WhatToFarm
/
Get started
12 Swap

Info about CC-WBNB pair

Price USD
$0.001095
Price
0.05197 WBNB
TVL
$5,539.33
MKT CAP
$109.5K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
16
Buys
13
Sells
3
Volume
12
Telegram price alerts
Pair:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CC:
2.52M
Pooled WBNB:
$4.98

CC/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of CC token on DEX Swap is $0.001095. CC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11.97. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $109,508.17. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $5,539.34. The CC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $5,539.34.

The total transactions of CC/WBNB is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

CC/WBNB pool has a trading volume of $11.97 in the last 24 hours.

The exchange rate of 1 CC to WBNB is 0.00000197, captured at 10:35 AM UTC.

The price of converting 1 CC to USD is $0.001095 today.

CC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20263:09:00 AMsell$3.31$0.0010950.0059670.051973,028.89
0xcb3...7b1D
0x37...8162
06/28/202611:04:11 PMsell$1.12$0.0010820.0020420.0519731,035.09
0xFa1...Ed7C
0xd7...fc4e
06/28/202610:13:52 PMsell$0.111$0.0010870.00020150.051974102.1
0xA2E...189E
0x17...9c17
06/28/20266:27:05 PMbuy$0.2243$0.0010960.00040640.051986204.64
0x7AF...195b
0x69...5ef7
06/28/20266:12:11 PMbuy$0.2168$0.0010960.00039270.051985197.78
0x7AF...195b
0x2c...3ddf
06/28/20265:47:27 PMbuy$0.271$0.0010960.00049080.051985247.21
0x7AF...195b
0x43...afb3
06/28/20265:26:33 PMbuy$3.67$0.0010910.0066690.0519823,364.42
0x717...5A92
0x10...e21b
06/28/20265:04:17 PMbuy$0.678$0.0010930.0012270.051979619.91
0xA2E...189E
0x7b...0a57
06/28/20264:35:13 PMbuy$0.7182$0.0010930.0012990.051978656.83
0x085...8FCa
0xc0...5c3c
06/28/202612:59:24 PMbuy$0.5582$0.00110.0010020.051977507.19
0xC3f...FD1d
0xaa...b578
06/28/202612:49:19 PMbuy$0.1491$0.0010990.00026810.051976135.61
0x7AF...195b
0x52...b8a1
06/28/202611:47:45 AMbuy$0.4406$0.0010990.00079180.051976400.65
0xC3f...FD1d
0x5f...cf74
06/28/202610:19:12 AMbuy$0.01859$0.0010980.000033460.05197616.93
0x94a...3886
0x5c...f5fd
06/28/20269:45:12 AMbuy$0.02975$0.00110.00005340.05197627.02
0xA2E...189E
0x9d...2700
06/28/20268:51:04 AMbuy$0.2147$0.0011020.00038480.051975194.77
0xA85...941D
0xbf...6228
06/28/20268:50:56 AMbuy$0.2301$0.0011020.00041250.051975208.82
0xA2E...189E
0x0d...3b31
06/27/202610:01:03 PMbuy$3.5$0.0010980.0063010.0519733,193.66
0x761...b419
0x9a...049f
06/27/20264:49:04 PMbuy$0.2729$0.0011150.00048190.05197244.59
0x94a...3886
0x86...2186
06/27/20263:38:03 PMbuy$4.95$0.0011140.0087410.0519664,444.8
0x276...7b03
0xbd...e07d
06/27/20262:13:46 PMbuy$3.85$0.0011060.0068240.051963,480.93
0x761...b419
0x06...e496