- WhatToFarm
- BNB Chain
- Swap
- CC-XVS LPs
Info about CC-XVS pair
- Pooled CC:
- 49,880.11
- Pooled XVS:
- $68.86
CC/XVS price stats on BNB Chain
As of February 22, 2025, the current price of CC token on DEX Swap is $0.01116. CC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $39.84. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,034,088.41. The liquidity pool contract is 0xB499dDF1e2D15014654437074f930Ca3b6337E63 with total value locked (TVL) of $1,112.79. The CC/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/XVS now?
The current liquidity of CC/XVS with the contract address 0xB499dDF1e2D15014654437074f930Ca3b6337E63 is $1,112.79.
How many transactions are there in the CC/XVS pool in the last 24 hours?
The total transactions of CC/XVS is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CC/XVS pool in the last 24 hours?
CC/XVS pool has a trading volume of $39.84 in the last 24 hours.
What is the exchange rate of 1 CC to XVS?
The exchange rate of 1 CC to XVS is 0.001378, captured at 3:30 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01116 today.
CC-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:56:29 PM | sell | $0.8298 | $0.01116 | 0.1024 | 0.001378 | 74.33 | 0x32...0171 | |
| 02/22/2025 | 2:46:53 PM | sell | $1.42 | $0.0112 | 0.1763 | 0.001384 | 127.41 | 0x2a...7a5a | |
| 02/22/2025 | 2:23:32 PM | buy | $2.82 | $0.01107 | 0.3541 | 0.001388 | 255 | 0x0b...d570 | |
| 02/22/2025 | 2:21:35 PM | buy | $3.28 | $0.01106 | 0.4075 | 0.001373 | 296.67 | 0x28...693b | |
| 02/22/2025 | 2:19:17 PM | buy | $6.36 | $0.01098 | 0.7821 | 0.001349 | 579.42 | 0x1e...e5e3 | |
| 02/22/2025 | 2:17:20 PM | buy | $2.17 | $0.01101 | 0.2621 | 0.001329 | 197.22 | 0x41...3619 | |
| 02/22/2025 | 11:47:59 AM | sell | $0.538 | $0.0112 | 0.06325 | 0.001317 | 48.01 | 0x82...5d5c | |
| 02/22/2025 | 11:19:29 AM | sell | $1.44 | $0.01121 | 0.1698 | 0.001322 | 128.45 | 0x3a...71b2 | |
| 02/22/2025 | 11:06:26 AM | sell | $1.33 | $0.01126 | 0.1578 | 0.001328 | 118.85 | 0x79...5a20 | |
| 02/22/2025 | 10:43:26 AM | sell | $0.8454 | $0.01123 | 0.1003 | 0.001333 | 75.26 | 0x56...983e | |
| 02/22/2025 | 10:33:32 AM | sell | $0.65 | $0.0112 | 0.07758 | 0.001337 | 58.02 | 0xea...d3cb | |
| 02/22/2025 | 10:03:14 AM | buy | $1.99 | $0.0111 | 0.2407 | 0.001341 | 179.43 | 0xe0...3c85 | |
| 02/22/2025 | 9:25:29 AM | buy | $1.5 | $0.01108 | 0.1809 | 0.001333 | 135.7 | 0xf8...1a79 | |
| 02/22/2025 | 8:41:50 AM | buy | $0.8233 | $0.01101 | 0.0993 | 0.001328 | 74.77 | 0x2b...2fe6 | |
| 02/22/2025 | 8:28:44 AM | buy | $0.7765 | $0.011 | 0.09342 | 0.001324 | 70.55 | 0xdc...a72c | |
| 02/22/2025 | 6:25:53 AM | sell | $1.63 | $0.01112 | 0.194 | 0.001318 | 147.19 | 0x3b...21de | |
| 02/22/2025 | 5:38:38 AM | sell | $2.25 | $0.01119 | 0.2676 | 0.001327 | 201.65 | 0x0a...b4f5 | |
| 02/22/2025 | 5:14:14 AM | sell | $1.79 | $0.0111 | 0.2163 | 0.001336 | 161.86 | 0xd9...5c73 | |
| 02/22/2025 | 4:54:29 AM | buy | $1.04 | $0.01105 | 0.1267 | 0.001346 | 94.14 | 0xcb...d06f | |
| 02/22/2025 | 3:50:32 AM | buy | $0.178 | $0.01097 | 0.02179 | 0.001343 | 16.21 | 0x44...91f9 |