- WhatToFarm
- BNB Chain
- Swap
- CC-WBNB LPs
Info about CC-WBNB pair
- Pooled CC:
- 834,033.3
- Pooled WBNB:
- $14.4
CC/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of CC token on DEX Swap is $0.01117. CC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $85.37. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,035,651.84. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $18,592.40. The CC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/WBNB now?
The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $18,592.40.
How many transactions are there in the CC/WBNB pool in the last 24 hours?
The total transactions of CC/WBNB is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CC/WBNB pool in the last 24 hours?
CC/WBNB pool has a trading volume of $85.37 in the last 24 hours.
What is the exchange rate of 1 CC to WBNB?
The exchange rate of 1 CC to WBNB is 0.00001731, captured at 3:30 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01117 today.
CC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:21:53 PM | buy | $5.63 | $0.01117 | 0.008734 | 0.00001731 | 504.39 | 0x36...fc79 | |
| 02/22/2025 | 2:56:29 PM | buy | $0.8297 | $0.01116 | 0.001286 | 0.0000173 | 74.33 | 0x32...0171 | |
| 02/22/2025 | 2:40:17 PM | buy | $3.47 | $0.01115 | 0.005394 | 0.00001729 | 311.85 | 0xd2...5b51 | |
| 02/22/2025 | 2:19:17 PM | sell | $6.43 | $0.01111 | 0.009965 | 0.00001719 | 579.42 | 0x1e...e5e3 | |
| 02/22/2025 | 1:21:17 PM | buy | $1.54 | $0.0112 | 0.00238 | 0.00001731 | 137.51 | 0x1d...9444 | |
| 02/22/2025 | 11:47:59 AM | buy | $0.5373 | $0.01119 | 0.000831 | 0.0000173 | 48.01 | 0x82...5d5c | |
| 02/22/2025 | 11:19:29 AM | buy | $1.43 | $0.01118 | 0.002222 | 0.0000173 | 128.45 | 0x3a...71b2 | |
| 02/22/2025 | 11:06:26 AM | buy | $1.32 | $0.01118 | 0.002056 | 0.00001729 | 118.85 | 0x79...5a20 | |
| 02/22/2025 | 10:43:26 AM | buy | $0.8426 | $0.01119 | 0.001301 | 0.00001729 | 75.26 | 0x56...983e | |
| 02/22/2025 | 10:25:08 AM | buy | $4.58 | $0.01118 | 0.007075 | 0.00001728 | 409.31 | 0x64...5f12 | |
| 02/22/2025 | 10:15:32 AM | buy | $3.02 | $0.01118 | 0.004665 | 0.00001727 | 270.14 | 0x70...48da | |
| 02/22/2025 | 10:08:26 AM | buy | $1.94 | $0.01117 | 0.003011 | 0.00001726 | 174.43 | 0x7b...40b5 | |
| 02/22/2025 | 10:08:26 AM | buy | $14.23 | $0.01115 | 0.02199 | 0.00001723 | 1,276.25 | 0x87...7af9 | |
| 02/22/2025 | 10:03:17 AM | buy | $3.4 | $0.01113 | 0.005264 | 0.00001719 | 306.07 | 0x2c...1691 | |
| 02/22/2025 | 9:34:44 AM | buy | $5.93 | $0.01112 | 0.009171 | 0.00001718 | 533.78 | 0xfb...80c4 | |
| 02/22/2025 | 8:41:50 AM | sell | $0.8247 | $0.01102 | 0.001276 | 0.00001706 | 74.77 | 0x2b...2fe6 | |
| 02/22/2025 | 8:28:44 AM | sell | $0.7783 | $0.01103 | 0.001204 | 0.00001707 | 70.55 | 0xdc...a72c | |
| 02/22/2025 | 5:33:59 AM | sell | $7.96 | $0.01107 | 0.01228 | 0.00001708 | 718.83 | 0xaf...8713 | |
| 02/22/2025 | 5:21:29 AM | sell | $8.63 | $0.01105 | 0.01337 | 0.00001711 | 781.22 | 0x29...5a41 | |
| 02/22/2025 | 4:58:44 AM | sell | $5.96 | $0.01104 | 0.009251 | 0.00001714 | 539.55 | 0xdf...1b84 |