- WhatToFarm
- BNB Chain
- Swap
- CC-WBNB LPs
Info about CC-WBNB pair
- Pooled CC:
- 959,196.26
- Pooled WBNB:
- $12.87
CC/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of CC token on DEX Swap is $0.01227. CC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $103.02. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,230,316.67. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $23,602.30. The CC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/WBNB now?
The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $23,602.30.
How many transactions are there in the CC/WBNB pool in the last 24 hours?
The total transactions of CC/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CC/WBNB pool in the last 24 hours?
CC/WBNB pool has a trading volume of $103.02 in the last 24 hours.
What is the exchange rate of 1 CC to WBNB?
The exchange rate of 1 CC to WBNB is 0.00001339, captured at 10:16 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01227 today.
CC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:14:33 AM | sell | $11.5 | $0.01227 | 0.01255 | 0.00001339 | 936.86 | 0xdc...117e | |
| 09/15/2025 | 9:50:53 AM | sell | $1.23 | $0.01228 | 0.001346 | 0.00001341 | 100.35 | 0x73...760b | |
| 09/15/2025 | 9:13:21 AM | sell | $13.53 | $0.01228 | 0.01478 | 0.00001343 | 1,101.15 | 0xb7...a7d5 | |
| 09/15/2025 | 9:07:34 AM | sell | $3.16 | $0.0123 | 0.003454 | 0.00001344 | 256.87 | 0x70...5be5 | |
| 09/15/2025 | 8:47:14 AM | buy | $10.73 | $0.01239 | 0.01171 | 0.00001352 | 866.15 | 0x17...60ee | |
| 09/15/2025 | 8:02:32 AM | buy | $14.93 | $0.01244 | 0.01619 | 0.00001349 | 1,200.36 | 0x99...5d52 | |
| 09/15/2025 | 5:26:06 AM | sell | $8.71 | $0.01256 | 0.009303 | 0.0000134 | 694.01 | 0xf2...efc9 | |
| 09/15/2025 | 3:16:05 AM | sell | $0.9113 | $0.01248 | 0.0009789 | 0.00001341 | 72.97 | 0xb2...a7c5 | |
| 09/15/2025 | 2:47:19 AM | sell | $0.8565 | $0.01246 | 0.0009222 | 0.00001341 | 68.73 | 0x3e...1ebc | |
| 09/15/2025 | 1:43:55 AM | sell | $0.8583 | $0.01244 | 0.0009254 | 0.00001341 | 68.96 | 0x60...0201 | |
| 09/15/2025 | 1:43:18 AM | sell | $0.7902 | $0.01244 | 0.000852 | 0.00001342 | 63.48 | 0x7e...2b96 | |
| 09/15/2025 | 1:06:45 AM | buy | $13.35 | $0.01248 | 0.01442 | 0.00001348 | 1,069.25 | 0x73...0e0e | |
| 09/14/2025 | 10:03:42 PM | sell | $10.28 | $0.01249 | 0.01103 | 0.0000134 | 823.39 | 0xed...83df | |
| 09/14/2025 | 9:06:20 PM | sell | $12.14 | $0.01246 | 0.01308 | 0.00001342 | 974.19 | 0x46...c3d4 | |
| 09/14/2025 | 7:08:51 AM | sell | $1.47 | $0.01265 | 0.001567 | 0.00001344 | 116.58 | 0xee...12e5 | |
| 09/14/2025 | 7:06:11 AM | sell | $1.07 | $0.01265 | 0.001141 | 0.00001344 | 84.91 | 0xa3...7aeb | |
| 09/14/2025 | 6:31:57 AM | buy | $0.2906 | $0.01275 | 0.0003083 | 0.00001352 | 22.79 | 0x8c...111c | |
| 09/14/2025 | 6:31:48 AM | sell | $1.4 | $0.01269 | 0.001494 | 0.00001346 | 110.99 | 0x71...12be | |
| 09/14/2025 | 6:31:48 AM | sell | $7.32 | $0.01268 | 0.007767 | 0.00001345 | 577.24 | 0x71...12be | |
| 09/14/2025 | 6:02:19 AM | sell | $14.26 | $0.01268 | 0.01515 | 0.00001348 | 1,123.73 | 0x3a...a803 |