- WhatToFarm
- BNB Chain
- Swap
- CC-WBNB LPs
Info about CC-WBNB pair
- Pooled CC:
- 904,553.92
- Pooled WBNB:
- $13.61
CC/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of CC token on DEX Swap is $0.01191. CC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $213.86. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,193,512.08. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $21,591.92. The CC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/WBNB now?
The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $21,591.92.
How many transactions are there in the CC/WBNB pool in the last 24 hours?
The total transactions of CC/WBNB is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CC/WBNB pool in the last 24 hours?
CC/WBNB pool has a trading volume of $213.86 in the last 24 hours.
What is the exchange rate of 1 CC to WBNB?
The exchange rate of 1 CC to WBNB is 0.00001503, captured at 3:56 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01191 today.
CC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:52:10 PM | sell | $16.22 | $0.01191 | 0.02046 | 0.00001503 | 1,361.55 | 0xed...b3c9 | |
| 07/30/2025 | 2:25:43 PM | sell | $5.01 | $0.01185 | 0.006375 | 0.00001506 | 423.27 | 0xa1...70cd | |
| 07/30/2025 | 2:18:24 PM | sell | $1.39 | $0.01183 | 0.001778 | 0.00001507 | 117.98 | 0x69...6711 | |
| 07/30/2025 | 1:59:40 PM | sell | $8.23 | $0.0118 | 0.01051 | 0.00001508 | 697.1 | 0x39...436a | |
| 07/30/2025 | 1:28:39 PM | buy | $5.39 | $0.01186 | 0.006908 | 0.00001517 | 455.1 | 0xd8...d59e | |
| 07/30/2025 | 1:03:05 PM | buy | $2.07 | $0.01187 | 0.002656 | 0.00001516 | 175.1 | 0x8b...6d19 | |
| 07/30/2025 | 12:01:57 PM | buy | $17.13 | $0.01186 | 0.02179 | 0.0000151 | 1,443.48 | 0x3d...678b | |
| 07/30/2025 | 11:54:29 AM | buy | $9.29 | $0.01189 | 0.01177 | 0.00001506 | 781.87 | 0x8e...8914 | |
| 07/30/2025 | 11:19:27 AM | buy | $15.65 | $0.01191 | 0.01974 | 0.00001502 | 1,313.86 | 0xa1...7143 | |
| 07/30/2025 | 10:31:22 AM | sell | $0.4195 | $0.01191 | 0.0005251 | 0.00001491 | 35.2 | 0xeb...3ced | |
| 07/30/2025 | 10:30:14 AM | sell | $0.2051 | $0.01191 | 0.0002567 | 0.00001491 | 17.21 | 0x49...91cf | |
| 07/30/2025 | 10:24:48 AM | sell | $1.36 | $0.01192 | 0.001708 | 0.00001492 | 114.47 | 0x52...ed5a | |
| 07/30/2025 | 8:53:14 AM | buy | $3.9 | $0.01204 | 0.004859 | 0.00001499 | 324.04 | 0x4c...638a | |
| 07/30/2025 | 8:27:05 AM | sell | $0.6252 | $0.01194 | 0.0007802 | 0.0000149 | 52.35 | 0x45...a33a | |
| 07/30/2025 | 7:42:19 AM | buy | $2.44 | $0.01201 | 0.003049 | 0.00001498 | 203.46 | 0xe3...2ead | |
| 07/30/2025 | 6:09:38 AM | sell | $0.01401 | $0.01195 | 0.0000175 | 0.00001493 | 1.17 | 0xf3...f672 | |
| 07/30/2025 | 5:46:22 AM | buy | $2.43 | $0.012 | 0.003046 | 0.00001501 | 202.87 | 0x2e...5f9f | |
| 07/30/2025 | 5:27:29 AM | buy | $2.3 | $0.01198 | 0.002888 | 0.00001501 | 192.43 | 0xc8...d80b | |
| 07/30/2025 | 5:25:22 AM | buy | $2.29 | $0.01197 | 0.002878 | 0.000015 | 191.84 | 0x76...ca77 | |
| 07/30/2025 | 5:23:07 AM | buy | $2.15 | $0.01197 | 0.002699 | 0.00001499 | 179.99 | 0x93...a932 |