WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.005357
Price
0.051509 ETH
TVL
$108,765.82
MKT CAP
$535.7K
5m
0%
1h
0.49%
4h
1.35%
24h
0.71%
Share
TXNS
82
Buys
73
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.16M
Pooled ETH:
$15.31

CC/ETH price stats on BNB Chain

As of January 29, 2026, the current price of CC token on DEX Swap is $0.005357. CC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,787.40. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $535,725.60. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $108,765.83. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $108,765.83.

The total transactions of CC/ETH is 82 in the last 24 hours, 73 of which are buy transactions, and 9 are sales transactions.

CC/ETH pool has a trading volume of $1,787.40 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001509, captured at 7:27 PM UTC.

The price of converting 1 CC to USD is $0.005357 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/29/20266:52:25 PMbuy$44.76$0.0053570.012610.0515098,356.27
0xD36...0314
0x4e...8f82
01/29/20266:52:24 PMbuy$7.92$0.0053520.0022330.0515081,480.86
0x647...076e
0xc5...e8a7
01/29/20266:52:19 PMbuy$25.63$0.0053480.0072260.0515074,793.51
0xA74...e69A
0xd3...d9df
01/29/20266:52:19 PMbuy$21.82$0.0053440.0061510.0515064,084.03
0x97B...3328
0x28...bbfd
01/29/20266:34:00 PMbuy$4.4$0.0053410.0012420.051505825.14
0x58f...193c
0x72...23b6
01/29/20266:30:32 PMbuy$25.42$0.0053380.0071660.0515044,762.5
0xA74...e69A
0x0d...516b
01/29/20266:30:32 PMbuy$1.07$0.0053350.00030410.051503202.24
0x150...8864
0x95...e6b5
01/29/20266:30:28 PMbuy$9.67$0.0053340.0027270.0515031,814.09
0x70e...20dD
0x2c...7268
01/29/20266:24:19 PMbuy$25.27$0.0053310.0071240.0515024,741.33
0xD36...0314
0xb4...76aa
01/29/20266:24:20 PMbuy$0.9518$0.0053330.00026820.051503178.45
0x3D6...0aBe
0x50...d3cb
01/29/20266:24:19 PMbuy$4.09$0.0053280.0011540.051501768.51
0xC3f...FD1d
0x1b...bfdb
01/29/20265:31:55 PMsell$1.79$0.0052960.0005060.051492339
0xC3f...FD1d
0x1e...655e
01/29/20265:21:52 PMsell$26.84$0.0052990.0075650.0514935,065.16
0x085...8FCa
0x47...bc26
01/29/20265:16:26 PMsell$1.54$0.0053010.00043420.051494290.56
0xC3f...FD1d
0x31...0bd5
01/29/20263:41:17 PMbuy$25.3$0.0053310.0071310.0515024,746.06
0xD36...0314
0xae...e56e
01/29/20263:40:39 PMbuy$25.27$0.0053260.0071220.0515014,744.37
0x835...b042
0x9b...4977
01/29/20263:40:04 PMsell$47.68$0.0052960.013440.0514929,003
0xD1f...3953
0xde...205e
01/29/20263:15:23 PMbuy$25.19$0.005330.0071010.0515024,726.48
0xD36...0314
0xe2...4b55
01/29/20263:15:22 PMbuy$6.32$0.0053270.0017820.0515011,187.21
0xefA...D59D
0xf1...5815
01/29/20263:09:30 PMbuy$11.62$0.0053120.0032750.0514972,187.79
0x1f7...54F5
0xb2...d95f