WhatToFarm
/
Get started
12 Swap

Info about CC-WBNB pair

Price USD
$0.002502
Price
0.053821 WBNB
TVL
$9,065.62
MKT CAP
$250.2K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
22
Buys
6
Sells
16
Volume
108
Telegram price alerts
Pair:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CC:
1.81M
Pooled WBNB:
$6.92

CC/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of CC token on DEX Swap is $0.002502. CC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $108.42. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $250,207.00. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $9,065.63. The CC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $9,065.63.

The total transactions of CC/WBNB is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

CC/WBNB pool has a trading volume of $108.42 in the last 24 hours.

The exchange rate of 1 CC to WBNB is 0.000003821, captured at 6:22 AM UTC.

The price of converting 1 CC to USD is $0.002502 today.

CC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202610:29:56 PMsell$5.58$0.0025020.0085290.0538212,231.73
0x70e...20dD
0x74...6ab4
03/13/20265:48:54 PMsell$6.07$0.0025130.0092670.0538312,418.7
0x76e...699E
0xb2...e516
03/13/20265:38:30 PMsell$32.32$0.0025360.049070.05385112,742.25
0xe0B...3019
0xac...f078
03/13/20265:38:31 PMbuy$7.41$0.0025380.011250.0538532,921.31
0xF02...2485
0x7c...e8e6
03/13/20263:42:49 PMbuy$5.81$0.0025860.0087650.0538972,249.17
0x717...5A92
0x98...bc8c
03/13/20262:50:37 PMbuy$5.18$0.0026050.0077330.0538881,989.14
0x647...076e
0x2a...3980
03/13/20261:18:00 PMbuy$7.63$0.0026040.011360.0538772,929.78
0x5DC...0920
0x3e...d351
03/13/202610:04:07 AMsell$0.6738$0.0025690.0010090.053848262.19
0x7AF...195b
0x3c...1f59
03/13/20268:46:19 AMsell$5.89$0.0025680.0088490.0538532,296.26
0x054...3333
0x40...f970
03/13/20267:49:27 AMsell$0.2179$0.0025540.00032910.05385985.29
0x7AF...195b
0x35...407e
03/13/20267:26:44 AMsell$0.5373$0.0025610.00080970.053859209.81
0xC3f...FD1d
0x59...2b12
03/13/20267:24:11 AMsell$0.4562$0.0025610.00068770.05386178.13
0xC3f...FD1d
0x04...e70a
03/13/20266:34:24 AMsell$5.5$0.0025520.0083350.0538652,156.48
0x70e...20dD
0x5e...3750
03/13/20266:28:31 AMsell$5.88$0.0025570.0089190.0538752,301.66
0x44E...AfE2
0x49...ad68
03/13/20262:46:16 AMsell$5.99$0.0025620.0090840.0538852,338.31
0x761...b419
0xd9...4256
03/13/202612:55:47 AMsell$0.6796$0.0025570.0010330.05389265.69
0x7AF...195b
0xfa...a0c2
03/13/202612:33:12 AMsell$0.5938$0.0025770.00089680.053891230.43
0xC3f...FD1d
0x8c...e3d6
03/13/202612:30:05 AMbuy$5.11$0.0025790.0077570.0539111,983.16
0x647...076e
0xe8...eff7
03/13/202612:22:13 AMbuy$6.2$0.0025760.0094020.0539012,409.69
0xC84...A677
0x83...376c
03/13/202612:08:40 AMsell$0.2451$0.0025230.00037620.05387397.12
0x7d1...61AD
0xd2...0509