- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.87
- Pooled BUSD:
- $5,651.74
WBNB/BUSD price stats on BNB Chain
As of July 12, 2026, the current price of WBNB token on DEX Swap is $571.29. WBNB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $70.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,764,494.25. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $11,303.50. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $11,303.50.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $70.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 571.29, captured at 7:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $571.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:25:49 AM | sell | $6.31 | $571.29 | 6.31 | 571.29 | 0.01104 | 0x6c...7109 | |
| 07/12/2026 | 3:35:28 AM | buy | $6.83 | $574.68 | 6.83 | 574.68 | 0.01188 | 0x5e...c5d0 | |
| 07/12/2026 | 12:31:20 AM | sell | $10 | $571.56 | 10 | 571.56 | 0.0175 | 0x28...f7d6 | |
| 07/12/2026 | 12:07:18 AM | sell | $10 | $573.59 | 10 | 573.59 | 0.01744 | 0xf3...a38f | |
| 07/11/2026 | 11:35:14 PM | sell | $10.01 | $575.62 | 10.01 | 575.62 | 0.01739 | 0x17...b5d9 | |
| 07/11/2026 | 11:26:06 PM | sell | $7.16 | $577.37 | 7.16 | 577.37 | 0.01241 | 0x24...6cc5 | |
| 07/11/2026 | 1:32:47 PM | buy | $7.41 | $580.82 | 7.41 | 580.82 | 0.01276 | 0x79...d123 | |
| 07/11/2026 | 12:02:20 PM | buy | $8.19 | $579.23 | 8.19 | 579.23 | 0.01414 | 0xca...1f01 | |
| 07/11/2026 | 8:41:58 AM | buy | $4.44 | $577.95 | 4.44 | 577.95 | 0.007694 | 0xf3...389a | |
| 07/10/2026 | 5:00:51 PM | buy | $5.5 | $576.93 | 5.5 | 576.93 | 0.009541 | 0xfd...0d53 | |
| 07/10/2026 | 4:52:47 PM | buy | $5.35 | $575.83 | 5.35 | 575.83 | 0.009293 | 0x72...f2f9 | |
| 07/10/2026 | 4:16:26 PM | buy | $7.23 | $574.55 | 7.23 | 574.55 | 0.01258 | 0x54...312a | |
| 07/10/2026 | 4:06:20 PM | buy | $1.99 | $573.62 | 1.99 | 573.62 | 0.003484 | 0x43...9fc2 | |
| 07/10/2026 | 2:33:16 PM | sell | $7.3 | $570.72 | 7.3 | 570.72 | 0.0128 | 0xb7...7c0d | |
| 07/10/2026 | 2:21:52 PM | sell | $7.61 | $572.23 | 7.61 | 572.23 | 0.0133 | 0xae...7d2d | |
| 07/10/2026 | 1:30:23 PM | sell | $5.75 | $573.58 | 5.75 | 573.58 | 0.01002 | 0x83...a727 | |
| 07/10/2026 | 5:43:23 AM | buy | $6.36 | $576.98 | 6.36 | 576.98 | 0.01104 | 0x57...eb6e | |
| 07/10/2026 | 5:28:13 AM | buy | $0.2632 | $576.3 | 0.2632 | 576.3 | 0.0004568 | 0x86...2d04 | |
| 07/10/2026 | 1:54:13 AM | buy | $7.36 | $575.53 | 7.36 | 575.53 | 0.01279 | 0xf4...9012 | |
| 07/10/2026 | 1:48:36 AM | buy | $5.69 | $574.2 | 5.69 | 574.2 | 0.009923 | 0x4f...4948 |