WhatToFarm
/
Get started
12 Swap

Info about CC-WBNB pair

Price USD
$0.004559
Price
0.054865 WBNB
TVL
$14,625.06
MKT CAP
$456K
5m
0%
1h
-0.69%
4h
-0.23%
24h
-1.66%
Share
TXNS
94
Buys
42
Sells
52
Volume
218
Telegram price alerts
Pair:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CC:
1.6M
Pooled WBNB:
$7.8

CC/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of CC token on DEX Swap is $0.004559. CC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $218.38. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $455,957.94. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $14,625.06. The CC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $14,625.06.

The total transactions of CC/WBNB is 94 in the last 24 hours, 42 of which are buy transactions, and 52 are sales transactions.

CC/WBNB pool has a trading volume of $218.38 in the last 24 hours.

The exchange rate of 1 CC to WBNB is 0.000004865, captured at 9:49 PM UTC.

The price of converting 1 CC to USD is $0.004559 today.

CC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20268:57:34 PMsell$3.02$0.0045590.0032220.054865662.4
0x62a...4069
0x8c...4173
01/29/20268:57:26 PMbuy$0.001252$0.0045880.0513360.0548960.2728
0x300...B860
0x49...d35a
01/29/20268:57:25 PMsell$0.7323$0.0045610.00078140.054867160.52
0x7AF...195b
0xdd...fbfc
01/29/20268:53:17 PMsell$0.9429$0.0045620.0010060.054869206.66
0xC3f...FD1d
0xc2...6de8
01/29/20268:44:54 PMsell$1.05$0.0045640.0011230.05487230.72
0xC3f...FD1d
0x19...a8aa
01/29/20268:24:25 PMbuy$1.47$0.0045910.001570.054899320.51
0x73e...875A
0x62...1781
01/29/20268:24:15 PMbuy$1.32$0.0045890.0014090.054897287.89
0x7AF...195b
0xca...0fa6
01/29/20267:46:44 PMbuy$1.67$0.0045870.0017850.054895364.79
0x9Ac...B5A1
0xf4...01ba
01/29/20267:22:21 PMsell$1.73$0.004560.0018530.054866380.84
0xF02...2485
0x75...0687
01/29/20267:05:31 PMsell$1.16$0.0045620.0012420.054868255.21
0x7AF...195b
0x09...1212
01/29/20266:48:46 PMsell$0.4239$0.0045630.00045230.05486992.9
0xC3f...FD1d
0xab...40ed
01/29/20266:40:16 PMsell$1.1$0.0045640.0011790.05487242.11
0x7AF...195b
0xa1...7ab8
01/29/20266:34:00 PMsell$3.76$0.0045670.0040210.054873825.14
0x58f...193c
0x72...23b6
01/29/20266:30:32 PMsell$0.9242$0.004570.00098620.054876202.24
0x150...8864
0x95...e6b5
01/29/20266:30:28 PMsell$8.3$0.0045750.0088570.0548821,814.09
0x70e...20dD
0x2c...7268
01/29/20263:53:10 PMbuy$1.64$0.0046070.0017540.054916356.79
0xe21...Ea74
0xee...033f
01/29/20263:41:16 PMbuy$9.16$0.00460.0097810.0549091,992.32
0x76e...699E
0xc2...994a
01/29/20263:24:36 PMbuy$1.59$0.0045940.0017050.054902347.95
0x7AF...195b
0x10...1295
01/29/20263:16:44 PMsell$1.97$0.0045660.0021090.054873432.87
0x05A...fA7d
0x99...4e02
01/29/20262:52:17 PMbuy$9.15$0.0045890.0097690.0548971,994.71
0x76e...699E
0x20...6e6c