- WhatToFarm
- BNB Chain
- Swap
- CC-WBNB LPs
Info about CC-WBNB pair
- Pooled CC:
- 888,820.19
- Pooled WBNB:
- $13.77
CC/WBNB price stats on BNB Chain
As of May 30, 2025, the current price of CC token on DEX Swap is $0.01028. CC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $231.04. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,031,267.47. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $18,333.73. The CC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/WBNB now?
The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $18,333.73.
How many transactions are there in the CC/WBNB pool in the last 24 hours?
The total transactions of CC/WBNB is 175 in the last 24 hours, 58 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the CC/WBNB pool in the last 24 hours?
CC/WBNB pool has a trading volume of $231.04 in the last 24 hours.
What is the exchange rate of 1 CC to WBNB?
The exchange rate of 1 CC to WBNB is 0.00001545, captured at 9:37 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01028 today.
CC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 7:13:36 PM | buy | $1.09 | $0.01034 | 0.001647 | 0.00001554 | 105.98 | 0xd8...f523 | |
| 05/30/2025 | 7:13:40 PM | sell | $0.055014 | $0.01028 | 0.087536 | 0.00001545 | 0.0004876 | 0x33...0c13 | |
| 05/30/2025 | 6:41:40 PM | sell | $0.5313 | $0.01026 | 0.0007997 | 0.00001545 | 51.75 | 0x18...92c9 | |
| 05/30/2025 | 6:35:36 PM | sell | $1.21 | $0.01026 | 0.001823 | 0.00001545 | 118 | 0x51...f90e | |
| 05/30/2025 | 6:35:13 PM | sell | $2.87 | $0.01027 | 0.00432 | 0.00001545 | 279.49 | 0xb6...55bc | |
| 05/30/2025 | 6:33:04 PM | sell | $0.053307 | $0.01027 | 0.084977 | 0.00001546 | 0.0003218 | 0x41...5b13 | |
| 05/30/2025 | 6:33:04 PM | sell | $0.069112 | $0.01027 | 0.081371 | 0.00001546 | 0.00008867 | 0xc8...b66c | |
| 05/30/2025 | 6:31:07 PM | buy | $1.1 | $0.01033 | 0.001668 | 0.00001555 | 107.27 | 0x83...6cdd | |
| 05/30/2025 | 6:28:57 PM | sell | $0.0518 | $0.01027 | 0.00007797 | 0.00001546 | 5.04 | 0x4a...c017 | |
| 05/30/2025 | 5:57:04 PM | sell | $0.9893 | $0.01024 | 0.001492 | 0.00001546 | 96.53 | 0xc3...a0a2 | |
| 05/30/2025 | 5:48:50 PM | sell | $4.08 | $0.01025 | 0.006168 | 0.00001547 | 398.64 | 0xcb...7a61 | |
| 05/30/2025 | 5:28:35 PM | buy | $3.27 | $0.01032 | 0.004945 | 0.00001556 | 317.68 | 0xcd...6c6a | |
| 05/30/2025 | 5:25:31 PM | sell | $0.00001215 | $0.01025 | 0.071832 | 0.00001546 | 0.001184 | 0xdc...bdcb | |
| 05/30/2025 | 4:59:37 PM | sell | $2.31 | $0.01025 | 0.003497 | 0.00001547 | 226.03 | 0x04...0c57 | |
| 05/30/2025 | 4:56:28 PM | sell | $0.057221 | $0.01025 | 0.07109 | 0.00001547 | 0.0007043 | 0x63...5f3a | |
| 05/30/2025 | 4:53:32 PM | sell | $0.1334 | $0.01025 | 0.0002013 | 0.00001547 | 13.01 | 0x84...ba25 | |
| 05/30/2025 | 4:52:29 PM | buy | $16.11 | $0.0103 | 0.02431 | 0.00001554 | 1,564.69 | 0x32...c718 | |
| 05/30/2025 | 4:51:10 PM | sell | $3 | $0.01022 | 0.004534 | 0.00001542 | 293.94 | 0x3d...06c3 | |
| 05/30/2025 | 4:33:58 PM | sell | $3.38 | $0.01028 | 0.005078 | 0.00001543 | 328.94 | 0x0e...52f2 | |
| 05/30/2025 | 3:57:43 PM | sell | $0.084369 | $0.01035 | 0.0116516 | 0.00001544 | 0.064219 | 0x4c...8dde |