WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.0009085
Price
0.063612 ETH
TVL
$40,532.32
MKT CAP
$90.9K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
6
Buys
3
Sells
3
Volume
37
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
22.33M
Pooled ETH:
$8.04

CC/ETH price stats on BNB Chain

As of October 12, 2026, the current price of CC token on DEX Swap is $0.0009085. CC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $36.76. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $90,859.12. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $40,532.32. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $40,532.32.

The total transactions of CC/ETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CC/ETH pool has a trading volume of $36.76 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000003612, captured at 7:33 PM UTC.

The price of converting 1 CC to USD is $0.0009085 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/12/20264:57:45 PMbuy$9.9$0.00090850.0039360.06361210,897.12
0x816...3EBd
0x46...ef7b
10/12/202612:36:55 PMbuy$9.51$0.00091320.0037590.06360810,417.31
0xB3E...AC38
0x27...bcad
10/12/20265:03:27 AMsell$8.38$0.00092140.0032640.0635869,100.94
0x600...f318
0xc9...60b5
10/12/20264:43:15 AMsell$5.13$0.00091980.0020030.0635895,582.14
0x9d1...5d73
0x1a...cc33
10/12/20262:47:53 AMsell$2.81$0.00091620.0011010.063593,068.05
0x82a...E631
0xcc...41a8
10/12/202612:06:15 AMbuy$1.01$0.00091640.00040030.0636121,108.19
0x0b6...6bbf
0xb7...8731
10/11/20264:02:10 PMbuy$0.9376$0.00091180.00037030.0636011,028.23
0x647...b8Ae
0x9e...8a3a
10/11/20264:02:10 PMbuy$10.18$0.00091230.0040230.06360311,165
0x999...0515
0x7c...84da
10/11/20264:02:10 PMbuy$3.58$0.00091130.0014170.0635993,938.68
0x647...b8Ae
0x9e...8a3a
10/11/20264:02:10 PMsell$596.27$0.00091930.23550.063631648,557.34
0xD1f...3953
0xf9...9333
10/11/20264:02:10 PMbuy$50.16$0.00090890.019810.06358955,192.74
0x647...b8Ae
0x9e...8a3a
10/11/20264:02:10 PMbuy$1.63$0.00091150.00064630.06361,795.2
0x647...b8Ae
0x9e...8a3a
10/11/20264:02:10 PMbuy$1.91$0.00091170.0007570.0636012,102.43
0x647...b8Ae
0x9e...8a3a
10/11/20264:02:10 PMbuy$94.21$0.00090250.037210.063564104,398.49
0x647...b8Ae
0x9e...8a3a
10/11/20264:02:11 PMbuy$20$0.00091370.00790.06360821,891.47
0x44c...005A
0xd6...d8b9
10/11/20263:50:10 PMsell$4.49$0.00094560.0017790.0637394,758.17
0x0d9...Cffe
0x76...57b7
10/11/20263:50:10 PMsell$7.29$0.00094620.0028850.0637417,711.06
0x092...04e9
0xce...6e6d
10/11/20263:40:30 PMsell$6.07$0.00094450.0024090.0637436,436.49
0xcE8...bEfb
0xd8...c24b
10/10/20264:56:39 AMbuy$1.02$0.00094030.0004110.0637671,091.09
0x281...619b
0x16...a915
10/09/202611:47:06 AMsell$9.04$0.00094380.0035910.0637469,586.72
0xc05...8343
0x1b...46e1