- WhatToFarm
- BNB Chain
- Swap
- CC-XVS LPs
Info about CC-XVS pair
- Pooled CC:
- 45,947.67
- Pooled XVS:
- $76.57
CC/XVS price stats on BNB Chain
As of October 8, 2025, the current price of CC token on DEX Swap is $0.01063. CC price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $38.88. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,066,157.23. The liquidity pool contract is 0xB499dDF1e2D15014654437074f930Ca3b6337E63 with total value locked (TVL) of $980.46. The CC/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/XVS now?
The current liquidity of CC/XVS with the contract address 0xB499dDF1e2D15014654437074f930Ca3b6337E63 is $980.46.
How many transactions are there in the CC/XVS pool in the last 24 hours?
The total transactions of CC/XVS is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CC/XVS pool in the last 24 hours?
CC/XVS pool has a trading volume of $38.88 in the last 24 hours.
What is the exchange rate of 1 CC to XVS?
The exchange rate of 1 CC to XVS is 0.001659, captured at 6:16 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01063 today.
CC-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 3:40:54 AM | buy | $3.55 | $0.01063 | 0.5553 | 0.001659 | 334.65 | 0xd5...5b8f | |
| 10/08/2025 | 3:26:45 AM | buy | $2.93 | $0.01062 | 0.4524 | 0.001637 | 276.29 | 0xda...4737 | |
| 10/08/2025 | 3:11:46 AM | buy | $2.56 | $0.01065 | 0.3903 | 0.001619 | 241.07 | 0x8a...9e90 | |
| 10/08/2025 | 12:48:36 AM | sell | $2.83 | $0.01077 | 0.4237 | 0.00161 | 263.13 | 0x38...7496 | |
| 10/08/2025 | 12:12:28 AM | buy | $2.06 | $0.01068 | 0.3144 | 0.001622 | 193.77 | 0x00...499e | |
| 10/07/2025 | 8:56:01 PM | sell | $3.05 | $0.01081 | 0.4572 | 0.001615 | 282.97 | 0x8d...245e | |
| 10/07/2025 | 8:39:44 PM | sell | $1 | $0.0109 | 0.1503 | 0.001628 | 92.32 | 0x8b...0e0d | |
| 10/07/2025 | 6:37:46 PM | buy | $2.52 | $0.01073 | 0.3848 | 0.001633 | 235.59 | 0xa2...dde8 | |
| 10/07/2025 | 5:03:25 PM | buy | $2.06 | $0.01067 | 0.3134 | 0.001618 | 193.66 | 0x62...65dc | |
| 10/07/2025 | 1:36:08 PM | sell | $2.47 | $0.01115 | 0.3565 | 0.001609 | 221.45 | 0x32...31c7 | |
| 10/07/2025 | 1:22:24 PM | sell | $3.41 | $0.01114 | 0.4995 | 0.001628 | 306.77 | 0x06...39d0 | |
| 10/07/2025 | 1:12:49 PM | sell | $2.44 | $0.01131 | 0.3558 | 0.001646 | 216.09 | 0x9b...283c | |
| 10/07/2025 | 10:46:31 AM | sell | $2.9 | $0.0112 | 0.4318 | 0.001663 | 259.55 | 0x56...b6c8 | |
| 10/07/2025 | 9:52:40 AM | sell | $2.96 | $0.01121 | 0.4455 | 0.001683 | 264.7 | 0x18...3e51 | |
| 10/07/2025 | 6:11:49 AM | sell | $2.03 | $0.0113 | 0.3061 | 0.001699 | 180.14 | 0xa6...1cfc | |
| 10/07/2025 | 3:38:00 AM | buy | $1.61 | $0.01119 | 0.2462 | 0.001711 | 143.91 | 0xc7...f58f | |
| 10/06/2025 | 10:38:03 PM | buy | $1.43 | $0.01126 | 0.2169 | 0.0017 | 127.53 | 0x65...4d5f | |
| 10/06/2025 | 10:07:45 PM | buy | $0.9279 | $0.01126 | 0.1395 | 0.001693 | 82.4 | 0x16...d236 | |
| 10/06/2025 | 3:06:54 PM | buy | $3.16 | $0.01121 | 0.4738 | 0.001679 | 282.1 | 0x25...2aeb | |
| 10/06/2025 | 1:18:48 PM | sell | $1.53 | $0.01121 | 0.2279 | 0.001664 | 136.95 | 0x90...6345 |