WhatToFarm
/
Get started
12 Swap

Info about CC-WBNB pair

Price USD
$0.006351
Price
0.057105 WBNB
TVL
$16,837.71
MKT CAP
$635.2K
5m
0%
1h
0%
4h
-0.33%
24h
-1.34%
Share
TXNS
61
Buys
33
Sells
28
Volume
108
Telegram price alerts
Pair:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CC:
1.32M
Pooled WBNB:
$9.41

CC/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of CC token on DEX Swap is $0.006351. CC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $107.53. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $635,193.27. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $16,837.72. The CC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $16,837.72.

The total transactions of CC/WBNB is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.

CC/WBNB pool has a trading volume of $107.53 in the last 24 hours.

The exchange rate of 1 CC to WBNB is 0.000007105, captured at 2:40 AM UTC.

The price of converting 1 CC to USD is $0.006351 today.

CC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20251:18:48 AMsell$4.52$0.0063510.0050570.057105711.75
0x8AD...E63E
0xee...8021
11/28/20251:13:03 AMsell$6.58$0.0063610.0073590.0571151,034.38
0x58f...193c
0x8e...c9a8
11/28/202512:48:59 AMsell$3.53$0.0063680.0039570.057123555.47
0x3D6...0aBe
0x40...9d8b
11/28/202512:44:20 AMsell$2.79$0.0063730.0031290.057129438.97
0x150...8864
0x5d...ef15
11/28/202512:38:42 AMsell$1.02$0.0064070.0011420.057132160.17
0x695...F122
0x42...82d7
11/28/202512:09:23 AMsell$0.5401$0.0063890.0006030.05713384.53
0x695...F122
0x7d...6bf8
11/27/202510:56:38 PMsell$0.7919$0.0063540.00088920.057134124.62
0x695...F122
0xb1...ec2f
11/27/20259:53:07 PMsell$0.4306$0.0063730.00048210.05713567.56
0x961...3118
0xf6...7f91
11/27/20256:58:10 PMsell$0.8487$0.0063740.00095030.057137133.15
0x961...3118
0x5d...2eb8
11/27/20255:12:11 PMsell$0.7873$0.0063840.00088020.057138123.31
0x961...3118
0x89...03ac
11/27/20254:51:47 PMsell$0.4385$0.0063820.00049050.05713968.7
0x7d1...61AD
0xfa...f034
11/27/20254:46:07 PMsell$1.22$0.0063830.001370.05714191.93
0xe09...5268
0x50...7ebd
11/27/20254:44:53 PMsell$0.9401$0.0063850.0010510.057142147.24
0xe09...5268
0xc6...92a3
11/27/20252:58:56 PMsell$14.64$0.0063690.016450.0571552,299.26
0x333...F78b
0x93...2b86
11/27/20252:20:48 PMsell$3.75$0.0063390.0042480.057171592.45
0x150...8864
0x0e...c953
11/27/202512:37:29 PMsell$3.3$0.0064170.0036940.057177514.72
0x150...8864
0x01...813f
11/27/202510:37:20 AMbuy$1.2$0.0064330.0013470.057222186.59
0x695...F122
0x13...1f0f
11/27/202510:23:44 AMsell$1.16$0.0064230.0012990.057179180.96
0x695...F122
0xe1...b270
11/27/202510:17:49 AMsell$1.88$0.0064240.0021060.057182293.35
0x8Df...68d3
0xc8...2fa2
11/27/20259:49:05 AMbuy$1.22$0.0064620.0013720.057225189.91
0x695...F122
0xc8...b789