- WhatToFarm
- BNB Chain
- Swap
- CC-XVS LPs
Info about CC-XVS pair
- Pooled CC:
- 44,721
- Pooled XVS:
- $77.64
CC/XVS price stats on BNB Chain
As of July 15, 2025, the current price of CC token on DEX Swap is $0.01087. CC price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $17.63. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,094,672.06. The liquidity pool contract is 0xB499dDF1e2D15014654437074f930Ca3b6337E63 with total value locked (TVL) of $976.32. The CC/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/XVS now?
The current liquidity of CC/XVS with the contract address 0xB499dDF1e2D15014654437074f930Ca3b6337E63 is $976.32.
How many transactions are there in the CC/XVS pool in the last 24 hours?
The total transactions of CC/XVS is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CC/XVS pool in the last 24 hours?
CC/XVS pool has a trading volume of $17.63 in the last 24 hours.
What is the exchange rate of 1 CC to XVS?
The exchange rate of 1 CC to XVS is 0.001734, captured at 6:13 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01087 today.
CC-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:31:59 AM | sell | $0.9944 | $0.01087 | 0.1586 | 0.001734 | 91.44 | 0xee...0434 | |
| 07/15/2025 | 5:25:13 AM | sell | $0.2872 | $0.01091 | 0.04578 | 0.001739 | 26.32 | 0xea...b608 | |
| 07/15/2025 | 3:13:23 AM | buy | $1.66 | $0.01089 | 0.2661 | 0.001744 | 152.54 | 0xf1...714a | |
| 07/15/2025 | 1:15:39 AM | buy | $0.7209 | $0.01101 | 0.1136 | 0.001736 | 65.47 | 0x53...349c | |
| 07/14/2025 | 11:24:38 PM | buy | $1.02 | $0.01105 | 0.1603 | 0.001729 | 92.69 | 0xd7...b93e | |
| 07/14/2025 | 9:49:54 PM | buy | $0.4778 | $0.01098 | 0.07504 | 0.001724 | 43.5 | 0xa9...89fd | |
| 07/14/2025 | 7:07:50 PM | buy | $0.5932 | $0.011 | 0.09276 | 0.00172 | 53.9 | 0x82...e999 | |
| 07/14/2025 | 6:22:53 PM | buy | $0.9302 | $0.01098 | 0.1452 | 0.001715 | 84.66 | 0x57...9c31 | |
| 07/14/2025 | 5:20:06 PM | buy | $0.7797 | $0.01107 | 0.1204 | 0.001709 | 70.41 | 0x71...c55f | |
| 07/14/2025 | 5:03:17 PM | buy | $1.04 | $0.01105 | 0.1615 | 0.001703 | 94.8 | 0xd5...0bbe | |
| 07/14/2025 | 4:20:11 PM | buy | $1.1 | $0.01102 | 0.1699 | 0.001696 | 100.2 | 0x52...dd67 | |
| 07/14/2025 | 3:58:26 PM | buy | $1.39 | $0.01096 | 0.2146 | 0.001687 | 127.17 | 0xbd...bcb8 | |
| 07/14/2025 | 3:37:10 PM | buy | $0.855 | $0.01109 | 0.1294 | 0.00168 | 77.06 | 0x47...442e | |
| 07/14/2025 | 3:21:02 PM | buy | $0.7296 | $0.01108 | 0.1102 | 0.001674 | 65.81 | 0x3d...4737 | |
| 07/14/2025 | 2:56:03 PM | buy | $1.04 | $0.01106 | 0.1573 | 0.001668 | 94.26 | 0xe6...6fb1 | |
| 07/14/2025 | 1:42:51 PM | sell | $0.5901 | $0.01112 | 0.08794 | 0.001657 | 53.06 | 0x48...09ca | |
| 07/14/2025 | 1:31:43 PM | sell | $0.4584 | $0.01117 | 0.06814 | 0.00166 | 41.03 | 0x38...6751 | |
| 07/14/2025 | 1:14:17 PM | sell | $0.8132 | $0.01116 | 0.1212 | 0.001665 | 72.84 | 0x06...fc81 | |
| 07/14/2025 | 10:37:58 AM | buy | $0.6154 | $0.01116 | 0.09234 | 0.001675 | 55.1 | 0xed...087f | |
| 07/14/2025 | 7:59:07 AM | sell | $0.5559 | $0.01119 | 0.08268 | 0.001665 | 49.64 | 0xcc...a9e2 |