Info about CC-ETH pair
- Pooled CC:
- 10.98M
- Pooled ETH:
- $14.59
CC/ETH price stats on BNB Chain
As of March 3, 2026, the current price of CC token on DEX Swap is $0.00259. CC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $718.61. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $259,094.91. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $56,856.78. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $56,856.78.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $718.61 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.000001331, captured at 12:00 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.00259 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:31:25 AM | buy | $20.01 | $0.00259 | 0.01028 | 0.051331 | 7,724.03 | 0x61...1008 | |
| 03/03/2026 | 9:31:24 AM | buy | $9.04 | $0.002588 | 0.004649 | 0.05133 | 3,494.09 | 0x17...63e0 | |
| 03/03/2026 | 8:49:38 AM | buy | $19.99 | $0.002596 | 0.01023 | 0.051329 | 7,702.01 | 0xaa...a702 | |
| 03/03/2026 | 8:49:38 AM | buy | $7.48 | $0.002594 | 0.003831 | 0.051328 | 2,884.79 | 0x40...00f7 | |
| 03/03/2026 | 8:44:13 AM | buy | $7.78 | $0.002599 | 0.00397 | 0.051325 | 2,995.92 | 0x63...8171 | |
| 03/03/2026 | 8:44:13 AM | buy | $20.02 | $0.002602 | 0.0102 | 0.051326 | 7,693.63 | 0xcb...bbe2 | |
| 03/03/2026 | 8:37:57 AM | buy | $5.67 | $0.002614 | 0.002874 | 0.051322 | 2,172.5 | 0xcf...418d | |
| 03/03/2026 | 8:37:58 AM | buy | $20 | $0.002616 | 0.01012 | 0.051324 | 7,645.45 | 0x6e...1700 | |
| 03/03/2026 | 5:49:22 AM | buy | $20 | $0.002629 | 0.01005 | 0.051321 | 7,606.65 | 0x2f...1550 | |
| 03/03/2026 | 5:07:10 AM | buy | $19.99 | $0.002635 | 0.01001 | 0.051319 | 7,587.21 | 0xda...23d0 | |
| 03/03/2026 | 5:07:10 AM | buy | $4.02 | $0.002632 | 0.002017 | 0.051318 | 1,529.45 | 0x0b...206e | |
| 03/03/2026 | 4:55:46 AM | buy | $2.66 | $0.002637 | 0.001332 | 0.051318 | 1,010.89 | 0x7d...1a75 | |
| 03/03/2026 | 4:55:38 AM | buy | $0.3011 | $0.002637 | 0.0001505 | 0.051318 | 114.21 | 0xf1...03be | |
| 03/03/2026 | 2:05:14 AM | buy | $20 | $0.002647 | 0.009956 | 0.051317 | 7,556.89 | 0x56...cf24 | |
| 03/03/2026 | 2:05:14 AM | buy | $5.44 | $0.002645 | 0.002711 | 0.051316 | 2,059.47 | 0xa7...974b | |
| 03/03/2026 | 2:00:20 AM | buy | $20 | $0.002668 | 0.009921 | 0.051315 | 7,543.44 | 0xd6...a85e | |
| 03/03/2026 | 2:00:20 AM | buy | $7.89 | $0.002668 | 0.003915 | 0.051313 | 2,980 | 0x2f...fae0 | |
| 03/03/2026 | 12:21:27 AM | buy | $20 | $0.002657 | 0.009878 | 0.051312 | 7,525.34 | 0xae...894e | |
| 03/03/2026 | 12:21:27 AM | buy | $2.82 | $0.002655 | 0.001394 | 0.051311 | 1,062.79 | 0x87...6203 | |
| 03/02/2026 | 11:44:14 PM | buy | $4.98 | $0.002661 | 0.002454 | 0.051311 | 1,871.86 | 0x25...f435 |