- WhatToFarm
- BNB Chain
- Swap
- CC-WBNB LPs
Info about CC-WBNB pair
- Pooled CC:
- 792,267.72
- Pooled WBNB:
- $15.09
CC/WBNB price stats on BNB Chain
As of January 4, 2025, the current price of CC token on DEX Swap is $0.0136. CC price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $249.91. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,260,745.32. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $21,626.80. The CC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/WBNB now?
The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $21,626.80.
How many transactions are there in the CC/WBNB pool in the last 24 hours?
The total transactions of CC/WBNB is 38 in the last 24 hours, 32 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CC/WBNB pool in the last 24 hours?
CC/WBNB pool has a trading volume of $249.91 in the last 24 hours.
What is the exchange rate of 1 CC to WBNB?
The exchange rate of 1 CC to WBNB is 0.00001899, captured at 5:48 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.0136 today.
CC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 4:37:45 AM | sell | $0.714 | $0.0136 | 0.0009968 | 0.00001899 | 52.46 | 0x53...618e | |
| 01/04/2025 | 4:31:48 AM | sell | $0.8267 | $0.01361 | 0.001153 | 0.000019 | 60.7 | 0x93...0a9d | |
| 01/04/2025 | 1:08:42 AM | sell | $1.45 | $0.0136 | 0.002037 | 0.000019 | 107.19 | 0xed...5d2a | |
| 01/04/2025 | 12:22:33 AM | buy | $2.46 | $0.01364 | 0.003453 | 0.00001911 | 180.63 | 0xf8...3c44 | |
| 01/04/2025 | 12:18:30 AM | sell | $45.21 | $0.01362 | 0.06333 | 0.00001907 | 3,319.48 | 0x89...6ef5 | |
| 01/03/2025 | 11:48:39 PM | buy | $5.8 | $0.01369 | 0.008173 | 0.00001926 | 424.25 | 0x10...d098 | |
| 01/03/2025 | 10:28:15 PM | buy | $1.14 | $0.01368 | 0.001614 | 0.00001925 | 83.87 | 0x9d...cb4f | |
| 01/03/2025 | 10:20:54 PM | buy | $2.19 | $0.01367 | 0.003094 | 0.00001924 | 160.77 | 0x20...d915 | |
| 01/03/2025 | 8:36:09 PM | buy | $0.5641 | $0.01364 | 0.0007953 | 0.00001924 | 41.33 | 0x63...3cd6 | |
| 01/03/2025 | 7:40:18 PM | buy | $3.42 | $0.01365 | 0.00483 | 0.00001923 | 251.12 | 0x07...9e87 | |
| 01/03/2025 | 7:14:54 PM | buy | $8.9 | $0.01363 | 0.01255 | 0.00001921 | 653.33 | 0xb0...85e8 | |
| 01/03/2025 | 6:34:18 PM | buy | $8.8 | $0.0136 | 0.01241 | 0.00001918 | 647.31 | 0x8f...d669 | |
| 01/03/2025 | 5:07:24 PM | buy | $10.11 | $0.01359 | 0.01424 | 0.00001914 | 743.91 | 0x2a...057e | |
| 01/03/2025 | 4:49:33 PM | buy | $10.82 | $0.01359 | 0.01521 | 0.0000191 | 795.99 | 0xd7...ac9c | |
| 01/03/2025 | 4:46:06 PM | buy | $6.74 | $0.01357 | 0.009481 | 0.00001907 | 496.96 | 0x2b...bb11 | |
| 01/03/2025 | 4:45:27 PM | buy | $1.37 | $0.01356 | 0.001928 | 0.00001906 | 101.18 | 0x8c...a03b | |
| 01/03/2025 | 4:27:30 PM | buy | $3.73 | $0.01355 | 0.005253 | 0.00001905 | 275.72 | 0xa2...661b | |
| 01/03/2025 | 4:25:45 PM | sell | $47.67 | $0.01352 | 0.067 | 0.00001901 | 3,523.37 | 0x5d...45b9 | |
| 01/03/2025 | 4:16:57 PM | buy | $4.7 | $0.0136 | 0.006651 | 0.0000192 | 346.24 | 0x71...3f6f | |
| 01/03/2025 | 4:12:12 PM | buy | $1.68 | $0.01359 | 0.002385 | 0.00001919 | 124.25 | 0xab...a87d |