WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001243
Price
0.067929 ETH
TVL
$35,755.33
MKT CAP
$124.4K
5m
0%
1h
-0.75%
4h
-1.19%
24h
-8.41%
Share
TXNS
118
Buys
87
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
14.39M
Pooled ETH:
$11.38

CC/ETH price stats on BNB Chain

As of June 6, 2026, the current price of CC token on DEX Swap is $0.001243. CC price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,509.29. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $124,363.39. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $35,755.33. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $35,755.33.

The total transactions of CC/ETH is 118 in the last 24 hours, 87 of which are buy transactions, and 31 are sales transactions.

CC/ETH pool has a trading volume of $1,509.29 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000007929, captured at 3:00 AM UTC.

The price of converting 1 CC to USD is $0.001243 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/06/20262:19:47 AMbuy$9.12$0.0012430.0058170.0679297,337.13
0xeDF...C0d9
0xb4...a5f5
06/06/20262:19:21 AMbuy$3.84$0.0012440.0024460.0679233,088.33
0x45b...6481
0x67...56f8
06/06/20262:05:52 AMbuy$4.48$0.0012530.0028380.0679193,584.22
0x761...b419
0xc2...723f
06/06/202612:03:51 AMsell$9.75$0.0012540.0061240.0678747,777.19
0x9e0...c4b1
0x91...c141
06/06/202612:01:01 AMsell$9.13$0.0012510.0057510.0678827,296.7
0x0AF...d0e5
0xc6...08f8
06/05/202611:33:22 PMbuy$5.8$0.0012410.003710.0679314,678.55
0x673...a609
0xe1...f1ac
06/05/202611:33:10 PMbuy$8.71$0.0012450.0055660.0679257,024.14
0x5B0...fABb
0xfa...77ca
06/05/202611:30:37 PMbuy$8.67$0.0012430.005520.0679176,972.81
0xb0e...4421
0x0d...0f41
06/05/202611:26:44 PMbuy$4.41$0.0012430.0028090.0679113,551.59
0x761...b419
0x41...9d86
06/05/202611:22:49 PMbuy$11.47$0.0012490.0072570.0679049,181.65
0xfcB...7e5d
0x04...f219
06/05/202611:19:38 PMbuy$3.28$0.0012510.0020720.0678982,623.92
0xa29...89f5
0x1e...6dfb
06/05/202611:17:30 PMbuy$8.77$0.0012520.0055290.0678927,005.79
0xC0E...4289
0x6a...4b3c
06/05/202610:45:33 PMbuy$0.06604$0.0012590.000041350.06788952.42
0x1Bb...F139
0x7a...1750
06/05/202610:35:37 PMbuy$0.2153$0.0012580.0001350.067888171.13
0x7AF...195b
0xd7...2125
06/05/202610:06:38 PMbuy$9.04$0.0012640.0056840.0678847,209.63
0x46e...26D8
0x2b...9c05
06/05/20269:48:18 PMsell$8.99$0.0012670.0055650.0678377,101.14
0xC0d...3D30
0xc9...4610
06/05/20269:12:45 PMsell$2.37$0.001260.0014760.0678421,882.48
0xfa3...47B8
0x36...9fae
06/05/20269:03:10 PMsell$9.92$0.0012620.0061690.0678477,861.82
0x873...46D3
0xed...59f4
06/05/20268:47:33 PMsell$8.86$0.0012580.0055350.0678557,046.03
0x3F2...9701
0x64...3343
06/05/20268:21:17 PMsell$20.04$0.0012570.012540.06786815,939.92
0x673...a609
0x4b...cef4