- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 8.95
- Pooled BUSD:
- $5,955.4
WBNB/BUSD price stats on BNB Chain
As of May 30, 2025, the current price of WBNB token on DEX Swap is $666.55. WBNB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $102.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $869,695,502.42. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $11,910.81. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $11,910.81.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $102.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 666.55, captured at 9:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $666.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 7:32:31 PM | buy | $1.3 | $666.55 | 1.3 | 666.55 | 0.001951 | 0xce...e137 | |
| 05/30/2025 | 6:58:34 PM | buy | $1.5 | $666.24 | 1.5 | 666.24 | 0.002257 | 0xb9...017f | |
| 05/30/2025 | 6:55:27 PM | buy | $1.73 | $665.88 | 1.73 | 665.88 | 0.002603 | 0xce...a4ef | |
| 05/30/2025 | 4:49:35 PM | sell | $4.72 | $662.16 | 4.72 | 662.16 | 0.007128 | 0x30...32b0 | |
| 05/30/2025 | 4:35:14 PM | sell | $8.2 | $663.66 | 8.2 | 663.66 | 0.01237 | 0xbb...effa | |
| 05/30/2025 | 4:33:29 PM | sell | $7.9 | $665.46 | 7.9 | 665.46 | 0.01187 | 0x94...14e2 | |
| 05/30/2025 | 4:32:01 PM | sell | $5.81 | $666.99 | 5.81 | 666.99 | 0.008722 | 0xfa...69be | |
| 05/30/2025 | 4:22:22 PM | sell | $3.58 | $668.05 | 3.58 | 668.05 | 0.005371 | 0x65...f1e2 | |
| 05/30/2025 | 1:07:33 PM | buy | $2 | $672.25 | 2 | 672.25 | 0.002975 | 0x5f...eefa | |
| 05/30/2025 | 11:12:14 AM | buy | $3.07 | $671.68 | 3.07 | 671.68 | 0.004579 | 0x1a...2b71 | |
| 05/30/2025 | 9:12:17 AM | sell | $4.34 | $667.8 | 4.34 | 667.8 | 0.00651 | 0x60...86bc | |
| 05/30/2025 | 8:02:13 AM | sell | $4.65 | $668.81 | 4.65 | 668.81 | 0.006961 | 0xf1...3ac1 | |
| 05/30/2025 | 7:54:32 AM | sell | $3.09 | $669.68 | 3.09 | 669.68 | 0.004616 | 0xa9...a763 | |
| 05/30/2025 | 3:42:38 AM | buy | $1.76 | $673.86 | 1.76 | 673.86 | 0.002624 | 0x06...7469 | |
| 05/30/2025 | 2:41:11 AM | buy | $2.69 | $673.36 | 2.69 | 673.36 | 0.004002 | 0xd6...e042 | |
| 05/30/2025 | 2:12:31 AM | buy | $0.2421 | $673.03 | 0.2421 | 673.03 | 0.0003598 | 0x5d...9a4f | |
| 05/30/2025 | 12:57:45 AM | sell | $8.98 | $669.98 | 8.98 | 669.98 | 0.0134 | 0x01...6eb0 | |
| 05/30/2025 | 12:54:32 AM | sell | $9.99 | $672.11 | 9.99 | 672.11 | 0.01487 | 0x5d...4726 | |
| 05/30/2025 | 12:50:50 AM | sell | $7.35 | $674.05 | 7.35 | 674.05 | 0.0109 | 0x8b...3f6d | |
| 05/29/2025 | 11:48:57 PM | sell | $6.12 | $675.57 | 6.12 | 675.57 | 0.009059 | 0x95...9867 |