- WhatToFarm
- BNB Chain
- Swap
- CC-WBNB LPs
Info about CC-WBNB pair
- Pooled CC:
- 872,488.45
- Pooled WBNB:
- $13.89
CC/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of CC token on DEX Swap is $0.01039. CC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $361.41. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,019,688.05. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $18,079.56. The CC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/WBNB now?
The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $18,079.56.
How many transactions are there in the CC/WBNB pool in the last 24 hours?
The total transactions of CC/WBNB is 149 in the last 24 hours, 64 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the CC/WBNB pool in the last 24 hours?
CC/WBNB pool has a trading volume of $361.41 in the last 24 hours.
What is the exchange rate of 1 CC to WBNB?
The exchange rate of 1 CC to WBNB is 0.00001596, captured at 6:32 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01039 today.
CC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:30:32 PM | buy | $1.26 | $0.01039 | 0.001947 | 0.00001596 | 121.97 | 0xbb...ec78 | |
| 05/11/2025 | 5:21:31 PM | sell | $0.072688 | $0.01032 | 0.0104131 | 0.00001587 | 0.052603 | 0x43...f332 | |
| 05/11/2025 | 5:20:31 PM | sell | $0.084802 | $0.01032 | 0.011738 | 0.00001587 | 0.06465 | 0xf0...cb8d | |
| 05/11/2025 | 5:12:53 PM | buy | $2.8 | $0.01038 | 0.00431 | 0.00001596 | 270.05 | 0xae...2588 | |
| 05/11/2025 | 4:48:43 PM | buy | $0.5305 | $0.01037 | 0.0008158 | 0.00001595 | 51.13 | 0x80...21ee | |
| 05/11/2025 | 4:39:40 PM | sell | $0.08916 | $0.01031 | 0.0101408 | 0.00001585 | 0.068882 | 0x09...1a08 | |
| 05/11/2025 | 4:39:40 PM | sell | $0.073151 | $0.01031 | 0.0104846 | 0.00001585 | 0.053056 | 0x1e...3d16 | |
| 05/11/2025 | 4:17:34 PM | sell | $0.06499 | $0.0103 | 0.0001 | 0.00001585 | 6.3 | 0x10...3cc5 | |
| 05/11/2025 | 4:17:22 PM | sell | $1.22 | $0.0103 | 0.001878 | 0.00001586 | 118.46 | 0x29...d2e0 | |
| 05/11/2025 | 4:15:23 PM | sell | $2.07 | $0.01031 | 0.003197 | 0.00001586 | 201.55 | 0x97...38e1 | |
| 05/11/2025 | 4:14:19 PM | sell | $1.59 | $0.01031 | 0.002455 | 0.00001587 | 154.68 | 0x86...3238 | |
| 05/11/2025 | 4:11:01 PM | sell | $1.08 | $0.01032 | 0.001669 | 0.00001587 | 105.17 | - | 0xb2...2804 |
| 05/11/2025 | 3:55:16 PM | buy | $19.21 | $0.01038 | 0.02948 | 0.00001594 | 1,849.79 | 0xb2...7fb4 | |
| 05/11/2025 | 3:54:50 PM | sell | $26.86 | $0.01033 | 0.04121 | 0.00001585 | 2,598.85 | 0x9e...4578 | |
| 05/11/2025 | 3:09:06 PM | sell | $2.94 | $0.01038 | 0.004504 | 0.00001591 | 283.09 | 0xad...fdb8 | |
| 05/11/2025 | 3:08:32 PM | sell | $2.62 | $0.01039 | 0.004025 | 0.00001592 | 252.83 | 0xba...899b | |
| 05/11/2025 | 2:53:41 PM | sell | $0.08778 | $0.01039 | 0.0101192 | 0.00001592 | 0.067486 | 0xce...d455 | |
| 05/11/2025 | 2:49:34 PM | sell | $0.064314 | $0.01039 | 0.096612 | 0.00001592 | 0.00004151 | 0xa3...4c50 | |
| 05/11/2025 | 2:49:34 PM | sell | $0.06112 | $0.01039 | 0.091717 | 0.00001592 | 0.00001078 | 0x47...8f40 | |
| 05/11/2025 | 2:49:28 PM | buy | $0.9664 | $0.01045 | 0.001481 | 0.00001602 | 92.45 | 0x75...7d83 |