WhatToFarm
/
Get started
12 Swap

Info about CC-WBNB pair

Price USD
$0.005239
Price
0.055921 WBNB
TVL
$15,223.26
MKT CAP
$523.9K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
18
Buys
4
Sells
14
Volume
85
Telegram price alerts
Pair:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CC:
1.45M
Pooled WBNB:
$8.6

CC/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of CC token on DEX Swap is $0.005239. CC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $85.48. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $523,917.30. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $15,223.26. The CC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $15,223.26.

The total transactions of CC/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

CC/WBNB pool has a trading volume of $85.48 in the last 24 hours.

The exchange rate of 1 CC to WBNB is 0.000005921, captured at 9:49 PM UTC.

The price of converting 1 CC to USD is $0.005239 today.

CC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/20263:02:35 PMsell$6.09$0.0052390.0068890.0559211,163.53
0x58f...193c
0x9c...39b0
01/08/20262:04:55 PMsell$5.56$0.0052290.0063070.055931,063.63
0x1Bb...F139
0x3b...f18a
01/08/202612:46:43 PMsell$5.04$0.0052330.0057290.055938964.7
0x58f...193c
0x7f...a460
01/08/202612:34:17 PMsell$4.98$0.0052440.0056480.055946949.83
0x58f...193c
0xcc...2cdc
01/08/202612:10:25 PMsell$5.5$0.0052570.0062310.0559541,046.5
0x150...8864
0xf9...21c7
01/08/202610:11:42 AMsell$5.13$0.0052650.0058180.055963975.7
0x58f...193c
0xff...fd56
01/08/20269:31:59 AMsell$0.4174$0.0052530.00047420.05596779.47
0xC3f...FD1d
0xb5...53ba
01/08/20268:35:30 AMsell$0.7953$0.0052660.00090140.055968151.03
0x928...aC69
0xb6...3faf
01/08/20267:01:38 AMbuy$11.48$0.0052520.01310.0559962,185.93
0x20d...c97B
0x3d...a8c1
01/08/20266:59:28 AMbuy$9.49$0.0052640.010780.0559791,804.49
0x276...7b03
0x07...ba89
01/08/20266:27:15 AMbuy$7.4$0.0052910.0083440.0559661,398.63
0xefA...D59D
0x16...22f1
01/08/20266:17:25 AMbuy$10.76$0.0052720.012150.0559522,042.14
0x29C...38a7
0x33...cfd3
01/08/20261:30:16 AMsell$2.26$0.0053390.0025020.055909423.5
0x150...8864
0x77...36d3
01/08/20261:23:04 AMsell$2.07$0.0053360.0022940.055913388.08
0x3D6...0aBe
0x07...c15d
01/08/20261:11:04 AMsell$1.3$0.0053050.001460.055915246.87
0x58f...193c
0x51...3995
01/08/202612:47:57 AMsell$3.19$0.0053340.0035480.055919599.44
0x58f...193c
0x5e...f4f5
01/07/20268:29:58 PMsell$3.03$0.0052880.0033990.055923573.94
0x3D6...0aBe
0x3c...a318
01/07/20264:12:35 PMsell$0.9138$0.0053180.0010180.055926171.83
0x7d1...61AD
0xce...30f0
01/07/20262:03:31 PMbuy$7.9$0.0053620.0087840.0559571,474.64
0x05A...fA7d
0x0f...420c
01/07/20261:02:51 PMbuy$9.72$0.005370.010750.0559431,809.88
0x76e...699E
0xfc...7b1d