WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.003262
Price
0.051526 ETH
TVL
$66,215.18
MKT CAP
$326.3K
5m
0%
1h
-0.12%
4h
0.22%
24h
1.59%
Share
TXNS
27
Buys
5
Sells
22
Volume
249
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.14M
Pooled ETH:
$15.51

CC/ETH price stats on BNB Chain

As of February 8, 2026, the current price of CC token on DEX Swap is $0.003262. CC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $248.80. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $326,258.27. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $66,215.18. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $66,215.18.

The total transactions of CC/ETH is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.

CC/ETH pool has a trading volume of $248.80 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001526, captured at 11:20 PM UTC.

The price of converting 1 CC to USD is $0.003262 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/08/202611:06:47 PMsell$20.08$0.0032660.00940.0515286,149.26
0xA74...e69A
0xfd...75fc
02/08/202611:06:47 PMsell$20.06$0.0032620.009390.0515266,149.93
0xD36...0314
0xad...fef3
02/08/20269:37:30 PMbuy$12.43$0.0032250.0059330.0515383,857.23
0x4e2...8031
0xfc...3d43
02/08/20267:55:34 PMsell$0.4044$0.0032550.00019010.05153124.24
0x7AF...195b
0xd5...8f4a
02/08/20267:55:34 PMsell$20.02$0.0032530.0094140.0515296,155.15
0xD36...0314
0xa2...9daa
02/08/20266:33:59 PMsell$14.74$0.0032410.0069650.0515314,549.35
0x028...b99E
0x3b...5d2d
02/08/20264:55:06 PMbuy$15.67$0.0032010.0075410.051544,896.15
0x433...F637
0xbe...5efe
02/08/20264:49:23 PMbuy$20.04$0.0032120.0095990.0515386,239.3
0xD36...0314
0xe1...7277
02/08/20264:49:23 PMbuy$5.02$0.003210.0024070.0515371,565.93
0xC3f...FD1d
0xd3...c051
02/08/20264:43:03 PMbuy$10.13$0.0032280.0048230.0515363,138.66
0x497...8067
0x4c...3c7b
02/08/202612:49:28 PMsell$0.2663$0.0032610.00012460.05152781.64
0x7AF...195b
0xda...5489
02/08/202612:30:17 PMsell$4.45$0.0032630.0020860.0515271,366.33
0x58f...193c
0x35...9778
02/08/202612:30:09 PMsell$10.01$0.0032660.0046850.0515273,066.75
0xfB5...7F8e
0xd1...7979
02/08/202612:27:32 PMsell$0.4441$0.0032560.00020840.051528136.38
0xC3f...FD1d
0xca...3872
02/08/202612:21:37 PMsell$0.3008$0.0032560.00014120.05152892.38
0x58f...193c
0x66...dce1
02/08/202612:07:24 PMsell$0.344$0.003250.00016180.051528105.85
0x1Bb...F139
0xd2...f27a
02/08/202611:34:22 AMsell$20.05$0.0032540.0094250.0515296,163.03
0xD36...0314
0xfe...6bce
02/08/202611:34:22 AMsell$3.73$0.0032570.0017540.051531,146.61
0x27e...9E83
0x5d...d8cb
02/08/202611:33:27 AMsell$8.15$0.0032590.003830.0515312,501.87
0xC84...A677
0xbc...ca88
02/08/202611:33:26 AMsell$7.14$0.003260.0033570.0515312,192.08
0xefA...D59D
0xb0...4bfd