WhatToFarm
/
Get started
12 Swap

Info about ETH-CC pair

Price USD
$4,569.13
Price
368,795.92 CC
TVL
$175,507.53
MKT CAP
$2.76B
5m
0%
1h
-0.31%
4h
-1.29%
24h
-1.65%
Share
TXNS
26
Buys
23
Sells
3
Volume
904
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Pooled ETH:
19.15
Pooled CC:
$7.08M

ETH/CC price stats on BNB Chain

As of September 15, 2025, the current price of ETH token on DEX Swap is $4,569.13. ETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $903.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,764,329,646.25. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $175,507.53. The ETH/CC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/CC with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $175,507.53.

The total transactions of ETH/CC is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.

ETH/CC pool has a trading volume of $903.95 in the last 24 hours.

The exchange rate of 1 ETH to CC is 368,795.92, captured at 8:12 AM UTC.

The price of converting 1 ETH to USD is $4,569.13 today.

ETH-CC price chart

DateTime
Price $
Price CC
MakerTXN
09/15/20258:04:20 AMbuy$17.06$0.012380.0037340.0527111,377.26
0x97c...3b26
0xb7...4011
09/15/20258:03:05 AMbuy$25.56$0.012380.0055950.052712,064.6
0x052...CA10
0xbe...4862
09/15/20258:02:24 AMbuy$36.98$0.012370.0080910.0527082,987.75
0x328...b696
0x28...c8a1
09/15/20258:01:39 AMbuy$30.57$0.012420.0066570.0527062,460.19
0x20d...c97B
0xfc...7580
09/15/20256:15:44 AMsell$23.36$0.012550.0050060.0526891,861.42
0x695...F122
0xc6...6870
09/15/20251:06:58 AMbuy$26.11$0.012450.0056750.0527052,097.47
0xA7A...5Ce5
0xb6...a94f
09/15/20251:00:09 AMbuy$0.7907$0.012480.00017130.05270563.32
0x695...F122
0x69...e3d0
09/15/202512:38:21 AMbuy$2.55$0.012440.00055540.052704205.36
0x7d3...AF1B
0xde...6259
09/14/202511:31:22 PMbuy$1.15$0.01250.00024880.05270492
0x7d3...AF1B
0x8f...60da
09/14/202511:04:34 PMbuy$1.41$0.012510.00030650.052704113.32
0xC68...1c38
0x9f...ef31
09/14/202510:28:52 PMsell$0.06154$0.012390.000013340.0526884.96
0xC68...1c38
0x83...4537
09/14/202510:21:38 PMbuy$0.7835$0.012470.00016980.05270462.8
0x8AD...E63E
0xcb...f1ab
09/14/202510:03:42 PMbuy$10.27$0.012470.0022260.052704823.39
0x615...2028
0xed...83df
09/14/20259:06:20 PMbuy$12.13$0.012450.0026320.052702974.19
0x383...1fae
0x46...c3d4
09/14/20259:06:27 PMbuy$16.35$0.012460.0035480.0527031,312.38
0x30D...bEDb
0x0c...b9c4
09/14/20257:47:24 PMbuy$4.32$0.012460.00093640.052702346.57
0x7Ca...0Aeb
0x0f...aaf9
09/14/20255:10:13 PMbuy$8.29$0.012440.00180.052701666.45
0x40D...39A4
0xd4...3d91
09/14/20255:02:52 PMbuy$24.13$0.012430.0052440.05271,941.84
0x444...5110
0x0c...6a9f
09/14/20254:38:08 PMbuy$31.98$0.012450.0069330.0526992,568.79
0x276...7b03
0x2b...a97b
09/14/20254:38:07 PMbuy$49.26$0.012440.010670.0526963,959.99
0x76e...699E
0x59...6727