- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.15
- Pooled BUSD:
- $6,056.62
WBNB/BUSD price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX Swap is $659.98. WBNB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $145.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,159,172,160.71. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $12,113.26. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $12,113.26.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $145.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 659.98, captured at 10:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:06:20 AM | sell | $6.78 | $659.98 | 6.78 | 659.98 | 0.01027 | 0x95...1a8e | |
| 05/12/2026 | 2:05:45 AM | buy | $5.85 | $664.06 | 5.85 | 664.06 | 0.008819 | 0xa8...6943 | |
| 05/12/2026 | 1:41:15 AM | sell | $7.31 | $660.25 | 7.31 | 660.25 | 0.01108 | 0x6a...d1b7 | |
| 05/12/2026 | 1:36:17 AM | sell | $8.67 | $661.99 | 8.67 | 661.99 | 0.01309 | 0xbd...1c7c | |
| 05/12/2026 | 1:34:28 AM | sell | $10.58 | $664.1 | 10.58 | 664.1 | 0.01593 | 0x4c...ea19 | |
| 05/12/2026 | 1:16:40 AM | sell | $8.01 | $666.13 | 8.01 | 666.13 | 0.01202 | 0x3c...b271 | |
| 05/12/2026 | 1:06:30 AM | sell | $7.13 | $667.79 | 7.13 | 667.79 | 0.01068 | 0xe6...95dc | |
| 05/12/2026 | 1:03:29 AM | sell | $0.02627 | $668.58 | 0.02627 | 668.58 | 0.0000393 | 0xf7...74b7 | |
| 05/11/2026 | 11:41:59 PM | buy | $7.88 | $671.74 | 7.88 | 671.74 | 0.01173 | 0xfb...bb16 | |
| 05/11/2026 | 11:00:56 PM | buy | $8.07 | $669.99 | 8.07 | 669.99 | 0.01205 | 0x1d...389f | |
| 05/11/2026 | 10:52:50 PM | buy | $14.22 | $667.53 | 14.22 | 667.53 | 0.02131 | 0x1f...18da | |
| 05/11/2026 | 10:52:06 PM | buy | $7.96 | $665.1 | 7.96 | 665.1 | 0.01197 | 0x6b...38fb | |
| 05/11/2026 | 10:37:00 PM | buy | $3.83 | $663.81 | 3.83 | 663.81 | 0.005777 | 0x01...3632 | |
| 05/11/2026 | 8:07:31 PM | buy | $5.05 | $662.84 | 5.05 | 662.84 | 0.007624 | 0xe2...6dd9 | |
| 05/11/2026 | 4:09:38 PM | buy | $7.32 | $661.49 | 7.32 | 661.49 | 0.01106 | 0x46...896d | |
| 05/11/2026 | 3:53:42 PM | buy | $7.83 | $659.83 | 7.83 | 659.83 | 0.01187 | 0x1e...edb0 | |
| 05/11/2026 | 3:15:45 PM | buy | $7.22 | $658.19 | 7.22 | 658.19 | 0.01097 | 0x02...7435 | |
| 05/11/2026 | 3:12:03 PM | buy | $8.04 | $656.53 | 8.04 | 656.53 | 0.01225 | 0x95...d3ce | |
| 05/11/2026 | 11:36:17 AM | buy | $5.86 | $655.02 | 5.86 | 655.02 | 0.008958 | 0xa6...7ad8 | |
| 05/11/2026 | 11:17:18 AM | buy | $3.04 | $654.05 | 3.04 | 654.05 | 0.004656 | 0x1c...e87f |