- WhatToFarm
- BNB Chain
- Swap
- CC-ETH LPs
Info about CC-ETH pair
- Pooled CC:
- 4.74M
- Pooled ETH:
- $18.16
CC/ETH price stats on BNB Chain
As of January 22, 2025, the current price of CC token on DEX Swap is $0.01273. CC price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $323.32. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,223,687.52. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $122,905.36. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $122,905.36.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $323.32 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.000003839, captured at 4:39 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01273 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:38:23 AM | buy | $6.93 | $0.01273 | 0.002091 | 0.053839 | 544.78 | 0xff...4251 | |
| 01/22/2025 | 4:25:38 AM | buy | $0.1155 | $0.01273 | 0.00003482 | 0.053839 | 9.07 | 0x6c...0055 | |
| 01/22/2025 | 12:59:41 AM | sell | $7.13 | $0.01279 | 0.002128 | 0.053816 | 557.58 | 0xd8...4bd4 | |
| 01/22/2025 | 12:59:32 AM | sell | $17.29 | $0.0128 | 0.005157 | 0.053817 | 1,350.77 | 0x90...43d4 | |
| 01/22/2025 | 12:36:23 AM | sell | $0.6808 | $0.01273 | 0.0002041 | 0.053819 | 53.45 | 0x1e...2d65 | |
| 01/22/2025 | 12:27:44 AM | sell | $0.895 | $0.01273 | 0.0002684 | 0.053819 | 70.3 | 0xa4...079d | |
| 01/21/2025 | 11:10:29 PM | sell | $1.23 | $0.0127 | 0.0003706 | 0.053819 | 97.03 | 0xf3...82ab | |
| 01/21/2025 | 9:09:44 PM | buy | $0.9334 | $0.01271 | 0.000282 | 0.053842 | 73.4 | 0x15...cb62 | |
| 01/21/2025 | 8:53:02 PM | buy | $9.4 | $0.01272 | 0.002838 | 0.053841 | 738.84 | 0x46...4477 | |
| 01/21/2025 | 8:53:02 PM | buy | $1.46 | $0.01272 | 0.0004437 | 0.053842 | 115.48 | 0xd0...24a0 | |
| 01/21/2025 | 8:37:32 PM | buy | $3.67 | $0.01274 | 0.001108 | 0.05384 | 288.61 | 0xcb...ef82 | |
| 01/21/2025 | 6:02:59 PM | sell | $65 | $0.01273 | 0.0195 | 0.053821 | 5,103.29 | 0x0e...f0fd | |
| 01/21/2025 | 5:57:54 PM | sell | $17.31 | $0.01279 | 0.005176 | 0.053826 | 1,352.79 | 0x3f...cae1 | |
| 01/21/2025 | 4:17:00 PM | sell | $19.08 | $0.01272 | 0.005745 | 0.053829 | 1,500.63 | 0x2c...7abe | |
| 01/21/2025 | 4:15:00 PM | sell | $24.8 | $0.01275 | 0.00745 | 0.053831 | 1,944.48 | 0xec...1cd4 | |
| 01/21/2025 | 3:05:48 PM | buy | $17.38 | $0.01262 | 0.005306 | 0.053855 | 1,376.49 | 0xd3...5e3d | |
| 01/21/2025 | 2:28:33 PM | sell | $12.69 | $0.01272 | 0.003822 | 0.053831 | 997.46 | 0xe3...1c79 | |
| 01/21/2025 | 12:20:42 PM | sell | $27.27 | $0.01271 | 0.008226 | 0.053834 | 2,145.3 | 0xc5...2d89 | |
| 01/21/2025 | 10:56:15 AM | sell | $20.75 | $0.01265 | 0.006294 | 0.053837 | 1,640.18 | 0xdd...366f | |
| 01/21/2025 | 10:37:00 AM | sell | $16.3 | $0.01261 | 0.004962 | 0.053839 | 1,292.36 | 0x7a...0ae2 |