- WhatToFarm
- BNB Chain
- Swap
- CC-XVS LPs
Info about CC-XVS pair
- Pooled CC:
- 48,095.34
- Pooled XVS:
- $70.61
CC/XVS price stats on BNB Chain
As of December 22, 2024, the current price of CC token on DEX Swap is $0.01322. CC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $43.43. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,220,795.45. The liquidity pool contract is 0xB499dDF1e2D15014654437074f930Ca3b6337E63 with total value locked (TVL) of $1,274.15. The CC/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/XVS now?
The current liquidity of CC/XVS with the contract address 0xB499dDF1e2D15014654437074f930Ca3b6337E63 is $1,274.15.
How many transactions are there in the CC/XVS pool in the last 24 hours?
The total transactions of CC/XVS is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CC/XVS pool in the last 24 hours?
CC/XVS pool has a trading volume of $43.43 in the last 24 hours.
What is the exchange rate of 1 CC to XVS?
The exchange rate of 1 CC to XVS is 0.001466, captured at 9:05 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01322 today.
CC-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:32:00 AM | sell | $1 | $0.01322 | 0.1108 | 0.001466 | 75.6 | 0x73...01b6 | |
| 12/22/2024 | 8:28:57 AM | sell | $0.9529 | $0.01329 | 0.1053 | 0.00147 | 71.66 | 0x16...88d3 | |
| 12/22/2024 | 8:21:21 AM | sell | $0.8172 | $0.01333 | 0.09038 | 0.001474 | 61.29 | 0x22...a633 | |
| 12/22/2024 | 5:04:54 AM | buy | $3.27 | $0.01309 | 0.3693 | 0.001477 | 249.94 | 0x80...c188 | |
| 12/22/2024 | 3:51:18 AM | sell | $0.05299 | $0.01323 | 0.005849 | 0.001461 | 4 | 0xce...dabe | |
| 12/22/2024 | 3:14:30 AM | buy | $2.29 | $0.01312 | 0.256 | 0.001464 | 174.79 | 0xe2...2047 | |
| 12/22/2024 | 3:14:27 AM | buy | $0.8407 | $0.01306 | 0.09382 | 0.001457 | 64.36 | 0x05...28bb | |
| 12/22/2024 | 2:51:54 AM | buy | $0.7337 | $0.01312 | 0.08126 | 0.001454 | 55.88 | 0x22...7791 | |
| 12/22/2024 | 2:40:30 AM | buy | $0.4171 | $0.01322 | 0.04577 | 0.001451 | 31.53 | 0x4f...bf92 | |
| 12/22/2024 | 2:14:39 AM | buy | $0.6594 | $0.01321 | 0.07229 | 0.001449 | 49.89 | 0x09...d1ca | |
| 12/22/2024 | 1:24:48 AM | sell | $1.16 | $0.01327 | 0.1263 | 0.001441 | 87.65 | 0x36...8f64 | |
| 12/22/2024 | 12:49:45 AM | sell | $1.24 | $0.01327 | 0.1361 | 0.001446 | 94.08 | 0xba...586d | |
| 12/21/2024 | 9:08:21 PM | sell | $0.9553 | $0.01325 | 0.1046 | 0.001451 | 72.05 | 0xcc...7e8c | |
| 12/21/2024 | 7:34:06 PM | buy | $2.9 | $0.01312 | 0.3225 | 0.001456 | 221.5 | 0x11...e485 | |
| 12/21/2024 | 7:19:51 PM | buy | $1.52 | $0.01308 | 0.1685 | 0.001445 | 116.53 | 0x71...a96b | |
| 12/21/2024 | 6:20:24 PM | sell | $1.08 | $0.0133 | 0.1167 | 0.001436 | 81.31 | 0xb8...4898 | |
| 12/21/2024 | 4:39:42 PM | sell | $1.37 | $0.01333 | 0.1485 | 0.001441 | 103.02 | 0x6b...d10d | |
| 12/21/2024 | 4:30:42 PM | sell | $1.71 | $0.01335 | 0.1856 | 0.001448 | 128.12 | 0xb2...f52c | |
| 12/21/2024 | 4:27:57 PM | sell | $1.86 | $0.01337 | 0.2028 | 0.001456 | 139.23 | 0x82...52f1 | |
| 12/21/2024 | 4:21:27 PM | sell | $1.43 | $0.01336 | 0.157 | 0.001464 | 107.27 | 0xa0...8a42 |