WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.005885
Price
0.051658 ETH
TVL
$112,760.41
MKT CAP
$588.5K
5m
0%
1h
0%
4h
-0.78%
24h
-2.06%
Share
TXNS
101
Buys
21
Sells
80
Volume
809
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
9.59M
Pooled ETH:
$15.87

CC/ETH price stats on BNB Chain

As of January 12, 2026, the current price of CC token on DEX Swap is $0.005885. CC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $808.88. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $588,505.34. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $112,760.42. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $112,760.42.

The total transactions of CC/ETH is 101 in the last 24 hours, 21 of which are buy transactions, and 80 are sales transactions.

CC/ETH pool has a trading volume of $808.88 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001658, captured at 10:36 AM UTC.

The price of converting 1 CC to USD is $0.005885 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/12/20268:37:20 AMbuy$38.78$0.0058850.010930.0516586,590.4
0x42A...8dbc
0x06...11c4
01/12/20268:36:04 AMbuy$45.64$0.0058760.012860.0516567,767.63
0xe00...f5FA
0x91...46d3
01/12/20268:33:56 AMbuy$8.15$0.005870.0022980.0516541,389.29
0xbBb...eba1
0x2e...ac69
01/12/20268:31:50 AMbuy$6.35$0.0058690.0017910.0516541,082.81
0x3D6...0aBe
0x1b...f33d
01/12/20268:08:13 AMbuy$1.18$0.0058680.00033330.051654201.55
0x7AF...195b
0x12...b571
01/12/20266:47:52 AMsell$448.67$0.0058790.12640.05165776,307.92
0x000...6064
0x97...07b9
01/12/20266:40:43 AMsell$1.05$0.0059260.00029740.05167178.05
0xC3f...FD1d
0x76...382d
01/12/20266:23:28 AMsell$0.7524$0.0059260.0002120.05167126.95
0xC3f...FD1d
0xc3...afcb
01/12/20265:47:19 AMsell$37.75$0.0059310.010640.0516716,366.07
0xD36...0314
0x6d...2c15
01/12/20264:25:00 AMsell$0.8785$0.0059350.00024760.051672148.02
0xC3f...FD1d
0x02...b602
01/12/20264:20:21 AMsell$0.777$0.0059350.0002190.051672130.92
0x7AF...195b
0x89...b478
01/12/20263:53:00 AMsell$0.1646$0.0059350.000046390.05167227.73
0x3D6...0aBe
0x75...9b79
01/12/20263:48:36 AMsell$1.13$0.0059350.00032110.051672191.94
0xC3f...FD1d
0x79...a5bf
01/12/20263:36:43 AMsell$0.6204$0.0059350.00017480.051672104.52
0x7AF...195b
0xde...7301
01/12/20263:34:21 AMsell$1.38$0.0059350.00039010.051673233.18
0x7AF...195b
0x44...3048
01/12/20263:34:09 AMsell$0.331$0.0059360.000093320.05167355.77
0xC3f...FD1d
0xf7...358f
01/12/20263:34:03 AMsell$2.64$0.0059360.00074670.051673446.29
0x04a...4670
0x07...3d77
01/12/20263:24:40 AMsell$7.64$0.0059370.0021550.0516731,288.2
0xda2...1051
0x6e...5e73
01/12/20263:12:12 AMsell$0.1997$0.0059380.000056290.05167333.63
0x7AF...195b
0x8e...baf6
01/12/20263:11:05 AMsell$1.77$0.0059380.00050030.051673298.95
0x568...1aF9
0x52...bb82