WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002251
Price
0.051103 ETH
TVL
$53,298.4
MKT CAP
$225.2K
5m
0%
1h
-1.00%
4h
-0.40%
24h
-3.98%
Share
TXNS
26
Buys
26
Sells
0
Volume
269
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
11.85M
Pooled ETH:
$13.04

CC/ETH price stats on BNB Chain

As of March 26, 2026, the current price of CC token on DEX Swap is $0.002251. CC price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $269.48. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $225,180.17. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $53,298.41. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $53,298.41.

The total transactions of CC/ETH is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.

CC/ETH pool has a trading volume of $269.48 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001103, captured at 6:30 PM UTC.

The price of converting 1 CC to USD is $0.002251 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/26/20266:20:18 PMbuy$19.99$0.0022510.0097980.0511038,879.88
0xA74...e69A
0xeb...31c5
03/26/20266:20:17 PMbuy$6.91$0.0022490.0033910.0511023,076.25
0xe3B...E78A
0x77...72f0
03/26/20266:01:02 PMbuy$12.43$0.0022620.0060530.0511015,495.24
0xED2...8b97
0x65...e326
03/26/20265:20:30 PMbuy$0.156$0.0022740.000075550.05110168.61
0xC3f...FD1d
0xde...1287
03/26/20263:15:25 PMbuy$5.23$0.002260.0025480.05112,315.96
0xC3f...FD1d
0xea...d9a1
03/26/20263:15:25 PMbuy$6.65$0.0022610.0032370.05112,940.66
0xA74...e69A
0xcb...a1c3
03/26/202612:59:15 PMbuy$0.1314$0.0022810.000063380.051157.61
0x7AF...195b
0x02...f5c6
03/26/202612:51:45 PMbuy$0.3653$0.002280.00017620.0511160.2
0x7AF...195b
0x78...5150
03/26/202611:26:14 AMbuy$11.74$0.0022740.0056760.0510995,162.84
0x69c...b262
0x23...abc0
03/26/202611:11:45 AMbuy$7.91$0.0022720.0038180.0510973,480.36
0x5B6...cDE7
0xcc...ffbe
03/26/202611:11:45 AMbuy$20.02$0.0022750.0096670.0510988,802.25
0xD36...0314
0xd8...1a77
03/26/202610:35:21 AMbuy$6.06$0.002280.0029150.0510962,658.52
0x647...076e
0x0f...b4b1
03/26/20269:34:09 AMbuy$13.14$0.002280.0063140.0510955,762.36
0x26b...d80A
0xb3...cfec
03/26/20269:34:08 AMbuy$9.63$0.0022780.0046310.0510944,230.56
0xC3f...FD1d
0x63...cd40
03/26/20269:31:26 AMbuy$15.91$0.0022960.0075650.0510916,928.91
0x97B...3328
0x85...5d2c
03/26/20269:31:26 AMbuy$25.49$0.00230.012110.05109311,081.88
0x2dB...feA5
0x5a...7e82
03/26/20269:31:25 AMbuy$9.19$0.0022940.0043690.051094,005.6
0x9C2...b098
0xc6...3a09
03/26/20265:55:29 AMbuy$14.1$0.0023050.0066670.0510896,117.6
0xbFB...0698
0x79...d387
03/26/20265:51:43 AMbuy$20.01$0.002310.0094260.0510888,660.18
0xA74...e69A
0x15...e782
03/26/20265:51:42 AMbuy$6.41$0.0023080.0030240.0510872,780.82
0xe21...Ea74
0xa1...258d