WhatToFarm
/
Get started
12 Swap

Info about CC-WBNB pair

Price USD
$0.001093
Price
0.051357 WBNB
TVL
$6,648.84
MKT CAP
$109.3K
5m
0%
1h
0.11%
4h
0.49%
24h
3.75%
Share
TXNS
14
Buys
3
Sells
11
Volume
62
Telegram price alerts
Pair:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CC:
3.04M
Pooled WBNB:
$4.12

CC/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of CC token on DEX Swap is $0.001093. CC price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $61.97. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $109,329.80. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $6,648.84. The CC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $6,648.84.

The total transactions of CC/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

CC/WBNB pool has a trading volume of $61.97 in the last 24 hours.

The exchange rate of 1 CC to WBNB is 0.000001357, captured at 3:26 PM UTC.

The price of converting 1 CC to USD is $0.001093 today.

CC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20263:13:00 PMsell$5.05$0.0010930.006280.0513574,627.47
0x7DF...daa7
0x4a...2166
09/21/20263:08:28 PMsell$5.69$0.0010920.0070960.0513615,211.81
0x2e7...e267
0x3c...9bea
09/21/20262:03:24 PMsell$5.4$0.001090.0067650.0513664,952.2
0x475...0a60
0xa8...774a
09/21/20261:56:48 PMsell$4.96$0.0010870.0062530.051374,563.12
0x4a0...BBA4
0xd7...e25e
09/21/20261:00:17 PMsell$1.08$0.001080.0013820.0513731,006.51
0x8f5...10CA
0x9f...ab74
09/21/202611:32:30 AMsell$5.19$0.0010870.0065730.0513754,778.43
0x475...0a60
0xa5...a0e0
09/21/20269:33:13 AMbuy$5.44$0.0010850.0069490.0513835,021.78
0x8E2...d77e
0x07...da69
09/21/20267:34:58 AMbuy$4.46$0.001060.0058150.051384,213.44
0x3Ee...A224
0xa8...fe7c
09/21/20266:11:36 AMbuy$3.85$0.0010620.0050.0513763,632.37
0x73e...875A
0x19...a273
09/21/20262:37:59 AMsell$5.1$0.0010690.0065350.0513684,774.13
0x6df...43C4
0xa3...8ec9
09/20/202610:40:05 PMsell$4.66$0.0010650.006020.0513734,384.88
0x70e...20dD
0x8f...03ec
09/20/202610:20:52 PMsell$0.7966$0.0010570.0010350.051375753.14
0x8f5...10CA
0x10...b4cc
09/20/20266:49:15 PMsell$5.26$0.001060.0068450.0513784,967.2
0x884...12E6
0xbc...37e0
09/20/20264:38:11 PMsell$4.95$0.0010530.0064980.0513824,700.34
0x809...89Bc
0x9a...b7d9
09/20/20268:58:55 AMbuy$0.892$0.0010420.0011910.051392855.38
0xd0E...3042
0xa5...63af
09/20/20267:08:58 AMsell$1.48$0.001040.0019720.0513841,424.47
0x76e...699E
0x5e...25ee
09/20/20262:49:17 AMbuy$4.66$0.0010480.0061850.0513914,445.07
0x737...CB57
0x63...ec4b
09/19/20267:27:29 PMbuy$0.03259$0.0010610.000042680.05138930.71
0xA2E...189E
0xd0...5129
09/19/20265:36:57 PMbuy$5.31$0.0010570.0069670.0513875,023.01
0x33b...531b
0xbb...2f0a
09/19/202612:56:24 PMsell$4.71$0.0010650.0061030.0513784,427.49
0x05A...fA7d
0x85...de13