- WhatToFarm
- BNB Chain
- Swap
- CC-XVS LPs
Info about CC-XVS pair
- Pooled CC:
- 45,242.1
- Pooled XVS:
- $73.39
CC/XVS price stats on BNB Chain
As of May 19, 2024, the current price of CC token on DEX Swap is $0.01515. CC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.58. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,369,335.87. The liquidity pool contract is 0xB499dDF1e2D15014654437074f930Ca3b6337E63 with total value locked (TVL) of $1,373.48. The CC/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/XVS now?
The current liquidity of CC/XVS with the contract address 0xB499dDF1e2D15014654437074f930Ca3b6337E63 is $1,373.48.
How many transactions are there in the CC/XVS pool in the last 24 hours?
The total transactions of CC/XVS is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CC/XVS pool in the last 24 hours?
CC/XVS pool has a trading volume of $3.58 in the last 24 hours.
What is the exchange rate of 1 CC to XVS?
The exchange rate of 1 CC to XVS is 0.001622, captured at 2:46 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01515 today.
CC-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:09:58 PM | buy | $2.03 | $0.01515 | 0.22 | 0.001622 | 134.14 | 0x1f...b421 | |
| 2024.05.18 | 11:51:24 AM | buy | $0.01 | $0.01526 | 0.00 | 0.001617 | 0.78 | 0x67...bd84 | |
| 2024.05.18 | 3:59:58 AM | buy | $0.10 | $0.01534 | 0.01 | 0.001617 | 6.55 | 0x6f...ba87 | |
| 2024.05.18 | 1:15:29 AM | sell | $0.04 | $0.01512 | 0.00 | 0.001607 | 2.57 | 0x78...54a5 | |
| 2024.05.17 | 7:13:13 PM | buy | $1.30 | $0.01515 | 0.14 | 0.001614 | 85.71 | 0x31...3d79 | |
| 2024.05.17 | 7:12:28 PM | buy | $0.10 | $0.01512 | 0.01 | 0.001611 | 6.69 | 0xb5...c227 | |
| 2024.05.17 | 2:26:41 PM | buy | $1.29 | $0.01506 | 0.14 | 0.001595 | 85.70 | 0x24...34f9 | |
| 2024.05.17 | 1:27:02 PM | buy | $0.73 | $0.01504 | 0.08 | 0.00159 | 48.30 | 0x83...3928 | |
| 2024.05.17 | 1:15:53 PM | buy | $0.17 | $0.01507 | 0.02 | 0.001588 | 11.44 | 0x51...5b65 | |
| 2024.05.17 | 12:46:59 PM | buy | $0.31 | $0.01504 | 0.03 | 0.001587 | 20.33 | 0xde...6db9 | |
| 2024.05.17 | 8:22:58 AM | buy | $0.94 | $0.01503 | 0.10 | 0.001584 | 62.32 | 0x26...4bb8 | |
| 2024.05.17 | 4:43:13 AM | buy | $0.97 | $0.01475 | 0.10 | 0.00158 | 65.00 | 0x84...fad7 | |
| 2024.05.17 | 4:41:16 AM | buy | $0.36 | $0.01473 | 0.04 | 0.001577 | 24.58 | 0x7d...d43a | |
| 2024.05.17 | 4:40:52 AM | buy | $0.16 | $0.01471 | 0.02 | 0.001575 | 11.09 | 0x13...19e3 | |
| 2024.05.17 | 4:33:55 AM | buy | $0.06 | $0.01474 | 0.01 | 0.001575 | 3.94 | 0xbf...c5bd | |
| 2024.05.16 | 8:59:51 PM | buy | $0.07 | $0.01468 | 0.01 | 0.001575 | 4.55 | 0x47...be38 | |
| 2024.05.16 | 6:39:24 PM | buy | $2.04 | $0.01474 | 0.22 | 0.00157 | 138.17 | 0xb8...bc5e | |
| 2024.05.16 | 5:13:43 PM | buy | $1.36 | $0.01472 | 0.14 | 0.001562 | 92.11 | 0x4c...47d5 | |
| 2024.05.16 | 4:47:22 PM | sell | $1.12 | $0.01486 | 0.12 | 0.001543 | 75.44 | 0x98...74d9 | |
| 2024.05.16 | 4:17:03 PM | sell | $0.70 | $0.01491 | 0.07 | 0.001555 | 46.88 | 0x2a...8ad4 |