WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.005526
Price
0.051557 ETH
TVL
$110,109.51
MKT CAP
$552.7K
5m
-0.06%
1h
-1.32%
4h
-0.73%
24h
-1.49%
Share
TXNS
75
Buys
40
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
9.95M
Pooled ETH:
$15.53

CC/ETH price stats on BNB Chain

As of January 21, 2026, the current price of CC token on DEX Swap is $0.005526. CC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,534.53. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $552,667.91. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $110,109.51. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $110,109.51.

The total transactions of CC/ETH is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.

CC/ETH pool has a trading volume of $1,534.53 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001557, captured at 7:52 PM UTC.

The price of converting 1 CC to USD is $0.005526 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/21/20267:47:54 PMsell$23.36$0.0055230.0065840.0515564,229.48
0xD36...0314
0x41...a26b
01/21/20267:47:54 PMsell$11.85$0.0055260.0033410.0515572,144.8
0x276...7b03
0xc0...1833
01/21/20267:46:13 PMsell$23.38$0.005530.0065920.0515584,229.38
0xA74...e69A
0x72...0747
01/21/20267:46:13 PMsell$10.13$0.0055330.0028550.0515591,830.76
0x761...b419
0x5d...ffdd
01/21/20267:37:54 PMsell$11.83$0.005540.0033360.0515612,136.64
0x080...9f33
0x2b...b57f
01/21/20267:37:55 PMsell$23.49$0.0055360.0066230.051564,243.85
0xD36...0314
0xe2...ebcf
01/21/20267:35:10 PMsell$41.25$0.0055450.011620.0515637,438.32
0xA74...e69A
0x23...a1ec
01/21/20267:35:10 PMsell$9.84$0.005550.0027740.0515641,773.59
0x9Ac...B5A1
0x60...155a
01/21/20267:34:55 PMsell$23.65$0.0055540.0066660.0515654,258.21
0xA74...e69A
0xc3...8a60
01/21/20267:34:55 PMsell$20.83$0.0055580.0058720.0515663,748.33
0xC3f...FD1d
0xa3...2a1f
01/21/20267:32:10 PMsell$11.9$0.0055620.0033540.0515672,139.92
0x5d2...758d
0x04...8f36
01/21/20267:30:50 PMsell$27.73$0.0055660.0078170.0515684,982.9
0xb28...d6C9
0x45...3f1f
01/21/20267:28:54 PMsell$11.56$0.0055780.0032580.0515722,072.6
0xBF2...5950
0xd6...48b2
01/21/20267:28:55 PMsell$41.82$0.0055730.011780.051577,505.5
0xD36...0314
0x56...c9a6
01/21/20267:28:16 PMsell$10.12$0.0055890.0028530.0515751,811.11
0xc5F...30aE
0x2b...1a0c
01/21/20267:28:16 PMsell$41.97$0.0055830.011830.0515737,516.97
0xA74...e69A
0x0b...ede8
01/21/20267:27:57 PMsell$9.59$0.0055910.0027030.0515751,715.8
0x1f7...2FB5
0x70...082b
01/21/20267:23:59 PMsell$3.82$0.0055920.0010770.051576683.85
0x58f...193c
0xc6...0e83
01/21/20267:01:53 PMsell$28.18$0.0055950.0079420.0515775,036.08
0x433...8538
0x4c...74c0
01/21/20266:53:06 PMsell$6.06$0.0055990.0017090.0515781,083.1
0xB1B...a952
0xe3...9827