WhatToFarm
/
Get started
12 Swap

Info about CC-WBNB pair

Price USD
$0.002799
Price
0.05461 WBNB
TVL
$9,222.61
MKT CAP
$279.9K
5m
0%
1h
0%
4h
-0.32%
24h
-0.67%
Share
TXNS
12
Buys
4
Sells
8
Volume
50
Telegram price alerts
Pair:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CC:
1.65M
Pooled WBNB:
$7.59

CC/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of CC token on DEX Swap is $0.002799. CC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $49.51. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $279,948.92. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $9,222.61. The CC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $9,222.61.

The total transactions of CC/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

CC/WBNB pool has a trading volume of $49.51 in the last 24 hours.

The exchange rate of 1 CC to WBNB is 0.00000461, captured at 1:09 AM UTC.

The price of converting 1 CC to USD is $0.002799 today.

CC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202612:01:10 AMsell$13.08$0.0027990.021550.054614,674.03
0x07D...bC40
0x52...54b4
02/19/202610:44:10 PMsell$0.07482$0.00280.00012350.05462426.72
0x3D6...0aBe
0xf3...5550
02/19/202610:09:08 PMsell$0.5932$0.0028080.00097690.054624211.24
0x0F0...D349
0x44...bfc2
02/19/20266:48:03 PMsell$4.71$0.0028060.0077740.054631,679.24
0x276...7b03
0x4e...2f2d
02/19/20264:07:20 PMbuy$4.74$0.0027790.0079490.0546571,706.74
0x475...0a60
0x64...abf7
02/19/20263:04:02 PMsell$6.09$0.0027990.010070.0546312,175.79
0x333...F78b
0xd1...d399
02/19/20262:12:44 PMsell$0.5654$0.0027830.0009420.054637203.12
0x58f...193c
0xc0...6acc
02/19/20261:26:55 PMsell$2.63$0.0028010.0043620.054641940.04
0x150...8864
0xd0...5b41
02/19/202611:50:32 AMbuy$4.1$0.0028210.006790.0546671,454.89
0x05A...fA7d
0x6b...4009
02/19/202610:27:46 AMbuy$0.13$0.0028320.00021420.05466345.93
0xC3f...FD1d
0xba...020d
02/19/20266:24:55 AMsell$5.75$0.0028430.0093910.0546412,023.6
0x4fC...6Cc8
0x7f...4476
02/19/20261:12:43 AMbuy$7.02$0.0028180.011630.0546672,491.83
0x5d2...758d
0x1f...6154
02/18/20269:57:08 PMsell$0.4224$0.0027990.00069910.054633150.89
0x7AF...195b
0x06...3d4d
02/18/20269:01:15 PMsell$0.4445$0.00280.00073530.054633158.69
0x7d1...61AD
0xda...1951
02/18/20268:15:58 PMsell$0.6493$0.0027970.0010750.054635232.12
0x7AF...195b
0x71...6254
02/18/20267:31:46 PMbuy$6.58$0.0028090.010910.0546562,343.87
0x7ee...3604
0x7b...fcde
02/18/20267:26:26 PMbuy$4.65$0.0028150.0076810.0546451,653.45
0x73e...875A
0xbd...f951
02/18/20263:40:13 PMsell$6.3$0.0028680.010150.0546192,197.84
0x444...5110
0xd1...a747
02/18/20263:37:14 PMsell$6.26$0.0028660.010120.0546312,185.9
0xbb5...5489
0x81...4875
02/18/20261:30:29 PMsell$5.69$0.0028610.0092370.0546431,989.39
0x000...6064
0x55...29f8