WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002149
Price
0.069096 ETH
TVL
$56,608.16
MKT CAP
$214.9K
5m
0%
1h
0.44%
4h
0.44%
24h
0.64%
Share
TXNS
21
Buys
13
Sells
8
Volume
207
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
13.15M
Pooled ETH:
$11.99

CC/ETH price stats on BNB Chain

As of April 17, 2026, the current price of CC token on DEX Swap is $0.002149. CC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $207.35. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $214,913.73. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $56,608.16. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $56,608.16.

The total transactions of CC/ETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

CC/ETH pool has a trading volume of $207.35 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000009096, captured at 9:40 AM UTC.

The price of converting 1 CC to USD is $0.002149 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/17/20269:28:25 AMsell$20$0.0021490.0084660.0690969,307.97
0xd1f...2640
0x85...e35c
04/17/20269:28:24 AMsell$9.47$0.0021510.0040090.0691054,402.94
0x82e...BD77
0x59...6f28
04/17/20269:23:34 AMsell$0.143$0.0021450.000060750.06910866.69
0xC3f...FD1d
0xfa...89de
04/17/20269:10:34 AMsell$0.9973$0.0021410.00042420.069109465.73
0xC3f...FD1d
0x5c...97b8
04/17/20269:06:23 AMsell$1.07$0.0021390.00045890.069109503.77
0xC3f...FD1d
0x17...973c
04/17/20265:11:02 AMbuy$6.65$0.0021270.0028650.0691623,127.61
0xd1f...2640
0x09...2b04
04/16/20267:43:55 PMsell$20.01$0.0021490.0084880.0691129,315.48
0x25e...13eD
0x7e...a1cb
04/16/20266:50:46 PMbuy$1.48$0.0021420.0006360.069173693.34
0x080...9f33
0xab...c263
04/16/20266:28:30 PMbuy$4.58$0.002130.0019750.0691712,153.59
0xFEE...0ba9
0xa4...88b5
04/16/20266:24:25 PMbuy$0.1738$0.002130.000074780.06916981.56
0x7AF...195b
0x01...303a
04/16/20265:02:29 PMbuy$0.4663$0.0021220.00020140.069169219.72
0x7AF...195b
0xf9...ce14
04/16/20263:37:34 PMsell$8.65$0.002140.0036940.0691354,044.59
0x12A...DE1a
0x78...44c0
04/16/20263:37:34 PMsell$28.36$0.0021370.01210.06912313,268.92
0x9d6...ca34
0xbb...c3bc
04/16/20262:18:11 PMbuy$25.95$0.0021060.011320.06918412,324.77
0x2dB...feA5
0x09...27b6
04/16/20261:55:06 PMbuy$3.92$0.0021070.0017080.0691641,864.04
0x26b...d80A
0x44...fe99
04/16/20261:55:06 PMbuy$15.46$0.0021090.0067220.0691717,329.94
0x12A...DE1a
0x35...1ab8
04/16/20261:53:16 PMbuy$19.32$0.0021190.0083340.0691439,115.21
0x2dB...feA5
0x86...b81d
04/16/20261:53:17 PMbuy$20.01$0.0021220.0086340.0691569,429.44
0xd1f...2640
0x05...90bb
04/16/202610:18:35 AMbuy$8.8$0.0021290.0037760.0691344,133.93
0xC3f...FD1d
0xba...d507
04/16/202610:05:13 AMbuy$5.07$0.0021280.0021760.069132,383.66
0xC84...A677
0x2c...890f