.73 | $640.53 | 6.73 | 640.53 | 0.01052 | 0xf5...6df3 | |
| 05/19/2026 | 2:06:45 AM | sell | $4.38 | $641.72 | 4.38 | 641.72 | 0.006836 | 0x62...f8c4 | |
| 05/19/2026 | 12:23:22 AM | buy | $4.71 | $645.56 | 4.71 | 645.56 | 0.007311 | 0xc5...00b5 | |
| 05/18/2026 | 9:57:21 PM | buy | $4.13 | $644.6 | 4.13 | 644.6 | 0.006422 | 0x1c...d82d | |
| 05/18/2026 | 7:52:32 PM | buy | $7.2 | $643.38 | 7.2 | 643.38 | 0.0112 | 0x7f...735b | |
| 05/18/2026 | 7:38:46 PM | buy | $4.89 | $642.08 | 4.89 | 642.08 | 0.007621 | 0x3a...d036 | |
| 05/18/2026 | 7:20:58 PM | buy | $5.52 | $640.96 | 5.52 | 640.96 | 0.008622 | 0x96...48aa | |
| 05/18/2026 | 5:07:27 PM | buy | $7.09 | $639.6 | 7.09 | 639.6 | 0.01109 | 0x39...c518 | |
| 05/18/2026 | 3:04:00 PM | sell | $7.33 | $635.8 | 7.33 | 635.8 | 0.01153 | 0x03...c033 | |
| 05/18/2026 | 2:18:08 PM | sell | $9.25 | $637.57 | 9.25 | 637.57 | 0.01451 | 0x1c...7408 | |
| 05/18/2026 | 1:36:57 PM | sell | $9.52 | $639.59 | 9.52 | 639.59 | 0.01489 | 0x08...09ef | |
| 05/18/2026 | 12:42:04 PM | buy | $4.23 | $644.02 | 4.23 | 644.02 | 0.006575 | 0x26...b0e8 | |
| 05/18/2026 | 12:07:32 PM | buy | $6.83 | $642.82 | 6.83 | 642.82 | 0.01064 | 0x4a...dd35 | |
| 05/18/2026 | 6:30:47 AM | sell | $6.66 | $638.96 | 6.66 | 638.96 | 0.01042 | 0x1f...8479 | |
| 05/18/2026 | 6:09:11 AM | sell | $6.14 | $640.33 | 6.14 | 640.33 | 0.0096 | 0xea...dfe1 | |
| 05/18/2026 | 4:30:59 AM | sell | $6.66 | $641.71 | 6.66 | 641.71 | 0.01038 | 0xc2...225d | |
| 05/18/2026 | 4:25:29 AM | sell | $4.23 | $642.88 | 4.23 | 642.88 | 0.006592 | 0x6f...9076 | |
| 05/18/2026 | 1:18:14 AM | sell | $6.76 | $644.07 | 6.76 | 644.07 | 0.0105 | 0xf7...46f3 |