WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001949
Price
0.068507 ETH
TVL
$53,409.25
MKT CAP
$195K
5m
0%
1h
0%
4h
-1.60%
24h
-1.74%
Share
TXNS
24
Buys
15
Sells
9
Volume
569
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
13.71M
Pooled ETH:
$11.63

CC/ETH price stats on BNB Chain

As of April 29, 2026, the current price of CC token on DEX Swap is $0.001949. CC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $569.22. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $194,950.94. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $53,409.25. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $53,409.25.

The total transactions of CC/ETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

CC/ETH pool has a trading volume of $569.22 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000008507, captured at 3:01 PM UTC.

The price of converting 1 CC to USD is $0.001949 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/29/20261:46:16 PMbuy$4.83$0.0019490.0021110.0685072,482.22
0x7AF...195b
0x38...7564
04/29/20261:46:16 PMbuy$6.65$0.001950.0029020.068513,410.83
0xA74...e69A
0x61...66c3
04/29/202612:04:14 PMsell$0.2188$0.0019670.000094020.068454111.2
0x7AF...195b
0xaa...225b
04/29/202611:03:06 AMsell$0.1058$0.0019720.000045370.06845453.66
0x7AF...195b
0xd4...3321
04/29/20269:53:05 AMsell$6.79$0.0019810.0028990.0684573,428.82
0xB2d...c521
0x33...0112
04/29/20266:06:37 AMsell$0.4006$0.0019750.00017150.068459202.82
0xC3f...FD1d
0x6c...4169
04/29/20264:34:26 AMsell$8.6$0.0019690.0037010.068474,369.9
0x7AF...195b
0x93...099d
04/29/20264:34:27 AMsell$13.87$0.0019680.0059680.0684637,052.02
0x889...8888
0xb0...5aa9
04/29/20264:23:43 AMsell$6.99$0.0019620.0030220.0684753,565.55
0xC3f...FD1d
0xbe...6b07
04/29/20261:01:49 AMbuy$0.3409$0.0019540.00014880.068528174.49
0x3D6...0aBe
0xdc...9e32
04/29/202612:41:21 AMbuy$4.57$0.001950.0020.0685272,345.39
0xf60...1260
0x4d...6308
04/28/202610:54:49 PMbuy$0.1895$0.0019490.000082920.06852597.25
0xC3f...FD1d
0x83...471c
04/28/202610:27:20 PMbuy$0.05357$0.0019520.000023390.06852527.44
0xC3f...FD1d
0x1c...f87e
04/28/20269:38:30 PMbuy$0.05544$0.0019510.000024220.06852528.4
0xC3f...FD1d
0x8e...e69f
04/28/20267:34:02 PMbuy$0.2574$0.0019530.00011230.068525131.79
0x7AF...195b
0x7a...f64b
04/28/20266:47:44 PMbuy$0.6618$0.0019520.0002890.068525339
0xC3f...FD1d
0x91...3cc8
04/28/20266:47:35 PMbuy$0.5631$0.0019520.00024590.068524288.47
0x7AF...195b
0xe7...1681
04/28/20266:47:28 PMsell$393.49$0.0019530.17180.068529201,473
0xD1f...3953
0xcc...5ab6
04/28/20266:47:28 PMbuy$27.23$0.0019450.011890.06849513,999.71
0x971...8653
0x6b...3ad9
04/28/20266:47:28 PMbuy$49.3$0.0019390.021530.06847125,417
0x971...8653
0x6b...3ad9