WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.005454
Price
0.051537 ETH
TVL
$109,396.5
MKT CAP
$545.5K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
19
Buys
15
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.04M
Pooled ETH:
$15.39

CC/ETH price stats on BNB Chain

As of January 25, 2026, the current price of CC token on DEX Swap is $0.005454. CC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,011.84. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $545,472.91. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $109,396.50. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $109,396.50.

The total transactions of CC/ETH is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

CC/ETH pool has a trading volume of $1,011.84 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001537, captured at 3:17 PM UTC.

The price of converting 1 CC to USD is $0.005454 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/25/20268:42:35 AMbuy$4.63$0.0054510.0013050.051536849.34
0xBF2...5950
0x3e...dc26
01/25/20268:42:35 AMbuy$24.22$0.0054540.0068270.0515374,440.64
0xA74...e69A
0x60...bbac
01/25/20268:39:41 AMbuy$19.77$0.0054490.0055740.0515353,629.22
0xC3F...05a1
0xa6...f03f
01/25/20266:05:42 AMbuy$0.4825$0.0054470.0001360.05153588.58
0xC3f...FD1d
0x00...b094
01/25/20262:16:34 AMsell$0.2539$0.0054140.000071580.05152646.9
0x7AF...195b
0x6c...d614
01/24/20263:29:07 PMsell$63.92$0.0054210.018010.05152711,792.33
0x000...6064
0xd5...9157
01/24/20263:13:52 PMbuy$0.9997$0.005460.00028170.051538183.09
0xC3f...FD1d
0x7c...d4f1
01/24/20263:13:30 PMbuy$0.166$0.0054590.000046780.05153830.4
0xC3f...FD1d
0x20...38e2
01/24/20262:08:43 PMbuy$0.7334$0.0054590.00020670.051538134.32
0x7AF...195b
0x0c...41f7
01/24/20262:08:36 PMbuy$0.7741$0.0054590.00021810.051538141.78
0x58f...193c
0x44...2b14
01/24/20262:08:18 PMbuy$1.23$0.0054590.00034890.051538226.75
0x7AF...195b
0x8b...ffb7
01/24/20262:08:14 PMbuy$24.03$0.0054570.0067730.0515384,403.66
0xD36...0314
0x85...6a80
01/24/20262:08:13 PMbuy$104.39$0.0054280.029420.0515319,231.2
0xEAc...e66e
0xcd...7211
01/24/20262:08:13 PMbuy$58.31$0.0054440.016430.05153410,711.35
0xEAc...e66e
0xcd...7211
01/24/20262:08:14 PMbuy$2.28$0.0054540.0006430.051537418.26
0xB5C...548b
0xf7...b657
01/24/20262:08:14 PMbuy$19.13$0.0054520.0053920.0515363,508.78
0xefA...D59D
0x23...7404
01/24/20262:08:13 PMsell$685.83$0.0054530.19330.051537125,759
0xD1f...3953
0xc2...43a4
01/24/20262:02:34 PMbuy$0.3474$0.0055550.000097930.05156562.54
0x7AF...195b
0xdc...b357
01/24/202611:06:46 AMsell$0.3016$0.0055220.000085030.05155654.63
0x7AF...195b
0x07...97c4
01/24/20267:34:52 AMsell$0.2946$0.0055220.000083030.05155653.34
0x7AF...195b
0xab...9f8e