- WhatToFarm
- BNB Chain
- Swap
- CC-WBNB LPs
Info about CC-WBNB pair
- Pooled CC:
- 763,841.28
- Pooled WBNB:
- $15.58
CC/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of CC token on DEX Swap is $0.01374. CC price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $422.25. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,261,301.94. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $20,964.32. The CC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/WBNB now?
The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $20,964.32.
How many transactions are there in the CC/WBNB pool in the last 24 hours?
The total transactions of CC/WBNB is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CC/WBNB pool in the last 24 hours?
CC/WBNB pool has a trading volume of $422.25 in the last 24 hours.
What is the exchange rate of 1 CC to WBNB?
The exchange rate of 1 CC to WBNB is 0.00002044, captured at 2:42 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01374 today.
CC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:29:50 PM | buy | $12.6 | $0.01374 | 0.01875 | 0.00002044 | 917.12 | 0x93...c4cc | |
| 11/23/2024 | 2:10:44 PM | buy | $4.23 | $0.01372 | 0.006301 | 0.00002041 | 308.69 | 0x73...6af5 | |
| 11/23/2024 | 12:47:56 PM | buy | $20.68 | $0.01357 | 0.03102 | 0.00002036 | 1,523.71 | 0xec...c513 | |
| 11/23/2024 | 12:30:17 PM | buy | $1.85 | $0.01346 | 0.002793 | 0.00002031 | 137.45 | 0x4e...68f1 | |
| 11/23/2024 | 12:14:02 PM | buy | $6.61 | $0.01345 | 0.009986 | 0.0000203 | 491.87 | 0xe4...72db | |
| 11/23/2024 | 10:33:50 AM | buy | $10.56 | $0.01346 | 0.0159 | 0.00002026 | 784.57 | 0x70...567c | |
| 11/23/2024 | 9:52:50 AM | buy | $3.1 | $0.0135 | 0.004649 | 0.00002024 | 229.66 | 0x15...ed2d | |
| 11/23/2024 | 8:45:47 AM | buy | $2.42 | $0.01351 | 0.003633 | 0.00002023 | 179.6 | 0x17...0312 | |
| 11/23/2024 | 8:34:26 AM | buy | $16.31 | $0.01353 | 0.02433 | 0.00002019 | 1,205.12 | 0x71...d5a0 | |
| 11/23/2024 | 8:17:11 AM | sell | $34.39 | $0.01352 | 0.05114 | 0.0000201 | 2,543.25 | 0x2e...cb67 | |
| 11/23/2024 | 8:02:47 AM | sell | $32.04 | $0.0135 | 0.048 | 0.00002023 | 2,372.15 | 0xd7...5bb1 | |
| 11/23/2024 | 7:42:17 AM | sell | $40.97 | $0.01348 | 0.06194 | 0.00002038 | 3,039.06 | 0xde...dde2 | |
| 11/23/2024 | 7:35:14 AM | sell | $16.85 | $0.01346 | 0.02565 | 0.00002049 | 1,251.85 | 0x09...620a | |
| 11/23/2024 | 7:28:29 AM | sell | $7.66 | $0.01344 | 0.01171 | 0.00002054 | 570.31 | 0xf3...68b0 | |
| 11/23/2024 | 7:27:35 AM | sell | $14.69 | $0.01344 | 0.0225 | 0.00002059 | 1,092.91 | 0x7d...b3a7 | |
| 11/23/2024 | 7:11:38 AM | sell | $10.51 | $0.01345 | 0.01612 | 0.00002064 | 781.22 | 0xe9...5731 | |
| 11/23/2024 | 7:00:41 AM | sell | $5.76 | $0.01347 | 0.008847 | 0.00002067 | 427.96 | 0x5e...0112 | |
| 11/23/2024 | 5:00:35 AM | sell | $11.58 | $0.01343 | 0.01786 | 0.0000207 | 862.52 | 0xb4...2825 | |
| 11/23/2024 | 4:28:26 AM | sell | $0.7346 | $0.01336 | 0.001139 | 0.00002073 | 54.96 | 0x3d...f98f | |
| 11/23/2024 | 3:08:38 AM | sell | $2.21 | $0.01328 | 0.003461 | 0.00002074 | 166.89 | 0xd1...a7aa |