- WhatToFarm
- BNB Chain
- Swap
- CC-XVS LPs
Info about CC-XVS pair
- Pooled CC:
- 42,990.02
- Pooled XVS:
- $81.06
CC/XVS price stats on BNB Chain
As of September 13, 2025, the current price of CC token on DEX Swap is $0.01275. CC price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.97. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,279,604.59. The liquidity pool contract is 0xB499dDF1e2D15014654437074f930Ca3b6337E63 with total value locked (TVL) of $1,097.73. The CC/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/XVS now?
The current liquidity of CC/XVS with the contract address 0xB499dDF1e2D15014654437074f930Ca3b6337E63 is $1,097.73.
How many transactions are there in the CC/XVS pool in the last 24 hours?
The total transactions of CC/XVS is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CC/XVS pool in the last 24 hours?
CC/XVS pool has a trading volume of $9.97 in the last 24 hours.
What is the exchange rate of 1 CC to XVS?
The exchange rate of 1 CC to XVS is 0.001888, captured at 8:34 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01275 today.
CC-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:42:26 PM | buy | $0.793 | $0.01275 | 0.1173 | 0.001888 | 62.15 | 0xf9...10ab | |
| 09/13/2025 | 1:21:24 PM | sell | $2.89 | $0.01282 | 0.4253 | 0.001884 | 225.67 | 0x2d...cf54 | |
| 09/13/2025 | 10:48:03 AM | sell | $2.27 | $0.01286 | 0.3367 | 0.001902 | 177.02 | 0x42...a9cb | |
| 09/13/2025 | 6:34:10 AM | sell | $1.24 | $0.01281 | 0.1858 | 0.001914 | 97.07 | 0xd0...4203 | |
| 09/13/2025 | 5:50:04 AM | sell | $1.32 | $0.01278 | 0.1995 | 0.001923 | 103.75 | 0x6f...3966 | |
| 09/12/2025 | 4:10:30 PM | sell | $1.43 | $0.0124 | 0.2243 | 0.001933 | 116.05 | 0x7e...9a13 | |
| 09/12/2025 | 3:10:49 AM | sell | $0.1835 | $0.01249 | 0.02848 | 0.001939 | 14.68 | 0x54...16d0 | |
| 09/11/2025 | 3:59:25 PM | buy | $1.05 | $0.01226 | 0.1676 | 0.001947 | 86.04 | 0xed...ec13 | |
| 09/11/2025 | 1:07:55 PM | buy | $2 | $0.01223 | 0.3173 | 0.001936 | 163.88 | 0xe4...13f7 | |
| 09/11/2025 | 7:12:20 AM | buy | $1.85 | $0.01232 | 0.2888 | 0.001922 | 150.29 | 0xde...dded | |
| 09/10/2025 | 10:41:47 AM | sell | $2.28 | $0.0123 | 0.3554 | 0.001912 | 185.86 | 0x14...547b | |
| 09/10/2025 | 10:05:55 AM | sell | $1.32 | $0.01223 | 0.2089 | 0.001925 | 108.49 | 0xfb...18ec | |
| 09/10/2025 | 6:04:39 AM | sell | $2.66 | $0.01226 | 0.4211 | 0.00194 | 217.03 | 0x24...e855 | |
| 09/10/2025 | 4:41:22 AM | sell | $0.5767 | $0.01228 | 0.0917 | 0.001952 | 46.96 | 0xd8...011d | |
| 09/09/2025 | 7:06:03 PM | buy | $1.56 | $0.01215 | 0.2525 | 0.00196 | 128.8 | 0x9c...c4e8 | |
| 09/09/2025 | 4:52:44 PM | buy | $0.9239 | $0.01215 | 0.1482 | 0.00195 | 75.98 | 0x1a...75b9 | |
| 09/09/2025 | 3:59:15 PM | buy | $0.9445 | $0.01213 | 0.1513 | 0.001943 | 77.83 | 0x12...b24f | |
| 09/09/2025 | 2:38:12 PM | buy | $1.7 | $0.01212 | 0.2722 | 0.001933 | 140.76 | 0xe8...1507 | |
| 09/09/2025 | 12:42:14 PM | sell | $1.25 | $0.01222 | 0.197 | 0.00192 | 102.6 | 0xd8...8099 | |
| 09/09/2025 | 10:53:38 AM | buy | $0.8738 | $0.01229 | 0.1374 | 0.001933 | 71.09 | 0xcb...b6d8 |