WhatToFarm
/
Get started
12 Swap

Info about CC-WBNB pair

Price USD
$0.002133
Price
0.053623 WBNB
TVL
$7,940.22
MKT CAP
$213.4K
5m
0%
1h
0%
4h
-0.35%
24h
-0.85%
Share
TXNS
10
Buys
2
Sells
8
Volume
59
Telegram price alerts
Pair:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CC:
1.86M
Pooled WBNB:
$6.74

CC/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of CC token on DEX Swap is $0.002133. CC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $58.99. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $213,368.04. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $7,940.23. The CC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $7,940.23.

The total transactions of CC/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

CC/WBNB pool has a trading volume of $58.99 in the last 24 hours.

The exchange rate of 1 CC to WBNB is 0.000003623, captured at 10:06 PM UTC.

The price of converting 1 CC to USD is $0.002133 today.

CC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20266:34:17 PMsell$6.3$0.0021330.01070.0536232,954.74
0xc06...89cB
0xe8...cca6
04/03/20265:09:46 PMsell$4.8$0.002140.0081630.0536342,246.45
0x73e...875A
0x4d...15eb
04/03/20263:09:49 PMsell$1.44$0.0021410.0024580.053639675.49
0x58f...193c
0x3a...83d9
04/03/20261:13:04 PMsell$2.49$0.0021280.0042710.0536431,172.49
0x58f...193c
0x9c...b02b
04/03/20262:11:14 AMsell$0.8456$0.0021250.001450.053646397.76
0x5EF...F5A8
0x25...394e
04/03/202612:43:25 AMsell$5.06$0.0021290.0086990.0536552,379.58
0x5d2...758d
0x1e...b5ea
04/02/202610:22:47 PMsell$1.06$0.0021350.0018250.053661498.69
0x704...1649
0x55...b1e5
04/02/20267:59:21 PMbuy$0.1512$0.0021490.00025930.05368470.38
0x7AF...195b
0x9b...d20d
04/02/20267:51:00 PMbuy$0.26$0.0021450.00044660.053683121.23
0xC3f...FD1d
0xa9...9826
04/02/20267:50:23 PMsell$36.54$0.0021520.062750.05369516,980.29
0xe21...Ea74
0xa3...e41f
04/02/20265:29:04 PMsell$9.31$0.0021780.015990.0537384,278.87
0x000...6064
0x2e...84c1
04/02/20265:14:34 PMsell$5.13$0.002180.0088330.0537522,354.25
0x05A...fA7d
0x9d...c971
04/02/20264:32:54 PMsell$5.17$0.0021660.0089930.0537612,390.68
0xF02...2485
0xd2...92a9
04/02/20264:29:59 PMsell$0.5234$0.0021750.00090630.053767240.57
0xC3f...FD1d
0x83...87d8
04/02/20263:37:15 PMbuy$5.43$0.0021690.0094750.0537852,503.32
0x9Ac...B5A1
0x64...08e2
04/02/20262:44:41 PMbuy$4.4$0.0021790.0076230.0537752,019.09
0x647...076e
0x80...3b61
04/02/20261:48:31 PMbuy$4.84$0.0021480.0085030.0537672,257.35
0x4fC...6Cc8
0xd2...d380
04/02/20261:23:08 PMbuy$4.6$0.0021510.0080420.0537572,140.11
0x796...FbF5
0x6f...34bc
04/02/20261:04:06 PMbuy$5.23$0.0021530.0091080.0537482,429.76
0x05A...fA7d
0xde...96a4
04/02/202612:44:17 PMbuy$4.73$0.0021670.0081650.0537392,183.7
0x737...CB57
0x85...8a53