WhatToFarm
/
Get started
12 Swap

Info about CC-XVS pair

Price USD
$0.0009653
Price
0.0003499 XVS
TVL
$195.96
MKT CAP
$96.5K
5m
0%
1h
0%
4h
0.15%
24h
0.15%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xB499dDF1e2D15014654437074f930Ca3b6337E63
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Pooled CC:
101,545.06
Pooled XVS:
$35.5

CC/XVS price stats on BNB Chain

As of August 18, 2026, the current price of CC token on DEX Swap is $0.0009653. CC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.65. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $96,531.10. The liquidity pool contract is 0xB499dDF1e2D15014654437074f930Ca3b6337E63 with total value locked (TVL) of $195.97. The CC/XVS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/XVS with the contract address 0xB499dDF1e2D15014654437074f930Ca3b6337E63 is $195.97.

The total transactions of CC/XVS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CC/XVS pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 CC to XVS is 0.0003499, captured at 4:09 PM UTC.

The price of converting 1 CC to USD is $0.0009653 today.

CC-XVS price chart

DateTime
Price $
Price XVS
MakerTXN
08/18/202612:53:30 PMsell$0.371$0.00096530.13450.0003499384.35
0xA2E...189E
0xe6...9b25
08/18/202612:10:29 PMsell$0.2798$0.00096380.10220.0003522290.31
0x961...f02f
0x9e...a86a
08/16/202612:35:17 PMsell$0.4971$0.00096240.18340.0003551516.53
0xb78...12Dc
0xf7...09ee
08/16/20268:40:26 AMsell$0.5484$0.00096740.20340.0003589566.86
0x3f9...8BF7
0x3d...4598
08/16/20267:17:49 AMsell$0.1687$0.00096820.063040.0003616174.33
0xA2E...189E
0xff...129e
08/15/202612:42:24 PMsell$0.4156$0.00098840.15290.0003638420.51
0x961...f02f
0x3d...555e
08/15/202612:32:33 PMsell$0.5274$0.00099520.19460.0003673530
0xA2E...189E
0x1c...de90
08/15/20263:41:44 AMsell$0.5774$0.00098820.2170.0003714584.31
0xb78...12Dc
0x96...49d0
08/14/202611:41:06 AMbuy$0.4478$0.00098190.17060.0003741456.03
0xA2E...189E
0x86...1b57
08/12/20261:37:14 AMbuy$0.2467$0.0010010.090470.0003673246.33
0x62d...9db6
0x7e...3b16
08/11/20269:31:34 PMbuy$0.3983$0.00099560.1460.0003649400.09
0xA2E...189E
0x4d...69da
08/11/20262:49:20 AMbuy$0.05995$0.00098620.022080.000363260.79
0xA2E...189E
0x01...bd5c
08/09/202612:55:49 PMsell$0.4759$0.0010210.16890.0003625466.05
0xA2E...189E
0x25...36cf
08/09/20267:19:41 AMsell$0.5089$0.0010180.18280.000366499.54
0xA2E...189E
0x86...9c3b
08/08/20263:17:26 AMsell$0.2578$0.0010210.093150.0003688252.54
0xA2E...189E
0x21...be3f
08/08/20261:55:15 AMsell$0.2475$0.0010170.090140.0003707243.16
0x448...570f
0xa1...2403
08/08/202612:17:12 AMsell$0.2587$0.0010170.094790.0003725254.41
0x85b...39F1
0x04...508e
08/07/202610:53:53 PMsell$0.1713$0.0010180.062910.0003741168.12
0x631...6aD4
0x26...91a5
08/07/20266:24:24 PMsell$0.3145$0.0010220.11570.000376307.74
0xA2E...189E
0x38...a036
08/07/20267:21:11 AMsell$0.2741$0.0010290.10070.0003782266.45
0x0B4...D540
0x26...3a3d