- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.38
- Pooled BUSD:
- $5,869.45
WBNB/BUSD price stats on BNB Chain
As of February 9, 2026, the current price of WBNB token on DEX Swap is $626.66. WBNB price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $391.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,024,390,056.40. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $11,738.90. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $11,738.90.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $391.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 626.66, captured at 9:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.66 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:56:05 AM | buy | $5.75 | $626.66 | 5.75 | 626.66 | 0.009188 | 0x1c...d8df | |
| 02/09/2026 | 8:33:42 AM | sell | $7.97 | $623.15 | 7.97 | 623.15 | 0.01279 | 0xdc...a3f8 | |
| 02/09/2026 | 8:31:58 AM | sell | $7.75 | $624.82 | 7.75 | 624.82 | 0.01241 | 0x9f...65f6 | |
| 02/09/2026 | 8:31:50 AM | sell | $6.75 | $626.37 | 6.75 | 626.37 | 0.01077 | 0x11...34cd | |
| 02/09/2026 | 8:27:33 AM | sell | $6.71 | $627.81 | 6.71 | 627.81 | 0.0107 | 0xd2...b8d3 | |
| 02/09/2026 | 8:24:51 AM | sell | $7.9 | $629.37 | 7.9 | 629.37 | 0.01255 | 0x8f...9f0e | |
| 02/09/2026 | 8:18:04 AM | sell | $8.73 | $631.15 | 8.73 | 631.15 | 0.01383 | 0x47...f657 | |
| 02/09/2026 | 7:39:04 AM | sell | $8.18 | $632.96 | 8.18 | 632.96 | 0.01293 | 0x77...5a76 | |
| 02/09/2026 | 6:27:11 AM | sell | $4.27 | $634.3 | 4.27 | 634.3 | 0.006743 | 0xae...67cf | |
| 02/09/2026 | 6:19:11 AM | sell | $8.22 | $635.64 | 8.22 | 635.64 | 0.01293 | 0x22...33b9 | |
| 02/09/2026 | 6:18:07 AM | sell | $7.93 | $637.38 | 7.93 | 637.38 | 0.01245 | 0x4c...c4f4 | |
| 02/09/2026 | 6:03:13 AM | sell | $6.95 | $638.98 | 6.95 | 638.98 | 0.01088 | 0xfd...71c8 | |
| 02/09/2026 | 3:40:13 AM | buy | $3.92 | $643.16 | 3.92 | 643.16 | 0.006106 | 0x58...0799 | |
| 02/09/2026 | 2:41:22 AM | buy | $8.29 | $641.84 | 8.29 | 641.84 | 0.01292 | 0xcd...9772 | |
| 02/09/2026 | 2:41:11 AM | buy | $7.6 | $640.12 | 7.6 | 640.12 | 0.01188 | 0xb5...f72c | |
| 02/09/2026 | 2:39:26 AM | buy | $7.68 | $638.47 | 7.68 | 638.47 | 0.01203 | 0xec...8c1d | |
| 02/09/2026 | 1:42:38 AM | sell | $9.42 | $634.84 | 9.42 | 634.84 | 0.01484 | 0xb2...cdb5 | |
| 02/09/2026 | 1:41:43 AM | sell | $7.29 | $636.63 | 7.29 | 636.63 | 0.01145 | 0x72...7c60 | |
| 02/09/2026 | 1:22:23 AM | buy | $5.69 | $640.64 | 5.69 | 640.64 | 0.008895 | 0xdb...4756 | |
| 02/09/2026 | 12:43:38 AM | sell | $6.88 | $636.94 | 6.88 | 636.94 | 0.01081 | 0xfb...b9f4 |