- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.68
- Pooled BUSD:
- $7,100.9
WBNB/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of WBNB token on DEX Swap is $922.44. WBNB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $336.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,236,100,649.23. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $14,201.80. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $14,201.80.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $336.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 922.44, captured at 9:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $922.44 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:21:50 AM | sell | $5.75 | $922.44 | 5.75 | 922.44 | 0.006241 | 0x61...b5a6 | |
| 11/19/2025 | 9:01:35 AM | sell | $10.46 | $924.56 | 10.46 | 924.56 | 0.01131 | 0x93...6045 | |
| 11/19/2025 | 7:48:00 AM | buy | $8.53 | $930.38 | 8.53 | 930.38 | 0.009172 | 0x96...039c | |
| 11/19/2025 | 7:38:08 AM | buy | $10.23 | $927.93 | 10.23 | 927.93 | 0.01103 | 0x00...65b0 | |
| 11/19/2025 | 7:14:03 AM | buy | $8.51 | $925.48 | 8.51 | 925.48 | 0.009203 | 0x81...4034 | |
| 11/19/2025 | 6:33:06 AM | buy | $8.29 | $923.3 | 8.29 | 923.3 | 0.008985 | 0xe3...4221 | |
| 11/19/2025 | 6:09:26 AM | buy | $10.24 | $920.88 | 10.24 | 920.88 | 0.01112 | 0x4a...ea42 | |
| 11/19/2025 | 5:40:50 AM | sell | $9.46 | $915.27 | 9.46 | 915.27 | 0.01034 | 0x91...1e76 | |
| 11/19/2025 | 5:34:57 AM | sell | $9.49 | $917.73 | 9.49 | 917.73 | 0.01034 | 0x23...c5b3 | |
| 11/19/2025 | 5:26:27 AM | sell | $9.63 | $920.22 | 9.63 | 920.22 | 0.01047 | 0x8b...c57b | |
| 11/19/2025 | 5:08:53 AM | sell | $9.63 | $922.72 | 9.63 | 922.72 | 0.01044 | 0x08...b966 | |
| 11/19/2025 | 4:41:47 AM | sell | $8.87 | $925.13 | 8.87 | 925.13 | 0.009593 | 0x4b...364d | |
| 11/19/2025 | 4:32:21 AM | sell | $10.2 | $927.62 | 10.2 | 927.62 | 0.01099 | 0x1a...9a54 | |
| 11/19/2025 | 4:18:46 AM | sell | $8.4 | $930.04 | 8.4 | 930.04 | 0.009033 | 0x82...a27c | |
| 11/19/2025 | 3:36:18 AM | sell | $9.74 | $932.42 | 9.74 | 932.42 | 0.01044 | 0x10...779b | |
| 11/19/2025 | 2:38:07 AM | buy | $11.15 | $937.85 | 11.15 | 937.85 | 0.01189 | 0xfd...b565 | |
| 11/19/2025 | 2:10:42 AM | buy | $8.67 | $935.25 | 8.67 | 935.25 | 0.009272 | 0xbe...2b52 | |
| 11/19/2025 | 1:21:45 AM | buy | $11.46 | $932.62 | 11.46 | 932.62 | 0.01229 | 0x96...e5b8 | |
| 11/19/2025 | 12:52:58 AM | buy | $5.37 | $930.42 | 5.37 | 930.42 | 0.00578 | 0x01...bb44 | |
| 11/19/2025 | 12:22:15 AM | sell | $8.6 | $925.27 | 8.6 | 925.27 | 0.009303 | 0xbc...79fe |