WhatToFarm
/
Get started
12 Swap

Info about CC-XVS pair

Price USD
$0.001646
Price
0.0005915 XVS
TVL
$256.54
MKT CAP
$164.6K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
9
Buys
2
Sells
7
Volume
2
Telegram price alerts
Pair:
0xB499dDF1e2D15014654437074f930Ca3b6337E63
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
Pooled CC:
77,949.9
Pooled XVS:
$46.09

CC/XVS price stats on BNB Chain

As of May 20, 2026, the current price of CC token on DEX Swap is $0.001646. CC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.29. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $164,604.14. The liquidity pool contract is 0xB499dDF1e2D15014654437074f930Ca3b6337E63 with total value locked (TVL) of $256.55. The CC/XVS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/XVS with the contract address 0xB499dDF1e2D15014654437074f930Ca3b6337E63 is $256.55.

The total transactions of CC/XVS is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

CC/XVS pool has a trading volume of $2.29 in the last 24 hours.

The exchange rate of 1 CC to XVS is 0.0005915, captured at 2:18 PM UTC.

The price of converting 1 CC to USD is $0.001646 today.

CC-XVS price chart

DateTime
Price $
Price XVS
MakerTXN
05/20/202610:02:25 AMbuy$0.3168$0.0016460.11380.0005915192.5
0xC3f...FD1d
0x09...5e26
05/20/20265:50:11 AMsell$0.2688$0.0016610.095130.0005878161.84
0x7AF...195b
0x70...7ce0
05/20/20265:43:16 AMsell$0.4605$0.0016650.16340.0005911276.52
0x7AF...195b
0xb0...13a6
05/20/20265:28:11 AMsell$0.2261$0.0016520.081320.0005942136.84
0x7AF...195b
0x21...56c5
05/20/20265:17:40 AMsell$0.1239$0.0016520.044680.000595974.98
0x7AF...195b
0xfb...8ee2
05/20/202612:00:57 AMsell$0.1218$0.0016440.044220.00059774.07
0x7AF...195b
0x5d...1839
05/19/20269:13:42 PMsell$0.2773$0.0016450.10090.0005989168.53
0xC3f...FD1d
0xb4...24bc
05/19/202611:22:44 AMbuy$0.2558$0.0016440.093730.0006026155.54
0x7AF...195b
0x74...6acb
05/19/202610:29:19 AMsell$0.2345$0.0016480.085210.0005989142.29
0xC3f...FD1d
0xee...dea1
05/19/20269:59:48 AMsell$0.2293$0.0016490.083570.000601139.03
0x7AF...195b
0x71...df85
05/19/20269:04:15 AMsell$0.4444$0.0016570.1620.0006042268.14
0x7AF...195b
0x7b...fe4a
05/18/20262:17:00 PMsell$0.26$0.0016810.0940.0006075154.71
0xC3f...FD1d
0x7c...49e3
05/18/20261:47:50 PMsell$0.3056$0.0016870.11050.0006102181.07
0xC3f...FD1d
0x5c...7e8f
05/18/20261:29:06 PMsell$0.3596$0.0016890.13060.0006134212.94
0x7AF...195b
0x7e...8995
05/18/20261:21:19 PMsell$0.09777$0.0016820.035770.000615558.12
0xB5C...17D5
0x9d...b3e2
05/18/20261:21:19 PMsell$0.4162$0.0016880.15230.000618246.45
0xC3f...FD1d
0x4f...2d37
05/18/202612:09:42 PMsell$0.3137$0.0016950.11490.0006215185.01
0x7AF...195b
0x59...6efe
05/18/202611:03:23 AMsell$0.3669$0.0016770.13660.0006248218.74
0x7AF...195b
0x1e...4ade
05/18/20269:04:09 AMsell$0.4462$0.0016890.1660.0006288264.07
0x7AF...195b
0xc2...7a5f
05/18/20267:04:35 AMsell$0.3109$0.0016810.1170.0006326184.95
0x7AF...195b
0xd4...8b17