WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002146
Price
0.05103 ETH
TVL
$52,785.55
MKT CAP
$214.7K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
25
Buys
22
Sells
3
Volume
33
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
12.28M
Pooled ETH:
$12.68

CC/ETH price stats on BNB Chain

As of April 5, 2026, the current price of CC token on DEX Swap is $0.002146. CC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $33.30. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $214,676.78. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $52,785.55. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $52,785.55.

The total transactions of CC/ETH is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.

CC/ETH pool has a trading volume of $33.30 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.00000103, captured at 5:24 AM UTC.

The price of converting 1 CC to USD is $0.002146 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/04/20267:15:29 PMsell$20.06$0.0021460.0096370.051039,348.55
0x25e...13eD
0x19...dbb2
04/04/20267:15:28 PMsell$6.28$0.0021480.0030170.0510312,924.55
0xbb5...5489
0xc8...e10a
04/04/202612:30:00 PMsell$0.03517$0.0021170.000017140.05103216.6
0x7AF...195b
0xf2...0c63
04/04/202610:45:47 AMbuy$0.4917$0.0021310.00023950.051038230.69
0x58f...193c
0xd6...1375
04/04/202610:44:07 AMbuy$0.4504$0.0021320.00021940.051038211.29
0xC3f...FD1d
0x95...5640
04/04/202610:36:51 AMbuy$0.4458$0.0021270.00021760.051038209.58
0x150...8864
0x7d...d2c1
04/04/202610:33:40 AMbuy$0.07973$0.0021270.000038920.05103837.48
0x8AD...E63E
0xa2...7d15
04/04/202610:21:19 AMbuy$0.3515$0.0021260.00017160.051038165.3
0x7AF...195b
0xef...5d81
04/04/202610:19:36 AMbuy$0.4103$0.0021270.00020020.051038192.87
0x1Bb...F139
0xbd...09e1
04/04/202610:10:22 AMbuy$0.5799$0.0021280.00028280.051038272.43
0x113...94CB
0x06...0bed
04/04/202610:06:53 AMbuy$0.2657$0.0021280.00012960.051038124.85
0x113...94CB
0xae...552a
04/04/20269:32:03 AMbuy$0.2693$0.0021280.00013130.051038126.51
0x113...94CB
0x39...47cd
04/04/20269:29:51 AMbuy$0.06662$0.0021280.00003250.05103831.3
0x1Bb...F139
0x72...4349
04/04/20269:10:08 AMbuy$0.4073$0.0021290.00019860.051038191.31
0x3D6...0aBe
0x31...8c8c
04/04/20269:02:44 AMbuy$0.6361$0.0021280.00031020.051038298.88
0xC3f...FD1d
0xec...17a7
04/04/20268:19:05 AMbuy$0.3867$0.0021320.00018820.051038181.34
0x3D6...0aBe
0xdf...b75c
04/04/20268:17:35 AMbuy$0.08744$0.0021320.000042570.05103841.01
0x8AD...E63E
0x9c...adbe
04/04/20268:08:58 AMbuy$0.6141$0.0021320.00029890.051037288
0x58f...193c
0xa4...6b0c
04/04/20268:02:39 AMbuy$0.5458$0.0021310.00026580.051037256.11
0x7AF...195b
0xe9...1153
04/04/20263:28:09 AMbuy$0.1398$0.0021280.000068180.05103765.69
0xC3f...FD1d
0x0b...7e2a