WhatToFarm
/
Get started
12 Swap

Info about CC-WBNB pair

Price USD
$0.008958
Price
0.058028 WBNB
TVL
$22,306.66
MKT CAP
$895.8K
5m
0%
1h
0%
4h
-0.84%
24h
-0.91%
Share
TXNS
28
Buys
7
Sells
21
Volume
226
Telegram price alerts
Pair:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CC:
1.24M
Pooled WBNB:
$9.99

CC/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of CC token on DEX Swap is $0.008958. CC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $226.07. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $895,824.60. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $22,306.66. The CC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $22,306.66.

The total transactions of CC/WBNB is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

CC/WBNB pool has a trading volume of $226.07 in the last 24 hours.

The exchange rate of 1 CC to WBNB is 0.000008028, captured at 12:23 AM UTC.

The price of converting 1 CC to USD is $0.008958 today.

CC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20258:28:53 PMsell$14.1$0.0089580.012630.0580281,574.23
0x0F0...D349
0xa3...d701
10/29/20256:54:00 PMsell$10.82$0.0089140.0097680.0580461,213.93
0xE79...1a26
0xa6...8b5d
10/29/20256:54:00 PMsell$11.34$0.0089310.010230.0580621,269.82
0x168...e974
0x95...4e7d
10/29/20256:52:12 PMsell$14.62$0.0089280.013230.0580811,637.5
0x2d8...8EB6
0xe5...0ca3
10/29/20256:39:31 PMsell$15.08$0.0089170.01370.0581031,691.83
0xd2D...dA3F
0x3b...2c1d
10/29/20256:34:15 PMsell$8.79$0.0090340.0079010.058121973
0x113...94CB
0x20...a233
10/29/20253:56:53 PMbuy$9.5$0.0089560.0086670.0581691,061.01
0x2e7...e267
0xe7...1a4e
10/29/20259:36:34 AMsell$5.01$0.0090280.0045050.058117555.02
0x58f...193c
0x96...8a8d
10/29/20258:18:26 AMsell$0.9951$0.0090920.00088890.058121109.45
0x3D6...0aBe
0x50...005b
10/29/20257:08:41 AMsell$0.07103$0.0090590.000063680.0581227.84
0x695...F122
0xef...b43e
10/29/20256:38:40 AMsell$14.94$0.0090360.013450.0581331,654.34
0xE79...1a26
0x82...91e6
10/29/20255:37:52 AMsell$10.97$0.0090180.0099190.0581521,216.75
0x73e...875A
0xca...cc76
10/29/20254:57:52 AMsell$0.8695$0.0090190.00078670.0581696.4
0x695...F122
0x35...0f0b
10/29/20254:53:15 AMsell$4.83$0.0090610.0043550.058164533.41
0x1Bb...F139
0x3e...8bfb
10/29/20254:37:34 AMsell$0.856$0.0090640.00077140.05816994.43
0x7d1...61AD
0x5a...f1c4
10/29/20254:25:22 AMsell$0.8863$0.0089990.00080470.0581798.49
0x695...F122
0x9d...db5b
10/29/20253:16:02 AMbuy$2.4$0.0090540.0021840.058218265.83
0xF02...2485
0x3b...92e9
10/29/20252:19:20 AMsell$1.43$0.0090050.0013040.058168159.73
0xe09...5268
0x99...1251
10/29/20251:46:33 AMsell$0.6975$0.0090070.00063260.0581777.43
0x7d1...61AD
0xab...0a08
10/29/202512:24:16 AMsell$5.94$0.0089990.0053990.058175660.51
0x1Bb...F139
0xe4...a1d8