- WhatToFarm
- BNB Chain
- Swap
- CC-XVS LPs
Info about CC-XVS pair
- Pooled CC:
- 44,138.23
- Pooled XVS:
- $76.46
CC/XVS price stats on BNB Chain
As of November 21, 2024, the current price of CC token on DEX Swap is $0.01339. CC price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $27.60. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,183,787.85. The liquidity pool contract is 0xB499dDF1e2D15014654437074f930Ca3b6337E63 with total value locked (TVL) of $1,159.17. The CC/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/XVS now?
The current liquidity of CC/XVS with the contract address 0xB499dDF1e2D15014654437074f930Ca3b6337E63 is $1,159.17.
How many transactions are there in the CC/XVS pool in the last 24 hours?
The total transactions of CC/XVS is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CC/XVS pool in the last 24 hours?
CC/XVS pool has a trading volume of $27.60 in the last 24 hours.
What is the exchange rate of 1 CC to XVS?
The exchange rate of 1 CC to XVS is 0.001735, captured at 8:49 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01339 today.
CC-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:25:45 PM | buy | $0.7159 | $0.01339 | 0.09273 | 0.001735 | 53.43 | 0xca...c194 | |
| 11/21/2024 | 4:30:15 PM | sell | $1.48 | $0.01325 | 0.1934 | 0.001727 | 112 | 0x8e...c11b | |
| 11/21/2024 | 4:06:21 PM | sell | $1.84 | $0.01327 | 0.2412 | 0.001737 | 138.86 | 0x91...df01 | |
| 11/21/2024 | 3:49:48 PM | sell | $3.32 | $0.01331 | 0.4372 | 0.001752 | 249.49 | 0x95...2529 | |
| 11/21/2024 | 3:04:00 PM | sell | $1.33 | $0.01348 | 0.1749 | 0.001766 | 99.05 | 0x17...7131 | |
| 11/21/2024 | 2:38:24 PM | sell | $4.31 | $0.01347 | 0.5729 | 0.001789 | 320.12 | 0x28...4733 | |
| 11/21/2024 | 2:38:24 PM | sell | $0.9951 | $0.01335 | 0.1321 | 0.001773 | 74.51 | 0xa0...5795 | |
| 11/21/2024 | 2:20:03 PM | sell | $0.6939 | $0.01347 | 0.093 | 0.001805 | 51.51 | 0x3f...eea2 | |
| 11/21/2024 | 10:40:06 AM | buy | $0.6454 | $0.01285 | 0.09118 | 0.001816 | 50.21 | 0x1c...2d2e | |
| 11/21/2024 | 10:05:48 AM | buy | $1.41 | $0.01277 | 0.201 | 0.001809 | 111.11 | 0x53...e43f | |
| 11/21/2024 | 3:01:26 AM | buy | $1.15 | $0.01249 | 0.1661 | 0.0018 | 92.26 | 0xab...783a | |
| 11/21/2024 | 2:32:59 AM | buy | $3.86 | $0.01249 | 0.5514 | 0.001784 | 309.07 | 0xd4...f81d | |
| 11/21/2024 | 1:55:53 AM | buy | $0.6594 | $0.01276 | 0.0914 | 0.001769 | 51.65 | 0x15...faba | |
| 11/20/2024 | 11:42:14 PM | buy | $0.5879 | $0.01265 | 0.082 | 0.001765 | 46.44 | 0x35...6d7b | |
| 11/20/2024 | 10:53:26 PM | buy | $0.4856 | $0.01276 | 0.06702 | 0.001762 | 38.03 | 0xdc...ae01 | |
| 11/20/2024 | 10:53:23 PM | buy | $0.615 | $0.01274 | 0.08488 | 0.001758 | 48.26 | 0x05...39c5 | |
| 11/20/2024 | 9:41:56 PM | buy | $1.02 | $0.01267 | 0.142 | 0.001753 | 81.02 | 0x62...b032 | |
| 11/20/2024 | 9:41:05 PM | buy | $1.57 | $0.01257 | 0.2185 | 0.001745 | 125.19 | 0xb2...ea09 | |
| 11/20/2024 | 9:12:44 PM | buy | $0.8637 | $0.0127 | 0.1181 | 0.001737 | 68 | 0x1b...1d6c | |
| 11/20/2024 | 6:01:08 PM | buy | $2.13 | $0.01264 | 0.2898 | 0.001714 | 169.06 | 0xb8...862a |