- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 8.05
- Pooled BUSD:
- $4,485.1
WBNB/BUSD price stats on BNB Chain
As of April 19, 2024, the current price of WBNB token on DEX Swap is $558.92. WBNB price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $316.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $952,477,216.59. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $8,970.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $8,970.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $316.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 558.92, captured at 10:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $558.92 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 9:40:19 AM | buy | $1.92 | $558.92 | 1.92 | 558.92 | 0.00 | 0xf5...8b1c | |
| 2024.04.19 | 8:56:14 AM | buy | $2.54 | $558.37 | 2.54 | 558.37 | 0.00 | 0x79...7687 | |
| 2024.04.19 | 8:29:54 AM | sell | $2.07 | $554.97 | 2.07 | 554.97 | 0.00 | 0xf4...77db | |
| 2024.04.19 | 8:29:15 AM | sell | $0.53 | $555.29 | 0.53 | 555.29 | 0.00 | 0x3c...efb1 | |
| 2024.04.19 | 8:28:12 AM | buy | $5.31 | $558.04 | 5.31 | 558.04 | 0.01 | 0x45...0779 | |
| 2024.04.19 | 7:56:18 AM | sell | $1.54 | $554.23 | 1.54 | 554.23 | 0.00 | 0xce...972d | |
| 2024.04.19 | 7:32:59 AM | sell | $2.36 | $554.72 | 2.36 | 554.72 | 0.00 | 0x57...17c7 | |
| 2024.04.19 | 7:19:11 AM | sell | $1.32 | $555.17 | 1.32 | 555.17 | 0.00 | 0xb6...ba07 | |
| 2024.04.19 | 7:03:04 AM | buy | $22.28 | $555.91 | 22.28 | 555.91 | 0.04 | 0x76...9e1f | |
| 2024.04.19 | 6:47:28 AM | buy | $23.63 | $550.22 | 23.63 | 550.22 | 0.04 | 0x4a...f6de | |
| 2024.04.19 | 6:41:25 AM | buy | $13.64 | $545.63 | 13.64 | 545.63 | 0.03 | 0x77...20ea | |
| 2024.04.19 | 5:23:53 AM | sell | $5.45 | $541.37 | 5.45 | 541.37 | 0.01 | 0xde...3ec9 | |
| 2024.04.19 | 4:43:47 AM | buy | $8.70 | $544.23 | 8.70 | 544.23 | 0.02 | 0xb9...58bc | |
| 2024.04.19 | 4:16:32 AM | buy | $5.91 | $542.44 | 5.91 | 542.44 | 0.01 | 0x37...b65c | |
| 2024.04.19 | 3:33:07 AM | sell | $0.34 | $538.52 | 0.34 | 538.52 | 0.00 | 0x4d...1ae0 | |
| 2024.04.19 | 3:31:13 AM | buy | $8.45 | $540.77 | 8.45 | 540.77 | 0.02 | 0x25...9abc | |
| 2024.04.19 | 3:17:34 AM | buy | $10.93 | $538.39 | 10.93 | 538.39 | 0.02 | 0x44...09bc | |
| 2024.04.19 | 3:06:01 AM | buy | $12.41 | $535.55 | 12.41 | 535.55 | 0.02 | 0x7a...5202 | |
| 2024.04.19 | 2:59:34 AM | buy | $12.54 | $532.51 | 12.54 | 532.51 | 0.02 | 0x17...7aa2 | |
| 2024.04.19 | 2:23:29 AM | sell | $20.18 | $530.26 | 20.18 | 530.26 | 0.04 | 0xc3...fc2b |