Info about CC-ETH pair
- Pooled CC:
- 14.63M
- Pooled ETH:
- $11.11
CC/ETH price stats on BNB Chain
As of May 25, 2026, the current price of CC token on DEX Swap is $0.001595. CC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $76.61. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $159,554.66. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $46,757.83. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $46,757.83.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $76.61 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.0000007577, captured at 1:58 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.001595 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:25:23 AM | sell | $6.04 | $0.001595 | 0.002868 | 0.067577 | 3,785.81 | 0x4e...3576 | |
| 05/24/2026 | 9:46:22 PM | buy | $6.67 | $0.001576 | 0.003225 | 0.067622 | 4,231.19 | 0x09...ce5c | |
| 05/24/2026 | 9:46:21 PM | buy | $8.98 | $0.001575 | 0.004344 | 0.067617 | 5,703.6 | 0x7a...66cd | |
| 05/24/2026 | 9:37:16 PM | buy | $20.03 | $0.00158 | 0.009641 | 0.067608 | 12,672.08 | 0x71...9431 | |
| 05/24/2026 | 9:37:15 PM | buy | $5.92 | $0.001579 | 0.002853 | 0.067599 | 3,754.39 | 0x83...f5ee | |
| 05/24/2026 | 9:35:57 PM | buy | $3.24 | $0.001578 | 0.001561 | 0.067596 | 2,055.91 | 0x4a...d7f9 | |
| 05/24/2026 | 8:31:35 PM | buy | $0.2565 | $0.001591 | 0.0001224 | 0.067595 | 161.22 | 0x34...edcd | |
| 05/24/2026 | 8:12:59 PM | buy | $0.08626 | $0.001591 | 0.00004115 | 0.067595 | 54.18 | 0x72...6be1 | |
| 05/24/2026 | 8:09:11 PM | buy | $0.1806 | $0.001592 | 0.00008614 | 0.067595 | 113.41 | 0xa2...0224 | |
| 05/24/2026 | 2:13:11 PM | buy | $20.02 | $0.001589 | 0.009557 | 0.067588 | 12,594.43 | 0xec...e7f6 | |
| 05/24/2026 | 2:13:10 PM | buy | $4.74 | $0.001588 | 0.002264 | 0.06758 | 2,987.79 | 0x84...3336 | |
| 05/24/2026 | 11:44:42 AM | sell | $0.01345 | $0.0016 | 0.05633 | 0.067533 | 8.4 | 0x92...2e32 | |
| 05/24/2026 | 8:35:28 AM | sell | $0.01631 | $0.001598 | 0.05769 | 0.067533 | 10.2 | 0x44...a31d | |
| 05/24/2026 | 6:01:44 AM | sell | $0.244 | $0.001598 | 0.000115 | 0.067533 | 152.67 | 0xa2...f44e | |
| 05/24/2026 | 2:41:10 AM | sell | $0.1333 | $0.001599 | 0.00006283 | 0.067533 | 83.39 | 0x99...d95d | |
| 05/23/2026 | 10:35:40 PM | buy | $6.65 | $0.001595 | 0.003162 | 0.067577 | 4,174.24 | 0x57...e3a7 | |
| 05/23/2026 | 10:35:39 PM | buy | $8.72 | $0.001593 | 0.004145 | 0.067572 | 5,474.62 | 0xd5...efca | |
| 05/23/2026 | 10:16:56 PM | buy | $0.5409 | $0.001601 | 0.0002557 | 0.067569 | 337.86 | 0xbd...aba1 | |
| 05/23/2026 | 8:55:31 PM | sell | $20 | $0.001611 | 0.009347 | 0.067529 | 12,413.4 | 0x56...be6f | |
| 05/23/2026 | 8:55:31 PM | sell | $10.75 | $0.001613 | 0.005027 | 0.067539 | 6,667.61 | 0x8f...2de2 |