- WhatToFarm
- BNB Chain
- Swap
- CC-WBNB LPs
Info about CC-WBNB pair
- Pooled CC:
- 892,420.14
- Pooled WBNB:
- $13.75
CC/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of CC token on DEX Swap is $0.01016. CC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $109.06. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,013,234.89. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $18,084.62. The CC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/WBNB now?
The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $18,084.62.
How many transactions are there in the CC/WBNB pool in the last 24 hours?
The total transactions of CC/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CC/WBNB pool in the last 24 hours?
CC/WBNB pool has a trading volume of $109.06 in the last 24 hours.
What is the exchange rate of 1 CC to WBNB?
The exchange rate of 1 CC to WBNB is 0.00001545, captured at 9:56 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01016 today.
CC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 6:34:03 PM | buy | $0.6822 | $0.01016 | 0.001037 | 0.00001545 | 67.13 | 0xd4...1a46 | |
| 06/30/2025 | 4:38:41 PM | sell | $2.17 | $0.01006 | 0.003315 | 0.00001535 | 215.9 | 0xc8...0b19 | |
| 06/30/2025 | 2:05:32 AM | buy | $0.7164 | $0.01025 | 0.001093 | 0.00001564 | 69.86 | 0xea...e6f9 | |
| 06/30/2025 | 1:46:48 AM | sell | $9.82 | $0.0102 | 0.01498 | 0.00001556 | 962.53 | 0x77...2b06 | |
| 06/30/2025 | 1:34:27 AM | sell | $0.07776 | $0.01021 | 0.0001186 | 0.00001558 | 7.61 | 0x48...fd9c | |
| 06/29/2025 | 11:52:07 PM | sell | $0.09775 | $0.0102 | 0.0001493 | 0.00001558 | 9.58 | 0xb6...ca5c | |
| 06/29/2025 | 11:16:55 PM | sell | $0.4575 | $0.0102 | 0.0006991 | 0.00001558 | 44.85 | 0xd1...47e9 | |
| 06/29/2025 | 11:15:09 PM | sell | $0.1222 | $0.0102 | 0.0001868 | 0.00001558 | 11.98 | 0xc5...a405 | |
| 06/29/2025 | 11:05:31 PM | buy | $9.72 | $0.01025 | 0.01485 | 0.00001566 | 948.3 | 0x8e...f804 | |
| 06/29/2025 | 11:01:12 PM | buy | $4.63 | $0.01023 | 0.007092 | 0.00001564 | 453.42 | 0xf5...ede0 | |
| 06/29/2025 | 10:54:57 PM | buy | $8.62 | $0.01021 | 0.01318 | 0.00001561 | 844.22 | 0x87...7eff | |
| 06/29/2025 | 10:48:04 PM | buy | $11.31 | $0.01018 | 0.0173 | 0.00001558 | 1,110.66 | 0x56...d0ef | |
| 06/29/2025 | 10:46:06 PM | buy | $6.3 | $0.01019 | 0.009641 | 0.00001559 | 618.26 | 0x34...6776 | |
| 06/29/2025 | 10:46:07 PM | sell | $11.63 | $0.01012 | 0.0178 | 0.00001549 | 1,149.14 | 0xb7...af8f | |
| 06/29/2025 | 10:29:09 PM | buy | $8.23 | $0.01013 | 0.01264 | 0.00001556 | 812.16 | 0x6e...5dc1 | |
| 06/29/2025 | 10:20:13 PM | buy | $10.23 | $0.01008 | 0.01576 | 0.00001553 | 1,014.84 | 0xbd...fd98 | |
| 06/29/2025 | 10:02:03 PM | buy | $0.5638 | $0.01006 | 0.0008689 | 0.00001551 | 55.99 | 0xce...98bb | |
| 06/29/2025 | 9:40:22 PM | buy | $0.6668 | $0.01006 | 0.001027 | 0.00001551 | 66.23 | 0xe6...d213 | |
| 06/29/2025 | 6:59:39 PM | buy | $22.01 | $0.01005 | 0.03387 | 0.00001547 | 2,188.48 | 0x16...b09e | |
| 06/29/2025 | 6:57:40 PM | sell | $0.9579 | $0.009975 | 0.001473 | 0.00001534 | 96.02 | 0x40...4df5 |