WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.00109
Price
0.064516 ETH
TVL
$43,146.82
MKT CAP
$109.1K
5m
0%
1h
0%
4h
0.31%
24h
-1.47%
Share
TXNS
19
Buys
17
Sells
2
Volume
80
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
19.81M
Pooled ETH:
$8.91

CC/ETH price stats on BNB Chain

As of September 2, 2026, the current price of CC token on DEX Swap is $0.00109. CC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $79.72. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $109,078.93. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $43,146.83. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $43,146.83.

The total transactions of CC/ETH is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.

CC/ETH pool has a trading volume of $79.72 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000004516, captured at 5:49 AM UTC.

The price of converting 1 CC to USD is $0.00109 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/02/20264:51:02 AMbuy$0.3952$0.001090.00016360.064516362.34
0x8f5...10CA
0xa8...ae73
09/02/20263:44:43 AMbuy$0.5873$0.0010910.00024310.064516538.3
0x8f5...10CA
0xaa...451b
09/02/20262:35:40 AMbuy$2.74$0.0010870.0011380.0645152,521.82
0x8f5...10CA
0x20...dfbf
09/02/20262:35:38 AMbuy$0.3533$0.0010870.00014670.064514324.97
0xd0E...3042
0xd2...84f8
09/01/20266:45:49 PMbuy$6.68$0.001080.0027890.0645136,181
0xA74...e69A
0x6b...3e19
09/01/20266:45:49 PMbuy$10.58$0.001080.0044210.0645099,804.39
0x889...CA41
0x1d...3616
09/01/20266:39:19 PMbuy$6.65$0.0010770.0027820.0645056,175.1
0x000...Fb47
0xa6...235b
09/01/20266:37:03 PMbuy$6.65$0.0010820.0027690.0645036,150.05
0x673...a609
0x9d...b349
09/01/20266:36:40 PMbuy$11.24$0.0010820.0046740.06449910,389.4
0x777...593C
0x0a...a902
09/01/20266:01:42 PMbuy$10.18$0.0010860.0042130.0644949,374.96
0xd44...12b2
0x32...876f
09/01/20265:48:54 PMbuy$1.18$0.0010910.00048740.0644921,084.98
0xD97...5151
0xb7...f33c
09/01/20265:48:36 PMbuy$0.6861$0.0010910.00028240.064492628.79
0x08b...4410
0xfb...ded4
09/01/20265:48:36 PMbuy$0.2011$0.0010910.000082810.064492184.34
0x08b...4410
0xfb...ded4
09/01/20264:37:51 PMbuy$4.2$0.0010890.0017340.0644913,862.31
0xaBC...2550
0x76...3a7e
09/01/20261:07:47 PMbuy$8.82$0.0010920.0036240.0644888,076.03
0xf23...a765
0x11...1e68
09/01/202610:02:22 AMsell$0.6216$0.0010940.00025320.064459567.86
0xd0E...3042
0x45...0429
09/01/20269:06:33 AMbuy$2.09$0.0010960.00085810.0644861,912.76
0xB22...1155
0xa1...a583
09/01/20269:06:04 AMbuy$5.31$0.0010960.0021730.0644844,845.43
0x754...C024
0x63...2415
09/01/20265:53:49 AMsell$0.4956$0.0011070.00019950.064456447.72
0x0c3...a6d4
0x96...39d9
08/31/20267:28:41 PMsell$0.6381$0.0011070.00025670.064457576.05
0x5E6...D250
0xaf...a7b0