WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.007396
Price
0.052189 ETH
TVL
$119,901.77
MKT CAP
$739.7K
5m
0%
1h
0%
4h
0.77%
24h
-0.08%
Share
TXNS
86
Buys
29
Sells
57
Volume
1K
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
8.12M
Pooled ETH:
$17.72

CC/ETH price stats on BNB Chain

As of November 12, 2025, the current price of CC token on DEX Swap is $0.007396. CC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,063.84. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $739,650.60. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $119,901.77. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $119,901.77.

The total transactions of CC/ETH is 86 in the last 24 hours, 29 of which are buy transactions, and 57 are sales transactions.

CC/ETH pool has a trading volume of $1,063.84 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000002189, captured at 9:58 PM UTC.

The price of converting 1 CC to USD is $0.007396 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/12/20257:33:36 PMbuy$16.08$0.0073920.0047610.0521882,175.2
0x256...757c
0xb2...d79a
11/12/20257:33:36 PMbuy$16.11$0.0073960.004770.0521892,178.47
0x256...757c
0xb2...d79a
11/12/20257:28:47 PMbuy$9.83$0.0073890.0029120.0521871,331.26
0xCeC...d027
0xeb...f277
11/12/20257:07:41 PMbuy$26.36$0.0073840.0078060.0521863,570.12
0x256...757c
0x85...554f
11/12/20256:25:51 PMsell$17.15$0.0073430.005080.0521742,336.67
0x256...757c
0xd4...a52b
11/12/20256:25:51 PMsell$17.14$0.0073390.0050750.0521732,335.51
0x256...757c
0xd4...a52b
11/12/20256:00:09 PMsell$1.13$0.0073450.00033730.052174155.11
0x961...3118
0xa8...6e3c
11/12/20255:42:06 PMsell$1.14$0.0073460.00033980.052175156.25
0x695...F122
0x87...5fb6
11/12/20255:40:03 PMsell$18.56$0.0073480.0054960.0521752,526.2
0xe21...Ea74
0xc3...b1b5
11/12/20254:15:06 PMbuy$30.36$0.0073910.0089910.0521884,108.52
0x192...7908
0xde...d22a
11/12/20254:11:25 PMbuy$28.42$0.0073840.0084150.0521863,849.14
0xa04...940F
0xee...0694
11/12/20254:10:18 PMbuy$22.98$0.0073710.0068060.0521823,118.8
0x256...757c
0xdc...f0b9
11/12/20254:10:18 PMbuy$26.9$0.0073770.0079650.0521843,646.81
0x256...757c
0xdc...f0b9
11/12/20254:05:26 PMbuy$22.87$0.0073650.0067720.052183,105.56
0xBF2...5950
0x3f...a43d
11/12/20253:58:02 PMbuy$19.95$0.007360.0059070.0521792,710.95
0x256...757c
0x72...8f65
11/12/20253:53:22 PMbuy$22.85$0.0073550.0067670.0521773,107.78
0x9Ac...B5A1
0x58...763c
11/12/20253:53:00 PMbuy$17.92$0.007350.0053070.0521762,438.67
0x565...3e8B
0xc5...bfe2
11/12/20253:42:21 PMbuy$1.75$0.0073470.00051840.052175238.33
0xe09...5268
0x03...6e42
11/12/20253:38:54 PMbuy$20.89$0.007340.0061850.0521732,846.32
0x276...7b03
0xe7...9a19
11/12/20253:38:54 PMbuy$19.13$0.0073450.0056640.0521742,604.61
0xe87...39f8
0xe0...0c10