- WhatToFarm
- BNB Chain
- Swap
- CC-XVS LPs
Info about CC-XVS pair
- Pooled CC:
- 52,662.78
- Pooled XVS:
- $67.27
CC/XVS price stats on BNB Chain
As of December 19, 2025, the current price of CC token on DEX Swap is $0.005732. CC price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.61. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $573,223.02. The liquidity pool contract is 0xB499dDF1e2D15014654437074f930Ca3b6337E63 with total value locked (TVL) of $604.05. The CC/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/XVS now?
The current liquidity of CC/XVS with the contract address 0xB499dDF1e2D15014654437074f930Ca3b6337E63 is $604.05.
How many transactions are there in the CC/XVS pool in the last 24 hours?
The total transactions of CC/XVS is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CC/XVS pool in the last 24 hours?
CC/XVS pool has a trading volume of $6.61 in the last 24 hours.
What is the exchange rate of 1 CC to XVS?
The exchange rate of 1 CC to XVS is 0.001276, captured at 11:03 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.005732 today.
CC-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:33:32 AM | buy | $1.2 | $0.005732 | 0.2687 | 0.001276 | 210.56 | 0xa1...0b7c | |
| 12/18/2025 | 3:22:34 PM | buy | $2.69 | $0.005658 | 0.6001 | 0.001259 | 476.36 | 0x14...8465 | |
| 12/18/2025 | 8:25:20 AM | sell | $1.37 | $0.005599 | 0.306 | 0.001246 | 245.46 | 0x11...00d9 | |
| 12/18/2025 | 4:42:16 AM | buy | $0.5566 | $0.005649 | 0.1239 | 0.001257 | 98.53 | 0x61...2342 | |
| 12/18/2025 | 1:55:48 AM | buy | $0.7779 | $0.005623 | 0.1732 | 0.001252 | 138.33 | 0xc6...c284 | |
| 12/17/2025 | 4:31:32 PM | sell | $1.3 | $0.0056 | 0.2909 | 0.001246 | 233.35 | 0xfb...249d | |
| 12/17/2025 | 3:52:17 PM | sell | $6.78 | $0.005752 | 1.51 | 0.00128 | 1,179.5 | 0xf1...523a | |
| 12/17/2025 | 3:52:16 PM | buy | $6.88 | $0.005785 | 1.53 | 0.001288 | 1,190.75 | 0xdd...a89c | |
| 12/17/2025 | 6:51:26 AM | buy | $1.1 | $0.005634 | 0.2457 | 0.001254 | 195.87 | 0x17...d4da | |
| 12/17/2025 | 12:39:40 AM | buy | $0.5007 | $0.005604 | 0.1114 | 0.001247 | 89.34 | 0x9b...f8fd | |
| 12/17/2025 | 12:22:13 AM | buy | $1.2 | $0.005572 | 0.2689 | 0.00124 | 216.78 | 0xaa...df79 | |
| 12/16/2025 | 2:32:54 PM | sell | $0.8936 | $0.005533 | 0.1989 | 0.001231 | 161.49 | 0x9e...9e9c | |
| 12/16/2025 | 1:34:36 PM | buy | $0.7831 | $0.005568 | 0.1743 | 0.001239 | 140.62 | 0xfc...b483 | |
| 12/16/2025 | 1:30:03 PM | buy | $1.42 | $0.005527 | 0.3177 | 0.00123 | 258.21 | 0xba...44b8 | |
| 12/16/2025 | 1:11:53 PM | sell | $0.5967 | $0.005479 | 0.1328 | 0.001219 | 108.91 | 0x7a...34da | |
| 12/16/2025 | 12:23:58 PM | sell | $1.58 | $0.005519 | 0.3528 | 0.001228 | 287.1 | 0xc4...a470 | |
| 12/16/2025 | 12:15:34 PM | sell | $1.32 | $0.005574 | 0.2958 | 0.001241 | 238.42 | 0x27...a216 | |
| 12/16/2025 | 11:54:43 AM | sell | $1.14 | $0.00562 | 0.2551 | 0.001251 | 203.93 | 0xb8...aa47 | |
| 12/16/2025 | 11:50:22 AM | sell | $1.1 | $0.005663 | 0.2467 | 0.00126 | 195.71 | 0x51...2386 | |
| 12/16/2025 | 11:47:21 AM | sell | $1.11 | $0.005705 | 0.2481 | 0.00127 | 195.36 | 0xd4...efdd |