WhatToFarm
/
Get started
12 Swap

Info about CC-WBNB pair

Price USD
$0.0007802
Price
0.051093 WBNB
TVL
$5,277.51
MKT CAP
$78K
5m
0%
1h
0%
4h
0.50%
24h
1.23%
Share
TXNS
5
Buys
3
Sells
2
Volume
12
Telegram price alerts
Pair:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CC:
3.39M
Pooled WBNB:
$3.69

CC/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of CC token on DEX Swap is $0.0007802. CC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.95. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $78,024.95. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $5,277.52. The CC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $5,277.52.

The total transactions of CC/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CC/WBNB pool has a trading volume of $11.95 in the last 24 hours.

The exchange rate of 1 CC to WBNB is 0.000001093, captured at 11:39 AM UTC.

The price of converting 1 CC to USD is $0.0007802 today.

CC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20269:20:33 AMbuy$0.003673$0.00078020.0551490.0510934.7
0x859...7397
0x1d...5e9f
11/01/20268:43:48 AMsell$5.28$0.00077630.0074370.0510916,813.49
0x5C9...0517
0x51...2d04
11/01/20262:02:36 AMbuy$4.36$0.00077320.0062080.0510985,651.31
0x01E...24B0
0x03...d57c
11/01/202612:34:01 AMbuy$0.004497$0.00077280.0563810.0510965.81
0x859...7397
0x75...da07
10/31/20263:18:26 PMsell$2.28$0.00077070.0032360.0510912,966.39
0x82a...E631
0x02...1628
10/31/20263:20:56 AMsell$2.37$0.00077110.0033680.0510933,081.3
0x000...6064
0xfe...e4ba
10/31/202612:29:47 AMsell$2.86$0.0007770.0040320.0510953,681.8
0xb3F...79de
0x2e...4dc1
10/31/202612:08:31 AMsell$4.56$0.00077680.0064520.0510985,875.05
0x05A...fA7d
0xa1...f22f
10/30/202610:32:10 PMbuy$0.8136$0.00077320.0011640.0511061,052.16
0x475...0a60
0x17...6712
10/30/20261:48:40 PMbuy$4.31$0.00076950.0061940.0511045,609.47
0x38d...dfb9
0x32...eb4e
10/30/202611:04:52 AMbuy$4.14$0.00077360.0058930.05115,354
0xb3F...79de
0x87...5641
10/30/202610:33:41 AMbuy$4.19$0.00077170.0059680.0510975,439.61
0xF3f...0fF5
0x3e...ee46
10/30/20269:07:42 AMbuy$4.63$0.00077040.0065750.0510936,012.89
0x5DC...0920
0x5d...a88f
10/30/20267:54:08 AMbuy$3.41$0.00077150.0048320.051094,432.3
0x05A...fA7d
0x70...d655
10/30/20267:27:55 AMbuy$3.46$0.00077490.0048540.0510874,465.7
0x0D6...57c8
0xb5...b262
10/30/20267:27:55 AMbuy$0.4083$0.0007760.00057280.051088526.23
0x0D6...57c8
0xde...889a
10/30/20266:30:14 AMbuy$5.05$0.00077740.0070420.0510836,499.36
0x3c2...8486
0x3e...5f44
10/30/20265:12:00 AMsell$4.05$0.00077620.0056250.0510765,225.16
0x38d...dfb9
0x48...74f8
10/30/20265:11:48 AMbuy$0.00548$0.00078210.05760.0510847
0x859...7397
0x1f...8288
10/30/20262:53:17 AMsell$0.811$0.00077080.0011410.0510851,052.2
0xb3F...79de
0x59...4c47