WhatToFarm
/
Get started
12 Swap

Info about CC-WBNB pair

Price USD
$0.0009114
Price
0.051208 WBNB
TVL
$5,880.19
MKT CAP
$91.1K
5m
0%
1h
0%
4h
-0.38%
24h
-1.63%
Share
TXNS
4
Buys
2
Sells
2
Volume
53
Telegram price alerts
Pair:
0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CC:
3.22M
Pooled WBNB:
$3.89

CC/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of CC token on DEX Swap is $0.0009114. CC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $53.30. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $91,147.20. The liquidity pool contract is 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 with total value locked (TVL) of $5,880.19. The CC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/WBNB with the contract address 0x8E9913d14CfD3ea95c51D6C05420f1A588AA8A96 is $5,880.19.

The total transactions of CC/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CC/WBNB pool has a trading volume of $53.30 in the last 24 hours.

The exchange rate of 1 CC to WBNB is 0.000001208, captured at 2:26 AM UTC.

The price of converting 1 CC to USD is $0.0009114 today.

CC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/202611:03:52 PMsell$0.9431$0.00091140.001250.0512081,034.76
0xFa1...Ed7C
0xad...09fd
10/11/202610:31:42 PMbuy$0.9911$0.00091510.0013160.0512151,082.99
0xfdc...f754
0xc4...d743
10/11/202610:27:39 PMbuy$0.2225$0.00091490.00029550.051215243.26
0xED1...bffA
0xa5...b680
10/11/20264:02:10 PMsell$51.13$0.00092650.067820.05122855,192.74
0x647...b8Ae
0x9e...8a3a
10/10/20262:54:26 AMsell$2.88$0.00093640.0038680.0512553,080.45
0x82a...E631
0x02...9694
10/10/202612:07:25 AMbuy$0.06734$0.00093820.000090760.05126471.77
0xF74...1c66
0x5c...dda3
10/10/202612:07:04 AMbuy$0.1304$0.00093820.00017580.051264139.06
0x52C...d869
0x58...bb85
10/10/202612:06:46 AMbuy$0.1483$0.00093810.00020.051264158.17
0x52C...d869
0xad...003c
10/09/20263:46:08 PMbuy$0.9766$0.00093590.0013180.0512631,043.48
0xfdc...f754
0x40...b6bc
10/09/20267:59:41 AMsell$4.74$0.00093520.006360.0512555,068.12
0x05A...fA7d
0x10...7283
10/09/20264:21:37 AMsell$4.63$0.00093450.0062350.0512584,955.49
0x717...5A92
0x98...5098
10/09/20262:48:16 AMsell$4.77$0.00093250.006460.0512625,118.22
0x2e7...e267
0x81...6c30
10/09/20261:39:47 AMbuy$5.05$0.00093160.0068840.0512695,422.24
0xd07...14d1
0xfd...71d3
10/08/202611:01:50 PMsell$4.66$0.00093090.0063160.0512615,005.63
0x796...FbF5
0x29...35d6
10/08/20268:28:48 PMsell$4.07$0.00092870.0055540.0512654,388.41
0x8Fc...BdFc
0xd5...52e9
10/08/20265:25:11 PMbuy$4.75$0.00091560.0066090.0512735,192.03
0xE79...1a26
0x7d...ef30
10/08/20265:21:47 PMbuy$3.8$0.00091590.0052790.0512694,159.35
0xA01...1eCA
0x4a...cbf5
10/08/20263:16:50 PMbuy$4.05$0.00094260.005430.0512624,302.59
0x73e...875A
0x94...a3b0
10/08/20263:14:14 PMbuy$5.55$0.00094550.0073850.0512585,870.65
0x0Bd...51E0
0x4d...4fee
10/08/20261:42:24 PMbuy$5.2$0.00094730.0068870.0512535,493.94
0xF37...3b51
0xce...3395