Info about ETH-CC pair
- Pooled ETH:
- 19.13
- Pooled CC:
- $7.12M
ETH/CC price stats on BNB Chain
As of September 17, 2025, the current price of ETH token on DEX Swap is $4,543.99. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,011.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,749,117,189.64. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $173,409.81. The ETH/CC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/CC now?
The current liquidity of ETH/CC with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $173,409.81.
How many transactions are there in the ETH/CC pool in the last 24 hours?
The total transactions of ETH/CC is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/CC pool in the last 24 hours?
ETH/CC pool has a trading volume of $1,011.96 in the last 24 hours.
What is the exchange rate of 1 ETH to CC?
The exchange rate of 1 ETH to CC is 373,307.62, captured at 9:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,543.99 today.
ETH-CC price chart
Date | Time | Price $ | Price CC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 8:19:03 PM | sell | $22.14 | $0.01217 | 0.004874 | 0.052678 | 1,819.67 | 0x3a...fb21 | |
09/17/2025 | 8:17:42 PM | sell | $15.19 | $0.01217 | 0.003343 | 0.052679 | 1,247.59 | 0xa0...8dca | |
09/17/2025 | 8:09:31 PM | sell | $12.95 | $0.01212 | 0.002864 | 0.05268 | 1,068.53 | 0x0f...d4c4 | |
09/17/2025 | 7:55:10 PM | sell | $19.52 | $0.01209 | 0.00433 | 0.052681 | 1,614.67 | 0x17...4bc3 | |
09/17/2025 | 7:28:45 PM | sell | $15.45 | $0.01207 | 0.003433 | 0.052682 | 1,279.67 | 0x77...03cb | |
09/17/2025 | 6:54:52 PM | buy | $29.62 | $0.01196 | 0.00668 | 0.052698 | 2,475.42 | 0x40...ff8a | |
09/17/2025 | 6:54:52 PM | buy | $16.26 | $0.01196 | 0.003667 | 0.052697 | 1,359.68 | 0xc6...6c03 | |
09/17/2025 | 6:53:45 PM | buy | $17.12 | $0.01195 | 0.003863 | 0.052696 | 1,433.03 | 0xb7...f2de | |
09/17/2025 | 6:30:55 PM | buy | $16.27 | $0.01207 | 0.003631 | 0.052695 | 1,347.46 | 0x20...793a | |
09/17/2025 | 6:00:11 PM | buy | $28.3 | $0.01203 | 0.006336 | 0.052693 | 2,352.42 | 0x81...a9bd | |
09/17/2025 | 6:00:04 PM | buy | $32.84 | $0.01202 | 0.007352 | 0.052691 | 2,731.38 | 0x1d...308a | |
09/17/2025 | 6:00:03 PM | buy | $24.36 | $0.01201 | 0.005453 | 0.052689 | 2,027.43 | 0x1e...f9ac | |
09/17/2025 | 4:10:16 PM | buy | $2.07 | $0.01205 | 0.0004638 | 0.052689 | 172.5 | 0x90...4785 | |
09/17/2025 | 2:35:25 PM | buy | $1.61 | $0.01206 | 0.0003608 | 0.052688 | 134.21 | 0x4a...a769 | |
09/17/2025 | 2:29:09 PM | buy | $29.28 | $0.01205 | 0.006528 | 0.052687 | 2,428.86 | 0x84...2fb3 | |
09/17/2025 | 2:14:12 PM | buy | $1.6 | $0.01207 | 0.0003568 | 0.052687 | 132.8 | 0x3b...6b74 | |
09/17/2025 | 1:51:26 PM | buy | $1.9 | $0.01212 | 0.0004222 | 0.052686 | 157.14 | 0x2d...4950 | |
09/17/2025 | 1:48:09 PM | buy | $1.85 | $0.0121 | 0.000412 | 0.052686 | 153.36 | 0x3e...ebdb | |
09/17/2025 | 1:47:19 PM | sell | $579.81 | $0.0121 | 0.1287 | 0.052688 | 47,884.21 | 0x67...c856 | |
09/17/2025 | 10:41:34 AM | buy | $0.257 | $0.01222 | 0.00005724 | 0.052723 | 21.02 | 0x4d...e52d |