Info about CC-ETH pair
- Pooled CC:
- 10.15M
- Pooled ETH:
- $15.48
CC/ETH price stats on BNB Chain
As of February 10, 2026, the current price of CC token on DEX Swap is $0.003066. CC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,421.32. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $306,683.76. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $62,190.87. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $62,190.87.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 80 in the last 24 hours, 54 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $1,421.32 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.000001529, captured at 1:29 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.003066 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:41:41 AM | buy | $0.1647 | $0.003066 | 0.00008215 | 0.051529 | 53.7 | 0xe2...fc7c | |
| 02/10/2026 | 8:39:53 AM | buy | $5.65 | $0.003063 | 0.002825 | 0.051529 | 1,847.5 | 0x16...7151 | |
| 02/10/2026 | 7:59:29 AM | buy | $0.2785 | $0.003071 | 0.0001386 | 0.051529 | 90.67 | 0x2f...bddd | |
| 02/10/2026 | 7:26:01 AM | buy | $0.066 | $0.003075 | 0.00003281 | 0.051529 | 21.45 | 0xd2...5655 | |
| 02/10/2026 | 6:53:53 AM | buy | $7.08 | $0.003056 | 0.003542 | 0.051528 | 2,317.1 | 0x38...135a | |
| 02/10/2026 | 6:51:05 AM | buy | $7.84 | $0.003059 | 0.003918 | 0.051528 | 2,564.52 | 0xc6...9228 | |
| 02/10/2026 | 6:50:59 AM | buy | $7.28 | $0.003058 | 0.003637 | 0.051527 | 2,381.83 | 0x9a...af0f | |
| 02/10/2026 | 6:48:20 AM | buy | $21.84 | $0.003074 | 0.01084 | 0.051525 | 7,107.12 | 0xe7...2c8d | |
| 02/10/2026 | 6:46:31 AM | buy | $20.02 | $0.00308 | 0.009895 | 0.051521 | 6,502.05 | 0x16...5090 | |
| 02/10/2026 | 6:46:30 AM | buy | $7.89 | $0.003077 | 0.003898 | 0.05152 | 2,563.89 | 0x05...b844 | |
| 02/10/2026 | 6:46:31 AM | buy | $20.04 | $0.003084 | 0.009901 | 0.051523 | 6,497.94 | 0xb1...eea1 | |
| 02/10/2026 | 6:44:26 AM | buy | $7.75 | $0.003085 | 0.003821 | 0.051519 | 2,514.65 | 0xd2...579a | |
| 02/10/2026 | 6:40:25 AM | buy | $20.06 | $0.003096 | 0.009841 | 0.051518 | 6,481.49 | 0xbc...bf5c | |
| 02/10/2026 | 6:40:24 AM | buy | $9.74 | $0.003093 | 0.004778 | 0.051516 | 3,150.23 | 0x0b...7c52 | |
| 02/10/2026 | 6:34:36 AM | buy | $0.02291 | $0.003096 | 0.00001122 | 0.051516 | 7.39 | 0xe4...3ea4 | |
| 02/10/2026 | 6:25:28 AM | buy | $0.3534 | $0.003107 | 0.0001731 | 0.051516 | 114.21 | 0x07...0e6e | |
| 02/10/2026 | 6:25:38 AM | buy | $3.41 | $0.003107 | 0.001674 | 0.051516 | 1,104.42 | 0x4d...1ef7 | |
| 02/10/2026 | 5:50:52 AM | buy | $20.01 | $0.003105 | 0.009765 | 0.051515 | 6,445.15 | 0x1e...c3a1 | |
| 02/10/2026 | 5:50:51 AM | buy | $5.11 | $0.003103 | 0.002496 | 0.051513 | 1,649.02 | 0xb1...08d3 | |
| 02/10/2026 | 5:41:10 AM | buy | $3.34 | $0.003126 | 0.00162 | 0.051513 | 1,070.44 | 0x6c...e27f |