- WhatToFarm
- BNB Chain
- Swap
- CC-XVS LPs
Info about CC-XVS pair
- Pooled CC:
- 42,722.26
- Pooled XVS:
- $81.58
CC/XVS price stats on BNB Chain
As of September 16, 2025, the current price of CC token on DEX Swap is $0.01237. CC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.63. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,226,666.55. The liquidity pool contract is 0xB499dDF1e2D15014654437074f930Ca3b6337E63 with total value locked (TVL) of $1,050.89. The CC/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/XVS now?
The current liquidity of CC/XVS with the contract address 0xB499dDF1e2D15014654437074f930Ca3b6337E63 is $1,050.89.
How many transactions are there in the CC/XVS pool in the last 24 hours?
The total transactions of CC/XVS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CC/XVS pool in the last 24 hours?
CC/XVS pool has a trading volume of $3.63 in the last 24 hours.
What is the exchange rate of 1 CC to XVS?
The exchange rate of 1 CC to XVS is 0.001917, captured at 7:07 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01237 today.
CC-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:24:36 PM | sell | $3.63 | $0.01237 | 0.5622 | 0.001917 | 293.28 | 0xb5...e0ac | |
| 09/15/2025 | 1:11:05 PM | buy | $1.65 | $0.01224 | 0.2647 | 0.001955 | 135.42 | 0xdd...0013 | |
| 09/15/2025 | 9:50:53 AM | buy | $1.22 | $0.01223 | 0.195 | 0.001944 | 100.35 | 0x73...760b | |
| 09/15/2025 | 8:35:04 AM | buy | $1.37 | $0.01232 | 0.2161 | 0.001934 | 111.72 | 0x93...d078 | |
| 09/14/2025 | 1:09:12 PM | buy | $2.14 | $0.01249 | 0.3303 | 0.001921 | 171.93 | 0x83...8378 | |
| 09/14/2025 | 7:32:54 AM | sell | $0.9985 | $0.01261 | 0.1508 | 0.001905 | 79.15 | 0x8e...e7ce | |
| 09/14/2025 | 5:47:11 AM | sell | $0.7647 | $0.01269 | 0.1151 | 0.001912 | 60.23 | 0xd7...125b | |
| 09/14/2025 | 3:57:42 AM | buy | $3.13 | $0.01248 | 0.4814 | 0.001915 | 251.38 | 0x80...0331 | |
| 09/14/2025 | 1:09:13 AM | buy | $1.74 | $0.01252 | 0.2646 | 0.001897 | 139.48 | 0xca...67a9 | |
| 09/13/2025 | 2:42:26 PM | buy | $0.793 | $0.01275 | 0.1173 | 0.001888 | 62.15 | 0xf9...10ab | |
| 09/13/2025 | 1:21:24 PM | sell | $2.89 | $0.01282 | 0.4253 | 0.001884 | 225.67 | 0x2d...cf54 | |
| 09/13/2025 | 10:48:03 AM | sell | $2.27 | $0.01286 | 0.3367 | 0.001902 | 177.02 | 0x42...a9cb | |
| 09/13/2025 | 6:34:10 AM | sell | $1.24 | $0.01281 | 0.1858 | 0.001914 | 97.07 | 0xd0...4203 | |
| 09/13/2025 | 5:50:04 AM | sell | $1.32 | $0.01278 | 0.1995 | 0.001923 | 103.75 | 0x6f...3966 | |
| 09/12/2025 | 4:10:30 PM | sell | $1.43 | $0.0124 | 0.2243 | 0.001933 | 116.05 | 0x7e...9a13 | |
| 09/12/2025 | 3:10:49 AM | sell | $0.1835 | $0.01249 | 0.02848 | 0.001939 | 14.68 | 0x54...16d0 | |
| 09/11/2025 | 3:59:25 PM | buy | $1.05 | $0.01226 | 0.1676 | 0.001947 | 86.04 | 0xed...ec13 | |
| 09/11/2025 | 1:07:55 PM | buy | $2 | $0.01223 | 0.3173 | 0.001936 | 163.88 | 0xe4...13f7 | |
| 09/11/2025 | 7:12:20 AM | buy | $1.85 | $0.01232 | 0.2888 | 0.001922 | 150.29 | 0xde...dded | |
| 09/10/2025 | 10:41:47 AM | sell | $2.28 | $0.0123 | 0.3554 | 0.001912 | 185.86 | 0x14...547b |