- WhatToFarm
- BNB Chain
- Swap
- CC-XVS LPs
Info about CC-XVS pair
- Pooled CC:
- 48,593.96
- Pooled XVS:
- $70.14
CC/XVS price stats on BNB Chain
As of January 22, 2025, the current price of CC token on DEX Swap is $0.01272. CC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19.18. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,223,687.52. The liquidity pool contract is 0xB499dDF1e2D15014654437074f930Ca3b6337E63 with total value locked (TVL) of $1,259.27. The CC/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/XVS now?
The current liquidity of CC/XVS with the contract address 0xB499dDF1e2D15014654437074f930Ca3b6337E63 is $1,259.27.
How many transactions are there in the CC/XVS pool in the last 24 hours?
The total transactions of CC/XVS is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CC/XVS pool in the last 24 hours?
CC/XVS pool has a trading volume of $19.18 in the last 24 hours.
What is the exchange rate of 1 CC to XVS?
The exchange rate of 1 CC to XVS is 0.001445, captured at 4:43 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01272 today.
CC-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:52:05 AM | buy | $0.9441 | $0.01272 | 0.1072 | 0.001445 | 74.2 | 0x8d...e44a | |
| 01/22/2025 | 2:02:50 AM | buy | $1.06 | $0.0127 | 0.1209 | 0.00144 | 83.95 | 0x30...ce6c | |
| 01/22/2025 | 12:36:23 AM | buy | $0.6785 | $0.01269 | 0.0768 | 0.001436 | 53.45 | 0x1e...2d65 | |
| 01/22/2025 | 12:27:44 AM | buy | $0.893 | $0.0127 | 0.1007 | 0.001433 | 70.3 | 0xa4...079d | |
| 01/21/2025 | 11:35:29 PM | buy | $0.95 | $0.01269 | 0.1069 | 0.001428 | 74.85 | 0x30...d7e1 | |
| 01/21/2025 | 11:10:29 PM | buy | $1.22 | $0.01267 | 0.1381 | 0.001423 | 97.03 | 0xf3...82ab | |
| 01/21/2025 | 6:03:56 PM | sell | $2.81 | $0.01282 | 0.3117 | 0.001418 | 219.68 | 0x96...4153 | |
| 01/21/2025 | 4:20:09 PM | sell | $3.63 | $0.01287 | 0.4049 | 0.001433 | 282.48 | 0x13...ce1a | |
| 01/21/2025 | 12:00:42 PM | sell | $3 | $0.01274 | 0.3419 | 0.001448 | 235.97 | 0xb0...7f78 | |
| 01/21/2025 | 10:35:39 AM | sell | $1.94 | $0.01267 | 0.2246 | 0.00146 | 153.83 | 0x62...0353 | |
| 01/21/2025 | 4:52:24 AM | buy | $1.11 | $0.01243 | 0.1315 | 0.001471 | 89.4 | 0x28...c4a9 | |
| 01/21/2025 | 4:28:33 AM | buy | $0.8914 | $0.01247 | 0.1047 | 0.001466 | 71.44 | 0x72...e0aa | |
| 01/21/2025 | 3:38:42 AM | buy | $1.04 | $0.0125 | 0.1217 | 0.001461 | 83.31 | 0x23...d182 | |
| 01/21/2025 | 2:31:30 AM | buy | $0.97 | $0.01248 | 0.1132 | 0.001456 | 77.71 | 0xca...fe47 | |
| 01/21/2025 | 2:06:45 AM | buy | $1.35 | $0.01245 | 0.1581 | 0.001451 | 108.95 | 0x5e...e4cb | |
| 01/20/2025 | 9:56:00 PM | buy | $1.82 | $0.01262 | 0.2092 | 0.001443 | 144.94 | 0x23...fe9a | |
| 01/20/2025 | 6:51:48 PM | sell | $0.3105 | $0.01269 | 0.03501 | 0.001431 | 24.45 | 0xbd...7366 | |
| 01/20/2025 | 6:51:45 PM | sell | $0.2515 | $0.01271 | 0.02836 | 0.001432 | 19.79 | 0xa6...2bc4 | |
| 01/20/2025 | 5:52:15 PM | buy | $3.96 | $0.01252 | 0.4539 | 0.001432 | 316.84 | 0x5b...58b5 | |
| 01/20/2025 | 4:10:00 PM | buy | $1.91 | $0.01271 | 0.214 | 0.001419 | 150.86 | 0x0b...a3c9 |