WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002078
Price
0.068999 ETH
TVL
$55,157.74
MKT CAP
$207.9K
5m
0%
1h
0%
4h
-0.32%
24h
-0.77%
Share
TXNS
11
Buys
5
Sells
6
Volume
69
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
13.25M
Pooled ETH:
$11.95

CC/ETH price stats on BNB Chain

As of April 21, 2026, the current price of CC token on DEX Swap is $0.002078. CC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $68.78. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $207,858.78. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $55,157.75. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $55,157.75.

The total transactions of CC/ETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

CC/ETH pool has a trading volume of $68.78 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000008999, captured at 6:20 PM UTC.

The price of converting 1 CC to USD is $0.002078 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/21/20265:54:01 PMsell$0.3774$0.0020780.00016340.068999181.6
0x7AF...195b
0xb0...07f7
04/21/20263:24:41 PMbuy$0.3531$0.0020850.00015330.069053169.35
0x150...8864
0xf0...fef7
04/21/202612:44:33 PMbuy$6.65$0.0020790.0028960.0690513,199.77
0x25e...13eD
0xf0...58bc
04/21/202612:44:19 PMbuy$17.19$0.0020780.007480.0690438,271.84
0x12A...DE1a
0x94...8dca
04/21/202612:44:19 PMbuy$3.61$0.0020770.0015730.0690361,741.26
0xC3f...FD1d
0x2c...f58b
04/20/20268:15:15 PMsell$3.12$0.0020960.001340.0689821,492.87
0x7AF...195b
0x98...cff0
04/20/20267:44:03 PMbuy$0.00009576$0.0021040.0741110.0690370.04549
0x9c9...CCd9
0x7c...6315
04/20/20267:37:33 PMsell$2.11$0.0020930.00090950.0689841,012.42
0x7AF...195b
0xf9...1f08
04/20/20267:26:18 PMsell$2.88$0.0020910.0012370.0689851,377.66
0x7AF...195b
0x97...d689
04/20/20266:19:30 PMsell$20.05$0.0020970.0085970.0689939,560.03
0xd1f...2640
0x35...eade
04/20/20266:09:19 PMsell$12.39$0.0020940.0053290.0690035,918.84
0x7c1...B0B2
0xe5...f1d2
04/20/20262:55:47 PMbuy$13.12$0.0020730.0057360.0690576,332.87
0x984...6EC2
0xf7...0e1f
04/20/20267:24:40 AMsell$11.43$0.0020940.0049160.0690025,461.35
0x9C2...b098
0x96...df85
04/20/20267:24:40 AMsell$4.69$0.0020950.0020190.0690072,242.41
0x7AF...195b
0x2c...e92b
04/20/20267:23:38 AMsell$11.79$0.0020860.0050940.0690135,651.87
0x26b...d80A
0x9a...1168
04/20/20267:23:38 AMsell$19.09$0.0020870.0082540.0690239,147.98
0xE7c...680b
0xe2...8845
04/20/20267:21:42 AMsell$6.67$0.0020840.0028920.0690313,202.67
0xD36...0314
0xea...8332
04/20/20267:21:41 AMsell$12.56$0.0020830.0054490.0690386,029.99
0x085...8FCa
0xb3...5137
04/19/202610:01:14 PMbuy$10.59$0.002050.0046980.0690935,167.55
0x93D...9621
0xf1...a62f
04/19/202610:00:53 PMbuy$15.17$0.0020520.0067140.0690847,391.33
0x2aa...Aa52
0x82...1a1d