- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.19
- Pooled BUSD:
- $6,037.48
WBNB/BUSD price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX Swap is $658.19. WBNB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $81.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,494,169.51. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $12,074.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $12,074.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $81.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 658.19, captured at 12:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.19 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:33:13 PM | buy | $4.46 | $658.19 | 4.46 | 658.19 | 0.006777 | 0x2d...94ad | |
| 05/21/2026 | 5:24:53 PM | buy | $7.98 | $656.84 | 7.98 | 656.84 | 0.01216 | 0xd2...5567 | |
| 05/21/2026 | 5:22:12 PM | buy | $7.15 | $655.19 | 7.15 | 655.19 | 0.01092 | 0x48...3456 | |
| 05/21/2026 | 5:19:54 PM | buy | $6.66 | $653.69 | 6.66 | 653.69 | 0.01019 | 0x1d...276d | |
| 05/21/2026 | 5:11:18 PM | buy | $5.57 | $652.36 | 5.57 | 652.36 | 0.008549 | 0xaa...2c9c | |
| 05/21/2026 | 3:22:56 PM | buy | $5.43 | $651.17 | 5.43 | 651.17 | 0.008338 | 0xcb...a15e | |
| 05/21/2026 | 1:47:33 PM | sell | $3.67 | $647.08 | 3.67 | 647.08 | 0.005677 | 0xfb...4cfb | |
| 05/21/2026 | 12:02:14 PM | sell | $3.93 | $647.9 | 3.93 | 647.9 | 0.00608 | 0x28...e391 | |
| 05/21/2026 | 10:56:47 AM | sell | $3.39 | $648.7 | 3.39 | 648.7 | 0.00524 | 0xb4...ee3d | |
| 05/21/2026 | 10:30:17 AM | sell | $7.44 | $649.87 | 7.44 | 649.87 | 0.01145 | 0xbc...52b8 | |
| 05/21/2026 | 8:23:36 AM | buy | $1.19 | $654.47 | 1.19 | 654.47 | 0.001831 | 0x06...457c | |
| 05/21/2026 | 2:20:50 AM | buy | $6.02 | $653.68 | 6.02 | 653.68 | 0.009217 | 0x3a...59ed | |
| 05/21/2026 | 12:55:26 AM | buy | $6.47 | $652.32 | 6.47 | 652.32 | 0.009924 | 0xe4...028d | |
| 05/21/2026 | 12:50:06 AM | buy | $3.99 | $651.19 | 3.99 | 651.19 | 0.006141 | 0xba...3e23 | |
| 05/20/2026 | 8:52:09 PM | buy | $4.35 | $650.29 | 4.35 | 650.29 | 0.006692 | 0x19...aa64 | |
| 05/20/2026 | 5:38:17 PM | buy | $3.62 | $649.42 | 3.62 | 649.42 | 0.005578 | 0x7d...d0b9 | |
| 05/20/2026 | 3:20:46 PM | buy | $5.73 | $648.41 | 5.73 | 648.41 | 0.008847 | 0x58...0d8b | |
| 05/20/2026 | 2:56:08 PM | buy | $2.3 | $647.54 | 2.3 | 647.54 | 0.003556 | 0xca...de21 | |
| 05/20/2026 | 2:52:46 PM | buy | $5.36 | $646.71 | 5.36 | 646.71 | 0.008302 | 0xb5...f1c5 | |
| 05/20/2026 | 2:45:45 PM | buy | $5.8 | $645.51 | 5.8 | 645.51 | 0.008989 | 0x64...c5a9 |