- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.4
- Pooled BUSD:
- $5,871.72
WBNB/BUSD price stats on BNB Chain
As of February 26, 2026, the current price of WBNB token on DEX Swap is $622.97. WBNB price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $302.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,946,196.61. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $11,743.45. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $11,743.45.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $302.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 622.97, captured at 12:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.97 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:00:45 PM | sell | $4.08 | $622.97 | 4.08 | 622.97 | 0.006564 | 0xb8...0c9b | |
| 02/26/2026 | 11:49:15 AM | sell | $1.68 | $623.59 | 1.68 | 623.59 | 0.002698 | 0x89...4fd7 | |
| 02/26/2026 | 11:18:07 AM | sell | $6.84 | $624.49 | 6.84 | 624.49 | 0.01095 | 0x91...c7ed | |
| 02/26/2026 | 11:16:22 AM | sell | $3.88 | $625.64 | 3.88 | 625.64 | 0.006217 | 0xc5...fa6e | |
| 02/26/2026 | 6:36:11 AM | sell | $5.57 | $626.64 | 5.57 | 626.64 | 0.008901 | 0x21...cba3 | |
| 02/26/2026 | 4:37:42 AM | buy | $7.68 | $630.2 | 7.68 | 630.2 | 0.01219 | 0x6e...51a6 | |
| 02/26/2026 | 2:07:14 AM | sell | $6.98 | $626.35 | 6.98 | 626.35 | 0.01115 | 0xf4...6893 | |
| 02/26/2026 | 1:45:08 AM | sell | $8.76 | $628.03 | 8.76 | 628.03 | 0.01394 | 0x9d...3bb2 | |
| 02/26/2026 | 12:18:00 AM | buy | $7.68 | $631.93 | 7.68 | 631.93 | 0.01215 | 0xa6...44c3 | |
| 02/26/2026 | 12:10:01 AM | buy | $7.68 | $630.29 | 7.68 | 630.29 | 0.01218 | 0xf1...de16 | |
| 02/25/2026 | 11:42:19 PM | sell | $7.85 | $626.53 | 7.85 | 626.53 | 0.01253 | 0x37...5e55 | |
| 02/25/2026 | 11:40:18 PM | sell | $5.57 | $627.97 | 5.57 | 627.97 | 0.008874 | 0x46...0230 | |
| 02/25/2026 | 11:32:41 PM | sell | $7.71 | $629.38 | 7.71 | 629.38 | 0.01226 | 0xf1...1656 | |
| 02/25/2026 | 11:08:19 PM | buy | $7.68 | $633.18 | 7.68 | 633.18 | 0.01213 | 0x00...e368 | |
| 02/25/2026 | 10:50:56 PM | sell | $7.68 | $629.39 | 7.68 | 629.39 | 0.0122 | 0x33...9ec0 | |
| 02/25/2026 | 10:40:35 PM | sell | $7.16 | $630.98 | 7.16 | 630.98 | 0.01135 | 0xc5...d423 | |
| 02/25/2026 | 10:39:46 PM | sell | $5.29 | $632.31 | 5.29 | 632.31 | 0.008372 | 0xe4...d327 | |
| 02/25/2026 | 10:33:24 PM | sell | $6.73 | $633.6 | 6.73 | 633.6 | 0.01063 | 0xdb...6cb5 | |
| 02/25/2026 | 9:45:51 PM | sell | $5.9 | $634.95 | 5.9 | 634.95 | 0.0093 | 0x67...51a6 | |
| 02/25/2026 | 9:37:00 PM | buy | $9.7 | $638.37 | 9.7 | 638.37 | 0.0152 | 0x2a...cd68 |