WhatToFarm
/
Get started
12 Swap

Info about CC-WBNB pair

Price USD
$0.001999
Price
0.053179 WBNB
TVL
$7,933.12
MKT CAP
$200K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
17
Buys
15
Sells
2
Volume
26
Telegram price alerts
Pair:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CC:
1.99M
Pooled WBNB:
$6.3

CC/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of CC token on DEX Swap is $0.001999. CC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $26.42. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $199,999.24. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $7,933.13. The CC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $7,933.13.

The total transactions of CC/WBNB is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

CC/WBNB pool has a trading volume of $26.42 in the last 24 hours.

The exchange rate of 1 CC to WBNB is 0.000003179, captured at 12:37 AM UTC.

The price of converting 1 CC to USD is $0.001999 today.

CC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20267:22:02 PMbuy$0.06076$0.0019990.00009660.05317930.38
0x7AF...195b
0xcb...8cbc
04/25/20267:20:57 PMsell$12.39$0.0019940.01970.053176,213.81
0x000...6064
0x3e...c2d4
04/25/20266:09:31 PMbuy$0.01511$0.0020090.000024070.0531997.52
0xC3f...FD1d
0x2f...e57d
04/25/20265:54:30 PMbuy$0.02767$0.0020080.000044090.05319913.78
0xC3f...FD1d
0x22...0e98
04/25/20265:43:52 PMbuy$0.01421$0.0020090.000022620.0531997.07
0xC3f...FD1d
0x97...96e2
04/25/20265:41:28 PMbuy$0.0151$0.0020090.000024040.0531997.51
0x7AF...195b
0x6c...6b2a
04/25/20265:40:51 PMbuy$0.01213$0.002010.000019310.0531996.03
0x7AF...195b
0x7d...1f00
04/25/20265:40:52 PMbuy$0.03383$0.002010.000053850.05319916.83
0xB5C...4ec8
0xb7...64ea
04/25/20265:34:50 PMbuy$4.29$0.0020050.0068460.0531962,142.05
0x796...FbF5
0x9c...2a0d
04/25/20264:23:55 PMbuy$0.00868$0.0020110.000013770.0531924.31
0x7AF...195b
0xda...fda0
04/25/20264:04:11 PMbuy$1.11$0.002010.0017740.053191555.89
0x4B9...91F0
0x01...cf6d
04/25/20263:00:56 PMbuy$4.64$0.0020070.0073710.0531872,312.89
0x73e...875A
0xe6...8b21
04/25/20268:40:08 AMsell$3.76$0.0020210.0058960.0531671,861.85
0xE79...1a26
0xfb...ef10
04/25/20266:12:20 AMbuy$0.005849$0.0020310.0591820.0531892.87
0x7AF...195b
0xf6...6e91
04/25/20265:13:13 AMbuy$0.005405$0.0020310.0584840.0531892.66
0xC3f...FD1d
0x12...6265
04/25/20261:57:14 AMbuy$0.005332$0.0020310.058370.0531892.62
0xC3f...FD1d
0x8c...b37f
04/25/202612:07:39 AMbuy$0.005246$0.0020280.0582490.0531892.58
0x7AF...195b
0xd5...ac3c
04/24/20266:55:23 PMsell$4.73$0.0020220.007430.0531732,341.03
0xC3f...FD1d
0xe8...91a0
04/23/20266:15:38 PMbuy$0.3525$0.002030.0005550.053196173.64
0x7AF...195b
0xf2...3b4a
04/23/20265:18:17 PMsell$5.69$0.0020250.0089440.0531812,811.46
0xF3f...0fF5
0x29...1ddf