WhatToFarm
/
Get started
12 Swap

Info about CC-WBNB pair

Price USD
$0.01074
Price
0.058573 WBNB
TVL
$25,831.87
MKT CAP
$1.1M
5m
0%
1h
-0.03%
4h
-0.06%
24h
-2.82%
Share
TXNS
80
Buys
34
Sells
46
Volume
755
Telegram price alerts
Pair:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CC:
1.2M
Pooled WBNB:
$10.28

CC/WBNB price stats on BNB Chain

As of October 8, 2025, the current price of CC token on DEX Swap is $0.01074. CC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $754.93. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,074,832.21. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $25,831.88. The CC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $25,831.88.

The total transactions of CC/WBNB is 80 in the last 24 hours, 34 of which are buy transactions, and 46 are sales transactions.

CC/WBNB pool has a trading volume of $754.93 in the last 24 hours.

The exchange rate of 1 CC to WBNB is 0.000008573, captured at 2:23 PM UTC.

The price of converting 1 CC to USD is $0.01074 today.

CC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20252:20:15 PMbuy$2.54$0.010740.0020260.058573236.39
0x695...F122
0x90...101f
10/08/20251:59:58 PMbuy$3.16$0.01080.002510.058569292.92
0xd69...68C3
0xd2...9272
10/08/20251:44:58 PMbuy$2.86$0.01070.0022940.058565267.88
0x38d...dfb9
0x87...c93f
10/08/20251:23:01 PMbuy$2.62$0.01070.0020980.058561245.09
0x761...b419
0x5d...762a
10/08/20251:20:15 PMbuy$2.82$0.010750.002250.058558262.99
0xe09...5268
0x56...d4be
10/08/202512:55:12 PMbuy$2.96$0.010710.0023630.058554276.3
0x695...F122
0x2a...4b9f
10/08/202511:12:47 AMbuy$14.92$0.010750.011850.0585421,387.75
0x65c...8985
0x9c...5b34
10/08/202510:16:11 AMbuy$1.07$0.010730.00085190.05853199.85
0x961...3118
0xe3...f004
10/08/20258:56:12 AMsell$9.03$0.01070.007160.058486843.75
0x65c...8985
0x98...a33d
10/08/20258:51:01 AMbuy$2.99$0.010780.0023720.058541277.72
0x761...b419
0x3e...66cc
10/08/20258:43:06 AMsell$14.13$0.010750.011160.0584971,314.36
0x97c...3b26
0x86...ea92
10/08/20256:48:33 AMsell$13.64$0.010720.010830.0585151,271.89
0xdc9...904a
0x9e...4a89
10/08/20256:47:35 AMsell$12.89$0.010740.010240.0585331,200.26
0x624...0235
0xd2...0b35
10/08/20256:46:18 AMsell$12.87$0.010750.010230.058551,196.92
0x1af...551F
0x02...58a7
10/08/20256:42:34 AMsell$1.9$0.010690.0015260.058559178.34
0x961...3118
0xc2...2a34
10/08/20256:40:51 AMsell$13.34$0.01070.010680.058571,246.44
0x395...E667
0x9c...416d
10/08/20256:30:24 AMsell$2.9$0.010690.0023330.05858271.96
0x085...8FCa
0x4f...bfec
10/08/20256:25:47 AMsell$14.77$0.01070.011860.0585921,380.49
0x905...48cd
0xd8...a11d
10/08/20255:28:30 AMbuy$1.79$0.01070.0014540.058653168.06
0x7d1...61AD
0x5f...0cb9
10/08/20254:58:46 AMbuy$3.11$0.010740.0025080.058649290
0xB09...2939
0x25...1def