WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.000984
Price
0.06367 ETH
TVL
$43,545.08
MKT CAP
$98.4K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
24
Buys
15
Sells
9
Volume
110
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
22.09M
Pooled ETH:
$8.13

CC/ETH price stats on BNB Chain

As of October 3, 2026, the current price of CC token on DEX Swap is $0.000984. CC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $110.10. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $98,403.44. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $43,545.09. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $43,545.09.

The total transactions of CC/ETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

CC/ETH pool has a trading volume of $110.10 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000000367, captured at 8:23 AM UTC.

The price of converting 1 CC to USD is $0.000984 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/03/20267:43:55 AMsell$0.1406$0.0009840.000052440.06367142.89
0x8f5...10CA
0x36...4c02
10/03/202612:01:20 AMbuy$1.41$0.00098480.00052990.0636921,435.37
0x2F1...8F6A
0x1a...310c
10/02/20267:22:28 PMbuy$1.45$0.00098280.00054690.0636911,481.73
0xA95...923A
0x7a...6e3d
10/02/20266:39:31 PMbuy$13.99$0.00098160.005260.06368814,261.18
0xcE8...bEfb
0xa7...72cf
10/02/20265:35:26 PMbuy$10.4$0.00098990.0038720.06368410,509.4
0x66b...623f
0x57...19b7
10/02/20265:18:21 PMbuy$2.23$0.00098820.00083120.0636822,257.25
0xec5...abd7
0xda...751f
10/02/20265:16:21 PMbuy$3.56$0.00098620.0013310.0636813,615.4
0x6f8...7071
0xc5...f469
10/02/20265:07:11 PMbuy$0.3599$0.00098940.00013390.063681363.83
0x754...C024
0xd1...055a
10/02/20265:06:58 PMbuy$0.1588$0.00098920.000059090.06368160.54
0x754...C024
0xfc...589b
10/02/20264:56:52 PMbuy$1.25$0.00098980.00046510.063681,263.83
0x754...C024
0x68...fd37
10/02/20264:52:37 PMbuy$2$0.00099040.00074460.063682,023.32
0x439...e5Df
0x8a...ac47
10/02/20264:51:44 PMbuy$6.87$0.00099060.0025510.0636786,936.52
0x754...C024
0xaa...1a23
10/02/20263:07:37 PMbuy$11$0.00099280.0040720.06367511,078.8
0xcE8...bEfb
0x24...272c
10/02/20262:52:27 PMbuy$7.94$0.00099960.0029180.0636727,946.2
0x754...C024
0xe3...e071
10/02/20262:52:27 PMbuy$6.95$0.00099890.0025540.063676,961.75
0xcE8...bEfb
0x7e...6197
10/02/20262:32:42 PMbuy$2.17$0.0010010.00079550.0636682,168.46
0x42A...8dbc
0x51...0498
10/02/202610:15:03 AMsell$0.7589$0.0010.00027650.063646758.57
0x8f5...10CA
0x76...50b6
10/02/20268:29:23 AMsell$5.84$0.0010060.0021190.0636475,809.69
0x82a...E631
0x8a...be20
10/02/20268:17:39 AMsell$10.43$0.0010070.0037780.0636510,353.1
0xc98...3133
0xda...2cfa
10/02/20268:17:24 AMsell$5.75$0.0010030.0020950.0636525,737.72
0x822...af48
0xfb...e4bc