WhatToFarm
/
Get started
12 Swap

Info about CC-WBNB pair

Price USD
$0.005432
Price
0.056504 WBNB
TVL
$15,018.16
MKT CAP
$543.2K
5m
0.03%
1h
-0.23%
4h
-0.33%
24h
-3.07%
Share
TXNS
22
Buys
11
Sells
11
Volume
133
Telegram price alerts
Pair:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CC:
1.39M
Pooled WBNB:
$8.99

CC/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of CC token on DEX Swap is $0.005432. CC price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $132.96. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $543,231.72. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $15,018.16. The CC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $15,018.16.

The total transactions of CC/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

CC/WBNB pool has a trading volume of $132.96 in the last 24 hours.

The exchange rate of 1 CC to WBNB is 0.000006504, captured at 4:56 AM UTC.

The price of converting 1 CC to USD is $0.005432 today.

CC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20254:52:24 AMbuy$1.04$0.0054320.0012480.056504191.88
0xe09...5268
0x38...362c
12/18/20254:49:21 AMbuy$0.6958$0.005430.00083310.056502128.12
0xe09...5268
0xc1...17c6
12/18/20254:45:36 AMbuy$1.04$0.0054290.0012490.056501192.18
0xE79...1a26
0x81...7e12
12/18/20254:45:09 AMbuy$0.9084$0.0054280.0010870.056499167.36
0x961...3118
0xbd...eae0
12/18/20254:03:20 AMbuy$5.36$0.0054440.0063950.056494984.82
0x58f...193c
0x3a...d1f5
12/18/20253:39:19 AMbuy$4.91$0.0054330.0058670.056485904.77
0x3D6...0aBe
0x52...9cd3
12/18/202512:57:00 AMsell$2.77$0.005450.0032790.056444508.82
0x58f...193c
0xcc...4cc1
12/17/20258:31:35 PMsell$4.23$0.0054210.0050440.05645781.97
0x3D6...0aBe
0x4b...7ab2
12/17/20257:53:37 PMsell$1.36$0.0054260.0016240.056455251.62
0x4a2...3bf0
0xc1...5fba
12/17/20256:43:21 PMsell$9.48$0.0054390.011270.0564641,744.15
0x5d2...758d
0x8f...fbf1
12/17/20254:20:26 PMbuy$9.5$0.0054940.011240.0565031,729.74
0x5DC...0920
0xbe...8d05
12/17/20254:15:08 PMsell$12.4$0.0054920.01460.0564672,258.44
0xF10...6bFB
0xca...04f4
12/17/20253:52:17 PMbuy$6.57$0.0055750.007680.0565111,179.5
0xE22...b5B9
0xf1...523a
12/17/20253:52:16 PMsell$6.59$0.0055420.0077060.0564721,190.75
0x30D...bEDb
0xdd...a89c
12/17/20253:45:12 PMsell$9.07$0.0056220.010460.0564851,613.26
0x647...076e
0xfe...8ceb
12/17/20253:42:54 PMsell$9.11$0.0056460.010490.05651,614.65
0x76e...699E
0xdc...460b
12/17/20253:36:04 PMsell$8.95$0.0056560.010320.0565151,583.96
0x02c...3831
0x7e...8d22
12/17/20253:06:26 PMbuy$10.56$0.0057220.01210.0565531,846.49
0x783...33c0
0x9b...24d8
12/17/20252:59:05 PMbuy$8.72$0.0056480.01010.0565371,545.3
0x6c2...e742
0xd8...ad6d
12/17/20257:41:25 AMsell$8.84$0.0056590.010160.0564981,563.58
0x1a3...6297
0xb2...62c3