WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002167
Price
0.069756 ETH
TVL
$54,896.43
MKT CAP
$216.8K
5m
0%
1h
0%
4h
1.29%
24h
1.05%
Share
TXNS
28
Buys
14
Sells
14
Volume
229
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
12.65M
Pooled ETH:
$12.37

CC/ETH price stats on BNB Chain

As of April 10, 2026, the current price of CC token on DEX Swap is $0.002167. CC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $228.81. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $216,779.99. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $54,896.43. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $54,896.43.

The total transactions of CC/ETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

CC/ETH pool has a trading volume of $228.81 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000009756, captured at 1:04 PM UTC.

The price of converting 1 CC to USD is $0.002167 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/10/202611:51:04 AMsell$10.29$0.0021670.0046330.0697564,748.93
0xdfE...5306
0x6c...9529
04/10/202611:50:26 AMsell$2.41$0.0021680.0010880.0697611,114.85
0x7AF...195b
0xd3...cd13
04/10/202611:31:24 AMsell$2.02$0.0021640.00091540.069762937.68
0x58f...193c
0x88...86fc
04/10/202611:31:19 AMsell$6.67$0.0021650.003010.0697663,082.37
0x25e...13eD
0xc8...1d80
04/10/202611:31:18 AMsell$0.3069$0.0021650.00013840.069768141.71
0x7AF...195b
0xe7...076a
04/10/202611:15:52 AMsell$6.2$0.0021620.0028030.0697752,868.05
0xF3f...0fF5
0x96...430b
04/10/202611:15:53 AMsell$6.67$0.0021610.0030160.069773,087.44
0x25e...13eD
0x37...3986
04/10/20267:54:58 AMbuy$15.12$0.002140.0069480.0698317,067.84
0xE13...8cd1
0xcf...8079
04/09/202611:16:31 PMbuy$16.17$0.0021470.0073960.0698197,531.72
0x12A...DE1a
0xa3...11ca
04/09/202611:16:30 PMbuy$18.37$0.0021440.0084040.0698078,569.11
0x2aa...Aa52
0x00...9b33
04/09/202610:53:44 PMbuy$3.06$0.0021580.0013910.0697851,421.64
0xC3f...FD1d
0x70...6906
04/09/202610:53:44 PMbuy$20$0.002160.0090670.0697939,259.14
0xd1f...2640
0x4e...8cd7
04/09/202610:17:28 PMsell$21.85$0.0021720.009790.06973310,058.75
0x12A...DE1a
0x6e...27f3
04/09/202610:17:24 PMsell$16.77$0.0021750.0075170.0697467,712.75
0x2dB...feA5
0xf2...9e47
04/09/20264:02:24 PMsell$14.44$0.0021710.0064890.0697576,650.88
0x2dB...feA5
0x93...db27
04/09/20263:37:04 PMsell$5.99$0.0021660.00270.0697652,765.86
0xf8a...d7d8
0x44...e349
04/09/20263:35:07 PMsell$20.03$0.0021660.0090380.0697749,247.35
0xd1f...2640
0x0b...6234
04/09/20263:35:06 PMsell$6.32$0.0021680.0028550.0697832,918.67
0x318...58e2
0xfe...509e
04/09/20263:33:54 PMsell$12.4$0.0021540.0056340.069795,755.39
0x9fD...724A
0x0f...1928
04/09/20261:58:18 PMbuy$2.09$0.0021320.00096860.069853983.07
0x58f...193c
0xee...562c