WhatToFarm
/
Get started
12 Swap

Info about CC-WBNB pair

Price USD
$0.0009964
Price
0.051656 WBNB
TVL
$5,481.38
MKT CAP
$99.6K
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
8
Buys
1
Sells
7
Volume
11
Telegram price alerts
Pair:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CC:
2.74M
Pooled WBNB:
$4.55

CC/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of CC token on DEX Swap is $0.0009964. CC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.76. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $99,641.35. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $5,481.38. The CC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $5,481.38.

The total transactions of CC/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

CC/WBNB pool has a trading volume of $10.76 in the last 24 hours.

The exchange rate of 1 CC to WBNB is 0.000001656, captured at 10:36 PM UTC.

The price of converting 1 CC to USD is $0.0009964 today.

CC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20264:33:22 PMsell$2.03$0.00099640.0033860.0516562,043.67
0x575...F5c0
0x05...f00b
08/10/20263:28:24 PMsell$0.5967$0.00099570.00099390.051658599.3
0x754...C024
0xe5...0cd6
08/10/20263:13:04 PMsell$4.21$0.00099770.0070170.0516614,224.02
0x445...2911
0x9f...929c
08/10/20266:25:15 AMbuy$1.83$0.0010090.0030340.0516721,814.23
0x78d...2C94
0x7d...6742
08/09/202611:03:40 PMsell$1.04$0.0010060.001720.0516621,034.73
0xFa1...Ed7C
0x0d...6385
08/09/20267:08:47 PMsell$0.2442$0.0010120.00040120.051663241.24
0x754...C024
0x1b...8579
08/09/20267:08:47 PMsell$0.0441$0.0010120.000072440.05166343.56
0x754...C024
0x1b...8579
08/09/20267:02:05 PMsell$0.7505$0.0010120.0012330.051663741.09
0x754...C024
0xd3...9b63
08/09/20261:30:43 PMbuy$0.4259$0.0010150.00070180.051673419.28
0x6c0...3F8E
0x1c...d6fa
08/09/20261:19:55 PMsell$6.39$0.0010120.010530.0516676,316.01
0x82a...E631
0x0e...6098
08/09/202612:55:49 PMbuy$0.4735$0.0010160.00078350.051681466.05
0xA2E...189E
0x25...36cf
08/09/20267:19:41 AMbuy$0.5055$0.0010120.00083950.05168499.54
0xA2E...189E
0x86...9c3b
08/08/20269:08:57 PMbuy$0.05781$0.0010110.000096030.0516857.15
0xf8C...faBE
0x3f...45ee
08/08/20265:26:06 PMbuy$0.2081$0.0010170.00034370.05168204.62
0xA2E...189E
0xc5...42f0
08/08/20263:16:31 PMbuy$0.4542$0.0010160.00075030.051679446.7
0xA2E...189E
0x97...491d
08/08/20262:30:58 PMsell$5.49$0.001020.0090030.0516725,383.05
0x761...b419
0x7d...f417
08/08/20262:29:31 PMsell$4.64$0.0010190.0076420.0516784,552.58
0x1a3...6297
0x09...ca69
08/08/20262:05:03 PMsell$3.85$0.0010160.0064360.0516963,794.42
0x8Fc...BdFc
0xbd...5b20
08/08/20261:48:04 PMsell$4.06$0.0010150.0068130.0517014,005
0x0F0...D349
0xcd...0c5a
08/08/20266:17:17 AMsell$4.38$0.0010130.0073850.0517064,328.25
0xBaD...1Ba3
0x94...b623