Info about CC-WBNB pair
- Pooled CC:
- 1.24M
- Pooled WBNB:
- $9.99
CC/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of CC token on DEX Swap is $0.008958. CC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $226.07. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $895,824.60. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $22,306.66. The CC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/WBNB now?
The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $22,306.66.
How many transactions are there in the CC/WBNB pool in the last 24 hours?
The total transactions of CC/WBNB is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CC/WBNB pool in the last 24 hours?
CC/WBNB pool has a trading volume of $226.07 in the last 24 hours.
What is the exchange rate of 1 CC to WBNB?
The exchange rate of 1 CC to WBNB is 0.000008028, captured at 12:23 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.008958 today.
CC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 8:28:53 PM | sell | $14.1 | $0.008958 | 0.01263 | 0.058028 | 1,574.23 | 0xa3...d701 | |
| 10/29/2025 | 6:54:00 PM | sell | $10.82 | $0.008914 | 0.009768 | 0.058046 | 1,213.93 | 0xa6...8b5d | |
| 10/29/2025 | 6:54:00 PM | sell | $11.34 | $0.008931 | 0.01023 | 0.058062 | 1,269.82 | 0x95...4e7d | |
| 10/29/2025 | 6:52:12 PM | sell | $14.62 | $0.008928 | 0.01323 | 0.058081 | 1,637.5 | 0xe5...0ca3 | |
| 10/29/2025 | 6:39:31 PM | sell | $15.08 | $0.008917 | 0.0137 | 0.058103 | 1,691.83 | 0x3b...2c1d | |
| 10/29/2025 | 6:34:15 PM | sell | $8.79 | $0.009034 | 0.007901 | 0.058121 | 973 | 0x20...a233 | |
| 10/29/2025 | 3:56:53 PM | buy | $9.5 | $0.008956 | 0.008667 | 0.058169 | 1,061.01 | 0xe7...1a4e | |
| 10/29/2025 | 9:36:34 AM | sell | $5.01 | $0.009028 | 0.004505 | 0.058117 | 555.02 | 0x96...8a8d | |
| 10/29/2025 | 8:18:26 AM | sell | $0.9951 | $0.009092 | 0.0008889 | 0.058121 | 109.45 | 0x50...005b | |
| 10/29/2025 | 7:08:41 AM | sell | $0.07103 | $0.009059 | 0.00006368 | 0.058122 | 7.84 | 0xef...b43e | |
| 10/29/2025 | 6:38:40 AM | sell | $14.94 | $0.009036 | 0.01345 | 0.058133 | 1,654.34 | 0x82...91e6 | |
| 10/29/2025 | 5:37:52 AM | sell | $10.97 | $0.009018 | 0.009919 | 0.058152 | 1,216.75 | 0xca...cc76 | |
| 10/29/2025 | 4:57:52 AM | sell | $0.8695 | $0.009019 | 0.0007867 | 0.05816 | 96.4 | 0x35...0f0b | |
| 10/29/2025 | 4:53:15 AM | sell | $4.83 | $0.009061 | 0.004355 | 0.058164 | 533.41 | 0x3e...8bfb | |
| 10/29/2025 | 4:37:34 AM | sell | $0.856 | $0.009064 | 0.0007714 | 0.058169 | 94.43 | 0x5a...f1c4 | |
| 10/29/2025 | 4:25:22 AM | sell | $0.8863 | $0.008999 | 0.0008047 | 0.05817 | 98.49 | 0x9d...db5b | |
| 10/29/2025 | 3:16:02 AM | buy | $2.4 | $0.009054 | 0.002184 | 0.058218 | 265.83 | 0x3b...92e9 | |
| 10/29/2025 | 2:19:20 AM | sell | $1.43 | $0.009005 | 0.001304 | 0.058168 | 159.73 | 0x99...1251 | |
| 10/29/2025 | 1:46:33 AM | sell | $0.6975 | $0.009007 | 0.0006326 | 0.05817 | 77.43 | 0xab...0a08 | |
| 10/29/2025 | 12:24:16 AM | sell | $5.94 | $0.008999 | 0.005399 | 0.058175 | 660.51 | 0xe4...a1d8 |