WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.003007
Price
0.051523 ETH
TVL
$61,222.08
MKT CAP
$300.7K
5m
0%
1h
0%
4h
0.01%
24h
0.53%
Share
TXNS
57
Buys
38
Sells
19
Volume
448
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.16M
Pooled ETH:
$15.53

CC/ETH price stats on BNB Chain

As of February 12, 2026, the current price of CC token on DEX Swap is $0.003007. CC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $448.11. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $300,739.16. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $61,222.08. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $61,222.08.

The total transactions of CC/ETH is 57 in the last 24 hours, 38 of which are buy transactions, and 19 are sales transactions.

CC/ETH pool has a trading volume of $448.11 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001523, captured at 9:16 AM UTC.

The price of converting 1 CC to USD is $0.003007 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/12/20267:31:18 AMsell$0.146$0.0030070.000073960.05152348.55
0xC3f...FD1d
0xec...1af2
02/12/20267:13:46 AMsell$0.1277$0.0030070.00006490.05152342.6
0xC3f...FD1d
0x0a...b2b4
02/12/20263:13:39 AMbuy$0.3785$0.003010.00019270.051532125.76
0x7AF...195b
0xad...9b9a
02/12/20261:31:21 AMsell$20.01$0.002990.010160.0515246,664.76
0xD36...0314
0x00...c735
02/12/20261:31:20 AMsell$3.74$0.002990.0018990.0515251,244.83
0xC3f...FD1d
0x91...c6d1
02/11/202611:21:12 PMbuy$20.1$0.0029880.010330.0515346,737.08
0xA74...e69A
0xc8...5cd5
02/11/202610:48:34 PMsell$0.447$0.0029880.00022780.051523149.54
0x7AF...195b
0x60...e74d
02/11/20269:29:17 PMsell$7.73$0.0030140.0039140.0515262,564.84
0x97c...3b26
0x8a...4692
02/11/20269:29:18 PMsell$20.06$0.0030120.010150.0515246,662.65
0xD36...0314
0xc2...5d99
02/11/20269:25:06 PMsell$7.69$0.0029830.0039090.0515272,560.44
0x276...7b03
0xd4...5f87
02/11/20269:24:10 PMsell$4.01$0.0029820.0020430.0515311,334.79
0x080...9f33
0x41...4a43
02/11/20269:24:10 PMsell$3.93$0.0029820.0020.0515311,306.21
0x70e...20dD
0xb3...63bb
02/11/20269:24:10 PMsell$34.98$0.0029820.01780.05152911,640.94
0xD36...0314
0x2a...859f
02/11/20266:14:19 PMbuy$0.733$0.0029610.00038140.05154247.54
0xC3f...FD1d
0x3f...31ee
02/11/20266:11:06 PMbuy$0.3473$0.0029540.00018110.05154117.53
0xC3f...FD1d
0xe2...2268
02/11/20266:08:55 PMbuy$0.5338$0.0029580.0002780.05154180.43
0xC3f...FD1d
0xe1...2e7d
02/11/20266:07:10 PMbuy$5.23$0.0029580.0027260.051541,770.08
0xC84...A677
0xba...b4df
02/11/20266:03:14 PMbuy$2.75$0.0029680.001430.05154929.06
0x58f...193c
0x98...ee3d
02/11/20266:02:45 PMbuy$0.4722$0.0029720.00024510.051539159.16
0x7AF...195b
0x71...8db1
02/11/20265:30:40 PMbuy$0.8349$0.0029750.0004320.051539280.58
0x7AF...195b
0x86...4f33