WhatToFarm
/
Get started
12 Swap

Info about CC-WBNB pair

Price USD
$0.001086
Price
0.05192 WBNB
TVL
$5,550.47
MKT CAP
$108.6K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
10
Buys
3
Sells
7
Volume
9
Telegram price alerts
Pair:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CC:
2.55M
Pooled WBNB:
$4.9

CC/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of CC token on DEX Swap is $0.001086. CC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.02. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $108,639.64. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $5,550.48. The CC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $5,550.48.

The total transactions of CC/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

CC/WBNB pool has a trading volume of $9.02 in the last 24 hours.

The exchange rate of 1 CC to WBNB is 0.00000192, captured at 1:07 PM UTC.

The price of converting 1 CC to USD is $0.001086 today.

CC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20267:27:01 AMsell$0.1581$0.0010860.00027950.05192145.55
0x532...8E97
0xba...757c
07/19/202611:04:41 PMsell$1.55$0.0010950.0027270.0519211,418.92
0xFa1...Ed7C
0x64...4f01
07/19/20269:40:28 PMsell$2.11$0.0010950.0037190.0519241,932.54
0xED4...5f16
0x9d...a006
07/19/20266:35:29 PMsell$0.226$0.0010920.00039820.051926206.78
0x575...F5c0
0xb2...dab9
07/19/20265:57:49 PMsell$0.1328$0.0010950.00023360.051926121.29
0xA2E...189E
0x18...7444
07/19/20265:23:41 PMsell$0.1758$0.0010960.00030890.051926160.35
0xA2E...189E
0xa4...2f22
07/19/20264:26:34 PMsell$0.2437$0.0010980.00042730.051926221.79
0xA2E...189E
0xb5...c67c
07/19/202610:52:32 AMbuy$1.62$0.0011010.0028630.0519371,477.75
0xED4...5f16
0xce...7ade
07/19/20269:05:01 AMbuy$1.16$0.0011010.0020410.0519351,054.54
0xED4...5f16
0x8f...51b1
07/19/20268:50:35 AMbuy$1.62$0.00110.0028560.0519331,477.04
0x575...F5c0
0x11...6220
07/19/20266:50:42 AMbuy$0.005649$0.0010990.0599280.0519325.13
0xA2E...189E
0x28...06f4
07/19/20266:13:32 AMbuy$0.8939$0.0010990.001570.051931813.16
0xED4...5f16
0xf5...1f19
07/19/20264:47:59 AMbuy$1.16$0.0010980.0020390.051931,056.47
0xED4...5f16
0x55...f43a
07/19/20262:39:59 AMbuy$2.11$0.0011010.0036980.0519281,918.04
0xED4...5f16
0xa2...b511
07/18/20261:01:02 PMsell$2.11$0.0010940.0036990.0519161,929.87
0x575...F5c0
0x5d...34b0
07/18/202611:46:25 AMsell$2.11$0.0010950.003710.0519191,932.82
0x575...F5c0
0x12...287d
07/18/20268:21:28 AMsell$0.2432$0.0010910.00042820.051921222.87
0x575...F5c0
0x2e...98f9
07/17/202610:57:25 PMsell$0.4532$0.001090.00079850.051921415.53
0x8f5...10CA
0xc3...0fed
07/17/20265:45:07 PMbuy$0.2476$0.0010940.00043770.051933226.39
0xC68...1c38
0x62...89c3
07/17/20265:44:48 PMbuy$8.17$0.0010950.014450.0519357,467.64
0x6a1...9829
0x51...5d07