WhatToFarm
/
Get started
12 Swap

Info about CC-WBNB pair

Price USD
$0.001674
Price
0.052607 WBNB
TVL
$7,343.23
MKT CAP
$167.4K
5m
0%
1h
0%
4h
0.01%
24h
-2.07%
Share
TXNS
10
Buys
3
Sells
7
Volume
23
Telegram price alerts
Pair:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CC:
2.2M
Pooled WBNB:
$5.71

CC/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of CC token on DEX Swap is $0.001674. CC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.60. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $167,439.13. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $7,343.23. The CC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $7,343.23.

The total transactions of CC/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

CC/WBNB pool has a trading volume of $22.60 in the last 24 hours.

The exchange rate of 1 CC to WBNB is 0.000002607, captured at 4:42 AM UTC.

The price of converting 1 CC to USD is $0.001674 today.

CC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20264:27:50 AMbuy$5.82$0.0016740.0090630.0526073,476.38
0x475...0a60
0x6d...2346
05/18/20263:12:42 AMbuy$0.1381$0.0016780.00021420.05260282.31
0xC3f...FD1d
0xa9...b22b
05/18/202612:29:27 AMsell$3.22$0.0016740.0049880.0525891,926.38
0x58f...193c
0x7c...564d
05/18/202612:10:56 AMsell$3.29$0.0016750.00510.0525931,966.26
0x58f...193c
0xd9...89bf
05/17/202611:45:16 PMsell$6.15$0.0016750.0095570.05263,674.87
0x080...9f33
0x51...069e
05/17/202611:03:59 PMsell$1.81$0.0017030.0027720.0526061,063.81
0xFa1...Ed7C
0x9e...e303
05/17/202611:00:30 PMsell$0.2792$0.0017040.00042710.052607163.8
0xC3f...FD1d
0x61...8765
05/17/20267:59:01 PMsell$0.2307$0.001710.00035180.052608134.89
0xC3f...FD1d
0xa9...4e72
05/17/20265:44:41 PMbuy$1.35$0.0017070.0020790.052623792.6
0x70e...20dD
0x03...4716
05/17/20265:37:49 AMsell$0.2844$0.0017090.00043360.052606166.37
0x7AF...195b
0x7d...3dce
05/17/20263:26:30 AMbuy$0.2842$0.0017090.0004360.052622166.27
0xC3f...FD1d
0xa5...4f12
05/17/20262:25:07 AMbuy$0.3857$0.0017070.00059220.052621225.91
0x7AF...195b
0x35...bfd6
05/17/20261:31:18 AMbuy$0.008004$0.001710.000012260.0526214.68
0xC3f...FD1d
0xdf...85a2
05/17/20261:26:05 AMbuy$0.2804$0.0017090.00042990.052621164.02
0xC3f...FD1d
0x40...3f40
05/17/202612:48:20 AMbuy$0.3289$0.0017080.00050470.05262192.59
0x7AF...195b
0xbd...ea3c
05/16/20268:52:31 PMbuy$0.4888$0.0017220.00074380.05262283.89
0x7AF...195b
0xa0...8650
05/16/20267:52:21 PMbuy$0.02327$0.001720.000035450.05261913.53
0x1Bb...F139
0x01...86c1
05/16/20267:52:21 PMsell$0.0006142$0.0017090.0693560.0526040.3592
0xB5C...6e08
0xbe...6b52
05/16/20266:56:56 PMsell$5.46$0.0017160.0082970.0526083,181.52
0xE79...1a26
0x36...fcd0
05/16/20266:28:00 PMsell$0.5233$0.0017140.00079750.052612305.33
0x7AF...195b
0x56...c02f