- WhatToFarm
- BNB Chain
- Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.65
- Pooled BUSD:
- $7,027
WBNB/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX Swap is $920.83. WBNB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $161.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,628,013.26. The liquidity pool contract is 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 with total value locked (TVL) of $14,054.02. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x401A2aE2e046Ab8587BD47A833b537eaae1aF410 is $14,054.02.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $161.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 920.83, captured at 12:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $920.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:33:39 PM | buy | $1.08 | $920.83 | 1.08 | 920.83 | 0.00118 | 0xf3...0ff5 | |
| 09/15/2025 | 11:15:15 AM | buy | $6.38 | $919.85 | 6.38 | 919.85 | 0.006937 | 0x7b...0638 | |
| 09/15/2025 | 10:47:49 AM | buy | $5.91 | $918.25 | 5.91 | 918.25 | 0.006438 | 0x9a...d62f | |
| 09/15/2025 | 10:01:06 AM | buy | $0.33 | $917.43 | 0.33 | 917.43 | 0.0003597 | 0xbf...d309 | |
| 09/15/2025 | 8:58:44 AM | sell | $10.33 | $913.24 | 10.33 | 913.24 | 0.01131 | 0xb6...0065 | |
| 09/15/2025 | 8:47:08 AM | sell | $13.7 | $916.38 | 13.7 | 916.38 | 0.01495 | 0x50...f213 | |
| 09/15/2025 | 8:39:24 AM | sell | $9.27 | $919.38 | 9.27 | 919.38 | 0.01008 | 0x10...9f3d | |
| 09/15/2025 | 8:01:56 AM | sell | $13.65 | $922.38 | 13.65 | 922.38 | 0.0148 | 0x83...3496 | |
| 09/15/2025 | 7:37:07 AM | sell | $11.94 | $925.74 | 11.94 | 925.74 | 0.0129 | 0x8e...ac58 | |
| 09/15/2025 | 6:56:29 AM | sell | $8.4 | $928.41 | 8.4 | 928.41 | 0.009051 | 0xac...1cc6 | |
| 09/15/2025 | 4:26:14 AM | buy | $9.52 | $933.86 | 9.52 | 933.86 | 0.01019 | 0xec...6464 | |
| 09/15/2025 | 3:13:48 AM | buy | $7.78 | $931.58 | 7.78 | 931.58 | 0.008357 | 0x09...701b | |
| 09/15/2025 | 2:59:10 AM | buy | $4.82 | $929.92 | 4.82 | 929.92 | 0.005191 | 0x67...91c4 | |
| 09/15/2025 | 1:06:43 AM | sell | $12.6 | $925.37 | 12.6 | 925.37 | 0.01362 | 0x61...f344 | |
| 09/14/2025 | 10:06:11 PM | buy | $0.0734 | $932.6 | 0.0734 | 932.6 | 0.0000787 | 0x5b...ceac | |
| 09/14/2025 | 9:39:10 PM | buy | $9.44 | $931.35 | 9.44 | 931.35 | 0.01013 | 0x2d...a010 | |
| 09/14/2025 | 2:48:58 PM | sell | $10.18 | $925.87 | 10.18 | 925.87 | 0.01099 | 0x5e...9fbd | |
| 09/14/2025 | 2:24:56 PM | sell | $10.79 | $928.63 | 10.79 | 928.63 | 0.01162 | 0x8d...6b93 | |
| 09/14/2025 | 2:12:01 PM | sell | $4.65 | $930.66 | 4.65 | 930.66 | 0.005004 | 0x8c...ecc9 | |
| 09/14/2025 | 1:50:17 PM | sell | $3.34 | $931.71 | 3.34 | 931.71 | 0.003586 | 0x82...64c1 |