WhatToFarm
/
Get started
12 Swap

Info about CC-WBNB pair

Price USD
$0.001104
Price
0.051601 WBNB
TVL
$6,165.22
MKT CAP
$110.4K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
13
Buys
7
Sells
6
Volume
19
Telegram price alerts
Pair:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CC:
2.8M
Pooled WBNB:
$4.47

CC/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of CC token on DEX Swap is $0.001104. CC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.57. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $110,423.43. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $6,165.22. The CC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $6,165.22.

The total transactions of CC/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

CC/WBNB pool has a trading volume of $18.57 in the last 24 hours.

The exchange rate of 1 CC to WBNB is 0.000001601, captured at 1:31 PM UTC.

The price of converting 1 CC to USD is $0.001104 today.

CC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202610:42:04 AMbuy$0.5058$0.0011040.00073370.051601458.08
0xd0E...3042
0xdc...9a42
08/31/20266:30:51 AMsell$0.24$0.001090.00035050.051592220.19
0xA2E...189E
0xba...4a01
08/30/202611:04:30 PMsell$1.14$0.0011080.0016480.0515921,035.05
0xFa1...Ed7C
0x8e...0fb2
08/30/20269:57:54 PMsell$0.339$0.0011060.0004880.051593306.24
0xA2E...189E
0x06...a635
08/30/20268:39:47 PMsell$0.6706$0.0011120.00096050.051594602.58
0xd0E...3042
0x7a...7396
08/30/20264:14:39 PMbuy$5.58$0.0011240.0079470.0516014,963.47
0xbb5...5489
0x24...e5ef
08/30/20264:11:08 PMbuy$0.5587$0.0011140.00080130.051598501.45
0xA2E...189E
0xc3...25db
08/30/20263:52:13 PMsell$3.74$0.0011130.005350.051593,364.73
0x05A...fA7d
0x05...f8be
08/30/20263:45:01 PMbuy$0.5862$0.0011140.00084210.051601525.91
0xA2E...189E
0xa2...3d90
08/30/20261:26:14 PMsell$3.96$0.0011070.0057020.0515933,578.85
0x796...FbF5
0xb6...689e
08/30/20261:05:40 PMbuy$0.6128$0.0011190.00087820.051604547.25
0xd0E...3042
0xd2...6ced
08/30/202612:39:12 PMbuy$0.5087$0.0011120.00073320.051604457.05
0xd0E...3042
0x1c...fd28
08/30/202612:33:54 PMbuy$0.1162$0.0011180.00016670.051603103.99
0x8f5...10CA
0x3a...b21e
08/30/20265:31:56 AMbuy$0.0869$0.0011140.0001250.05160377.97
0xd0E...3042
0x7f...bdf3
08/30/20265:17:54 AMbuy$0.4447$0.0011150.00063930.051603398.75
0xd0E...3042
0x5d...b9ce
08/30/202612:46:59 AMsell$0.4421$0.0011050.00063750.051593400.02
0xA2E...189E
0xdc...e1bf
08/29/20261:45:35 PMsell$3.6$0.0010990.0052370.0515983,276.66
0x82a...E631
0x9b...4695
08/29/20265:11:18 AMbuy$0.3418$0.0011080.00049620.051609308.3
0xA2E...189E
0x7b...219e
08/29/20264:35:34 AMbuy$0.5581$0.001110.00080910.051609502.84
0xA2E...189E
0x00...ebc8
08/29/20262:39:21 AMbuy$0.358$0.001110.00051850.051608322.31
0xA2E...189E
0x19...3964