WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.0009995
Price
0.065304 ETH
TVL
$36,165.85
MKT CAP
$100K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
12
Buys
10
Sells
2
Volume
45
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
18.06M
Pooled ETH:
$9.6

CC/ETH price stats on BNB Chain

As of August 12, 2026, the current price of CC token on DEX Swap is $0.0009995. CC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $44.74. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $99,955.15. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $36,165.86. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $36,165.86.

The total transactions of CC/ETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

CC/ETH pool has a trading volume of $44.74 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000005304, captured at 2:58 AM UTC.

The price of converting 1 CC to USD is $0.0009995 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/11/202610:36:01 PMsell$1.54$0.00099950.00082020.0653041,546.47
0x754...C024
0x83...45a5
08/11/20268:10:44 PMsell$0.2644$0.00099910.00014040.065304264.7
0x58d...6fbe
0x6d...e064
08/11/20265:05:20 PMbuy$1.39$0.00099460.00074650.0653361,399.08
0x754...C024
0x39...29f6
08/11/20264:17:26 PMbuy$2.05$0.00099440.0011020.0653352,066.81
0x754...C024
0x91...2f8b
08/11/20264:17:15 PMbuy$0.07408$0.00099410.000039750.06533474.52
0x754...C024
0x5b...26e8
08/11/20263:41:34 PMbuy$6.89$0.00099060.0037110.0653326,960.27
0x0b6...A39b
0xfb...0547
08/11/20263:37:33 PMbuy$20$0.00099120.010740.06532420,181.51
0x44c...005A
0x1b...378c
08/11/20262:58:28 PMbuy$4.84$0.00099490.0025890.0653174,869.48
0x6c0...3F8E
0x06...d0f2
08/11/202612:47:01 PMbuy$0.196$0.0010040.00010370.065315195.24
0x58A...B0F0
0x2f...b27d
08/11/20269:38:11 AMbuy$0.5546$0.00099880.00029510.065315555.22
0xd0E...3042
0x7e...d0a2
08/11/20269:17:35 AMbuy$2.53$0.00099820.0013470.0653142,534.58
0xCfb...0701
0x8b...69ef
08/11/20268:16:11 AMbuy$4.38$0.00099680.0023380.0653124,401.13
0x276...7b03
0xda...b3b3
08/10/20266:00:37 PMbuy$0.09341$0.00099590.000049810.06531193.8
0xd0E...3042
0x49...f265
08/10/20265:56:59 PMbuy$0.4279$0.00099490.00022840.06531430.07
0x8f5...10CA
0xfd...a181
08/10/20264:33:22 PMbuy$2.03$0.00099480.0010840.0653072,043.67
0x575...F5c0
0x05...f00b
08/10/20263:51:57 PMbuy$0.3046$0.00099730.0001620.065306305.43
0x3c2...6539
0x5f...fc3d
08/10/20263:28:24 PMbuy$0.5965$0.00099540.0003180.065306599.3
0x754...C024
0xe5...0cd6
08/10/20263:14:36 PMbuy$6.65$0.00099530.0035450.0653046,683.9
0x302...07F2
0x3e...ef1d
08/10/20263:14:36 PMbuy$3.51$0.00099480.0018710.0653013,531.06
0xefA...D59D
0x8e...49dc
08/10/20263:13:27 PMbuy$8.12$0.00099490.0043250.0652978,165.33
0x65d...B882
0xbd...ed76