WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001054
Price
0.064135 ETH
TVL
$43,835.86
MKT CAP
$105.5K
5m
0%
1h
-0.16%
4h
0.67%
24h
1.82%
Share
TXNS
25
Buys
8
Sells
17
Volume
167
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
20.81M
Pooled ETH:
$8.58

CC/ETH price stats on BNB Chain

As of September 14, 2026, the current price of CC token on DEX Swap is $0.001054. CC price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $167.00. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $105,469.44. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $43,835.86. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $43,835.86.

The total transactions of CC/ETH is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

CC/ETH pool has a trading volume of $167.00 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000004135, captured at 9:23 PM UTC.

The price of converting 1 CC to USD is $0.001054 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/14/20269:02:24 PMbuy$12.14$0.0010540.0047630.06413511,519.32
0x57C...A25F
0xaa...9265
09/14/20268:23:31 PMsell$9.28$0.001070.0035630.0641118,667.11
0x754...C024
0xb6...ffbc
09/14/20268:23:42 PMsell$4.99$0.001070.0019170.0641094,666.29
0x647...076e
0x2d...b668
09/14/20268:18:11 PMsell$19.64$0.0010650.007590.06411718,436.6
0x000...5af5
0x46...b285
09/14/20268:17:50 PMsell$8.57$0.0010650.0033190.0641228,051.71
0x77a...f2eF
0x18...ebcb
09/14/20268:17:42 PMsell$4.95$0.0010660.0019180.0641244,649.82
0xbb5...5489
0xa7...5368
09/14/20268:15:51 PMsell$8.83$0.0010620.003430.0641278,312.06
0x256...3e03
0xaf...cc1c
09/14/20268:12:52 PMsell$8.14$0.0010560.0031850.064137,710.56
0x5C9...0517
0xff...8f38
09/14/20268:12:29 PMsell$19.59$0.0010530.0076910.06413518,595.97
0xE1b...d184
0x8f...ab80
09/14/20268:12:29 PMsell$5.84$0.0010550.0022920.064145,536.52
0x761...b419
0x1f...145b
09/14/20267:25:37 PMsell$9.57$0.0010540.0037620.0641439,080.95
0xf0e...19a0
0x42...227b
09/14/20265:03:49 PMsell$0.7484$0.0010470.00029610.064145714.38
0x8f5...10CA
0x5e...6dbd
09/14/20264:52:24 PMsell$7.8$0.0010510.0030780.0641477,421.93
0x25C...6067
0xd4...78e6
09/14/20263:28:08 PMbuy$0.351$0.0010440.00014030.064173336.23
0xd0E...3042
0x41...990c
09/14/20262:56:08 PMbuy$0.41$0.0010440.00016390.064173392.77
0xd0E...3042
0x5a...626f
09/14/20261:05:19 PMbuy$7.19$0.0010420.0028780.0641726,899.69
0xC06...264B
0x2f...7bd1
09/14/20269:52:32 AMsell$12.14$0.0010510.0047910.0641511,545.23
0x3d8...D380
0xc6...6fe0
09/14/20268:38:03 AMsell$0.3127$0.0010470.0001240.064152298.64
0x8f5...10CA
0xd9...1e2d
09/14/20268:21:13 AMsell$0.2566$0.0010470.00010170.064153244.95
0x8f5...10CA
0x60...5ed0
09/14/20263:27:29 AMsell$8.16$0.0010460.0032420.0641547,803.83
0x82a...E631
0xf5...89e9