WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002746
Price
0.051272 ETH
TVL
$59,858.6
MKT CAP
$274.6K
5m
0%
1h
0.01%
4h
1.75%
24h
3.23%
Share
TXNS
46
Buys
16
Sells
30
Volume
597
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.89M
Pooled ETH:
$13.88

CC/ETH price stats on BNB Chain

As of March 5, 2026, the current price of CC token on DEX Swap is $0.002746. CC price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $596.61. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $274,618.23. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $59,858.60. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $59,858.60.

The total transactions of CC/ETH is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.

CC/ETH pool has a trading volume of $596.61 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001272, captured at 11:04 AM UTC.

The price of converting 1 CC to USD is $0.002746 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/05/202610:52:01 AMsell$20.05$0.0027460.0092940.0512727,302.25
0xA74...e69A
0xf9...a27b
03/05/202610:52:01 AMsell$6.5$0.0027480.0030140.0512732,365.98
0x1f7...54F5
0x66...0c04
03/05/202610:33:24 AMsell$20.05$0.0027450.0093120.0512757,303.36
0xA74...e69A
0x03...0e79
03/05/20269:37:18 AMsell$9.32$0.0027260.0043620.0512763,418.27
0x173...A6BE
0x1f...4f27
03/05/20267:52:57 AMbuy$20.01$0.0026990.0095160.0512837,414.11
0xD36...0314
0xd4...3df9
03/05/20261:42:25 AMbuy$20$0.002710.0094610.0512817,381.1
0xD36...0314
0xe8...8b01
03/05/20261:42:25 AMbuy$6.38$0.0027070.0030210.051282,359.32
0xA01...1eCA
0xa2...de8d
03/05/202612:11:05 AMbuy$10.85$0.0027150.0051170.0512793,998.25
0x22b...C71d
0x5b...3ff1
03/04/202611:21:47 PMbuy$5.52$0.0027180.0025970.0512792,030.69
0x761...b419
0x6f...3cec
03/04/202610:57:33 PMbuy$14.14$0.002720.0066470.0512785,200.29
0xc3E...e50C
0x23...25d1
03/04/202610:44:41 PMbuy$13.37$0.0027280.0062580.0512774,900.01
0x4fd...1EA1
0x0f...eaef
03/04/202610:42:59 PMbuy$19.99$0.0027260.0093560.0512757,334.41
0xD36...0314
0x6e...4c0b
03/04/202610:42:59 PMbuy$7.84$0.0027290.0036610.0512742,872.57
0x9Ac...B5A1
0x81...d51c
03/04/20269:07:59 PMbuy$11.19$0.0027340.0052130.0512734,093.15
0x1C8...aA16
0x3d...d9f9
03/04/20268:59:11 PMbuy$12.1$0.0027430.0056150.0512724,411.7
0x758...eAF2
0x25...3d54
03/04/20268:00:22 PMsell$0.4522$0.0027540.00020760.051264164.18
0x150...8864
0xca...8d6c
03/04/20267:20:05 PMsell$8.22$0.0027820.0037430.0512662,955.13
0x5B6...cDE7
0x70...5075
03/04/20267:20:05 PMsell$20.09$0.002780.0091470.0512657,228.4
0xA74...e69A
0xaf...5864
03/04/20267:19:44 PMsell$8.29$0.0027710.0037920.0512672,992.1
0xC84...A677
0x44...4985
03/04/20267:13:16 PMsell$3.82$0.0027710.0017510.0512691,379.37
0x12A...DE1a
0xc9...9572