Info about CC-ETH pair
- Pooled CC:
- 12.84M
- Pooled ETH:
- $12.22
CC/ETH price stats on BNB Chain
As of April 12, 2026, the current price of CC token on DEX Swap is $0.002098. CC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $485.12. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $209,858.65. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $53,817.36. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $53,817.36.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $485.12 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.0000009548, captured at 1:07 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.002098 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 12:52:53 PM | buy | $5.78 | $0.002098 | 0.002632 | 0.069548 | 2,756.64 | 0xb3...1de5 | |
| 04/12/2026 | 10:54:43 AM | buy | $20.01 | $0.002097 | 0.009098 | 0.069539 | 9,538.13 | 0xe3...e11a | |
| 04/12/2026 | 10:54:42 AM | buy | $12.12 | $0.002095 | 0.005511 | 0.069527 | 5,784.76 | 0x66...bb4e | |
| 04/12/2026 | 3:59:08 AM | buy | $4.38 | $0.00211 | 0.001978 | 0.069521 | 2,077.51 | 0xc8...c52c | |
| 04/12/2026 | 1:50:50 AM | buy | $4.2 | $0.002106 | 0.001898 | 0.069518 | 1,994.11 | 0x39...79f2 | |
| 04/12/2026 | 1:43:53 AM | buy | $18.77 | $0.002116 | 0.008437 | 0.06951 | 8,870.93 | 0x16...1da7 | |
| 04/12/2026 | 1:43:39 AM | buy | $20 | $0.002114 | 0.008982 | 0.069497 | 9,457.81 | 0x10...907b | |
| 04/12/2026 | 1:43:38 AM | buy | $4.68 | $0.002112 | 0.002102 | 0.069488 | 2,215.55 | 0xef...4a2a | |
| 04/12/2026 | 1:38:49 AM | buy | $20 | $0.002129 | 0.008908 | 0.06948 | 9,397.02 | 0xdb...a8ca | |
| 04/12/2026 | 1:38:49 AM | buy | $20.01 | $0.002126 | 0.008908 | 0.069466 | 9,410.86 | 0xdb...a8ca | |
| 04/12/2026 | 1:38:48 AM | buy | $5.82 | $0.002124 | 0.002592 | 0.069457 | 2,741.35 | 0x23...47e8 | |
| 04/12/2026 | 1:35:22 AM | buy | $20.01 | $0.002139 | 0.008841 | 0.069448 | 9,358.07 | 0x68...8791 | |
| 04/12/2026 | 1:35:21 AM | buy | $4.08 | $0.002137 | 0.001806 | 0.06944 | 1,913.27 | 0x95...0aa9 | |
| 04/12/2026 | 1:34:09 AM | buy | $17.25 | $0.00214 | 0.007604 | 0.069432 | 8,061.3 | 0xf7...63aa | |
| 04/12/2026 | 1:34:09 AM | buy | $1.48 | $0.002139 | 0.0006531 | 0.069426 | 692.86 | 0xd4...b4bc | |
| 04/11/2026 | 11:07:19 PM | buy | $3.73 | $0.002147 | 0.001635 | 0.069411 | 1,737.68 | 0x18...8e4b | |
| 04/11/2026 | 11:07:19 PM | buy | $19.99 | $0.002149 | 0.008761 | 0.069419 | 9,301.35 | 0xd6...8546 | |
| 04/11/2026 | 7:24:55 PM | sell | $0.4262 | $0.002163 | 0.0001843 | 0.069353 | 197.03 | 0xbd...1368 | |
| 04/11/2026 | 7:05:49 PM | sell | $20.05 | $0.002176 | 0.008628 | 0.06936 | 9,217.49 | 0xdf...6f7c | |
| 04/11/2026 | 7:05:48 PM | sell | $11.51 | $0.002175 | 0.004966 | 0.069381 | 5,293.45 | 0x38...80fc |