- WhatToFarm
- BNB Chain
- Swap
- CC-WBNB LPs
Info about CC-WBNB pair
- Pooled CC:
- 916,255.51
- Pooled WBNB:
- $13.17
CC/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of CC token on DEX Swap is $0.008717. CC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $291.97. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $840,304.06. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $16,020.93. The CC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/WBNB now?
The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $16,020.93.
How many transactions are there in the CC/WBNB pool in the last 24 hours?
The total transactions of CC/WBNB is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CC/WBNB pool in the last 24 hours?
CC/WBNB pool has a trading volume of $291.97 in the last 24 hours.
What is the exchange rate of 1 CC to WBNB?
The exchange rate of 1 CC to WBNB is 0.00001434, captured at 5:41 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.008717 today.
CC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:27:42 AM | sell | $0.6548 | $0.008717 | 0.001077 | 0.00001434 | 75.12 | 0x8e...b342 | |
| 04/03/2025 | 5:04:09 AM | sell | $14.79 | $0.00872 | 0.02438 | 0.00001436 | 1,696.75 | 0x23...2a49 | |
| 04/03/2025 | 3:45:12 AM | buy | $7.36 | $0.00866 | 0.01229 | 0.00001446 | 849.99 | 0xdd...fc56 | |
| 04/03/2025 | 3:25:39 AM | buy | $3.82 | $0.008688 | 0.00636 | 0.00001444 | 440.18 | 0xc4...504e | |
| 04/03/2025 | 3:22:54 AM | buy | $4.83 | $0.008686 | 0.008029 | 0.00001443 | 556.29 | 0x98...2585 | |
| 04/03/2025 | 3:18:48 AM | buy | $0.687 | $0.008681 | 0.001141 | 0.00001442 | 79.13 | 0x13...f3b9 | |
| 04/03/2025 | 3:11:09 AM | buy | $1.12 | $0.008687 | 0.001872 | 0.00001441 | 129.85 | 0xf0...7265 | |
| 04/03/2025 | 3:07:15 AM | buy | $0.8228 | $0.008697 | 0.001363 | 0.00001441 | 94.6 | 0xbd...2c88 | |
| 04/03/2025 | 2:52:12 AM | buy | $1.62 | $0.008742 | 0.00268 | 0.00001441 | 185.95 | 0xec...9040 | |
| 04/03/2025 | 2:41:00 AM | sell | $19.91 | $0.008737 | 0.03272 | 0.00001435 | 2,279.31 | 0x42...f2a8 | |
| 04/03/2025 | 2:35:21 AM | sell | $11.57 | $0.008714 | 0.01915 | 0.00001441 | 1,328.48 | 0x5e...91b3 | |
| 04/03/2025 | 1:56:12 AM | sell | $5.7 | $0.008675 | 0.009497 | 0.00001444 | 657.4 | 0x4c...a38d | |
| 04/03/2025 | 1:46:42 AM | sell | $10.89 | $0.008666 | 0.0182 | 0.00001447 | 1,257.49 | 0x95...37b6 | |
| 04/03/2025 | 12:27:00 AM | sell | $7.66 | $0.008632 | 0.01289 | 0.00001451 | 888.4 | 0x92...10c6 | |
| 04/03/2025 | 12:12:24 AM | sell | $8.9 | $0.008609 | 0.01503 | 0.00001454 | 1,034.17 | 0xf0...d148 | |
| 04/02/2025 | 11:28:05 PM | sell | $1.55 | $0.008559 | 0.002639 | 0.00001456 | 181.28 | 0x8f...439a | |
| 04/02/2025 | 11:05:10 PM | buy | $0.1795 | $0.008587 | 0.0003063 | 0.00001465 | 20.91 | 0x02...dcf5 | |
| 04/02/2025 | 11:04:04 PM | sell | $1.13 | $0.008537 | 0.00193 | 0.00001456 | 132.57 | 0x66...ec4f | |
| 04/02/2025 | 11:03:58 PM | sell | $20.11 | $0.00856 | 0.03431 | 0.0000146 | 2,349.21 | 0xbe...2518 | |
| 04/02/2025 | 10:51:22 PM | sell | $0.6492 | $0.008582 | 0.001107 | 0.00001464 | 75.64 | 0xfc...4baf |