- WhatToFarm
- BNB Chain
- Swap
- CC-WBNB LPs
Info about CC-WBNB pair
- Pooled CC:
- 674,921.49
- Pooled WBNB:
- $17.4
CC/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of CC token on DEX Swap is $0.01576. CC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $263.76. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,411,990.44. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $21,330.93. The CC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/WBNB now?
The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $21,330.93.
How many transactions are there in the CC/WBNB pool in the last 24 hours?
The total transactions of CC/WBNB is 62 in the last 24 hours, 17 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the CC/WBNB pool in the last 24 hours?
CC/WBNB pool has a trading volume of $263.76 in the last 24 hours.
What is the exchange rate of 1 CC to WBNB?
The exchange rate of 1 CC to WBNB is 0.0000257, captured at 12:07 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01576 today.
CC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 10:59:25 PM | sell | $0.01 | $0.01576 | 0.00 | 0.0000257 | 0.49 | 0x0a...5182 | |
| 2024.04.25 | 10:59:13 PM | sell | $0.66 | $0.01576 | 0.00 | 0.0000257 | 42.13 | 0xba...25fc | |
| 2024.04.25 | 9:47:56 PM | buy | $5.75 | $0.01587 | 0.01 | 0.00002585 | 362.24 | 0x04...c153 | |
| 2024.04.25 | 9:18:11 PM | buy | $7.20 | $0.01592 | 0.01 | 0.00002577 | 452.02 | 0x34...3362 | |
| 2024.04.25 | 8:17:26 PM | sell | $10.57 | $0.01578 | 0.02 | 0.00002563 | 669.92 | 0xd6...7ce2 | |
| 2024.04.25 | 8:17:17 PM | sell | $2.63 | $0.0158 | 0.00 | 0.00002566 | 166.25 | 0xd3...4e6f | |
| 2024.04.25 | 7:18:17 PM | sell | $0.79 | $0.01582 | 0.00 | 0.00002567 | 49.96 | 0x31...5dfc | |
| 2024.04.25 | 6:28:50 PM | sell | $8.40 | $0.01584 | 0.01 | 0.00002569 | 530.20 | 0xb5...c646 | |
| 2024.04.25 | 5:07:30 PM | sell | $3.85 | $0.0158 | 0.01 | 0.00002572 | 243.32 | 0x3d...8b66 | |
| 2024.04.25 | 5:00:21 PM | buy | $0.87 | $0.01588 | 0.00 | 0.00002588 | 54.97 | 0xed...0a03 | |
| 2024.04.25 | 4:59:24 PM | sell | $0.01 | $0.01578 | 0.00 | 0.00002572 | 0.57 | 0x0c...36e5 | |
| 2024.04.25 | 4:09:07 PM | buy | $0.31 | $0.01584 | 0.00 | 0.00002588 | 19.82 | 0x7d...0495 | |
| 2024.04.25 | 3:53:12 PM | buy | $7.34 | $0.0158 | 0.01 | 0.00002586 | 464.76 | 0x97...0bc5 | |
| 2024.04.25 | 2:23:27 PM | buy | $0.52 | $0.01572 | 0.00 | 0.00002584 | 33.17 | 0x1e...9f42 | |
| 2024.04.25 | 2:22:24 PM | buy | $0.69 | $0.01573 | 0.00 | 0.00002584 | 43.70 | 0x23...9ef2 | |
| 2024.04.25 | 12:32:10 PM | buy | $10.53 | $0.0157 | 0.02 | 0.00002581 | 670.63 | 0x60...cb91 | |
| 2024.04.25 | 12:29:05 PM | buy | $0.64 | $0.01566 | 0.00 | 0.00002578 | 41.10 | 0xcb...7595 | |
| 2024.04.25 | 12:25:44 PM | buy | $1.50 | $0.01565 | 0.00 | 0.00002578 | 95.91 | 0x3b...740a | |
| 2024.04.25 | 12:13:23 PM | buy | $1.60 | $0.01568 | 0.00 | 0.00002577 | 102.09 | 0x1a...7ab1 | |
| 2024.04.25 | 12:02:50 PM | sell | $3.16 | $0.01566 | 0.01 | 0.00002562 | 202.06 | 0x39...29ba |