WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001052
Price
0.063908 ETH
TVL
$44,999.27
MKT CAP
$105.2K
5m
0%
1h
0%
4h
0%
24h
-3.80%
Share
TXNS
14
Buys
11
Sells
3
Volume
133
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
21.35M
Pooled ETH:
$8.36

CC/ETH price stats on BNB Chain

As of September 23, 2026, the current price of CC token on DEX Swap is $0.001052. CC price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $132.77. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $105,243.76. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $44,999.27. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $44,999.27.

The total transactions of CC/ETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

CC/ETH pool has a trading volume of $132.77 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000003908, captured at 11:49 PM UTC.

The price of converting 1 CC to USD is $0.001052 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/23/202610:07:46 PMsell$11.06$0.0010520.0041070.06390810,509.64
0xD13...4c5f
0x9b...c85c
09/23/202610:07:28 PMsell$8.92$0.0010530.0033150.0639128,474.76
0x01D...69dB
0x5f...0c80
09/23/20264:02:03 PMbuy$4.03$0.001040.0015250.0639363,876.17
0x25d...b79D
0xdf...7c59
09/23/20262:22:31 PMbuy$7.54$0.0010440.0028440.0639347,230.58
0x42A...8dbc
0xed...9d49
09/23/20262:19:38 PMbuy$9.18$0.0010460.0034530.0639318,782.94
0xbee...7502
0x76...5f20
09/23/20262:15:40 PMbuy$9.27$0.001050.0034670.0639288,827.33
0x754...C024
0x47...3902
09/23/20262:11:10 PMbuy$10.27$0.0010520.0038310.0639249,763
0x290...029a
0xd5...4fc1
09/23/20262:10:50 PMbuy$23.55$0.0010540.008750.06391922,328.29
0xE1b...d184
0x7a...652f
09/23/20262:09:06 PMbuy$9.54$0.0010570.003530.0639139,022.82
0xE8D...2d24
0x58...cb77
09/23/202612:17:59 PMbuy$9.68$0.0010610.0035630.0639069,123.32
0x998...6a00
0xec...5bed
09/23/202611:26:52 AMbuy$9.71$0.0010810.0035690.0639728,984.17
0x497...A452
0xac...2c99
09/23/20267:44:41 AMbuy$8.46$0.0010870.003090.0639697,785.99
0x7ef...8600
0xea...3be7
09/23/20263:43:35 AMsell$11.21$0.0010970.0040330.06394610,221.23
0x112...fA8f
0xf5...3646
09/23/20261:43:45 AMbuy$0.2814$0.0010930.00010210.063971257.22
0x8f5...10CA
0xe7...1c75
09/22/20261:05:05 PMsell$2.94$0.001090.0010670.0639512,700.87
0x754...C024
0x10...f0b6
09/22/20265:19:07 AMbuy$7.13$0.001080.0026220.0639746,599.61
0xeDa...52B3
0xb5...01fb
09/22/20261:03:00 AMbuy$12.46$0.0010890.0045390.06396511,445.24
0x754...C024
0x69...4e0b
09/21/20268:24:43 PMsell$7.23$0.0011040.0025830.0639416,555.31
0x690...F07C
0xc2...a3a8
09/21/20268:19:16 PMsell$20.02$0.00110.007180.06394518,198.28
0x44c...005A
0xb7...fcc5
09/21/20268:19:15 PMsell$7.44$0.0011010.0026680.063956,755.52
0xC26...45B4
0xd1...815f