WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001925
Price
0.068124 ETH
TVL
$54,075.1
MKT CAP
$192.5K
5m
0%
1h
0%
4h
0.17%
24h
0.85%
Share
TXNS
24
Buys
10
Sells
14
Volume
306
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
14.04M
Pooled ETH:
$11.41

CC/ETH price stats on BNB Chain

As of May 4, 2026, the current price of CC token on DEX Swap is $0.001925. CC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $306.26. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $192,511.49. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $54,075.10. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $54,075.10.

The total transactions of CC/ETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

CC/ETH pool has a trading volume of $306.26 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000008124, captured at 8:04 PM UTC.

The price of converting 1 CC to USD is $0.001925 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/04/20266:17:21 PMsell$52.06$0.0019250.021970.06812427,045
0xD1f...3953
0xa9...4628
05/04/20263:52:23 PMbuy$7.61$0.0019120.0032590.0681863,981.9
0x4d3...712B
0xc0...b9d2
05/04/20262:54:59 PMsell$20.06$0.0019360.0084350.06814110,361.43
0xA74...e69A
0xa7...1933
05/04/20262:48:42 PMsell$20.06$0.0019320.0084650.06815310,382.69
0xA74...e69A
0xa6...74b1
05/04/20262:48:42 PMsell$2.77$0.0019330.0011720.068161,437.32
0x7AF...195b
0xb7...ce45
05/04/20262:37:09 PMsell$7.94$0.0019210.0033750.0681634,134.53
0x7cA...d784
0xac...47f6
05/04/202610:21:15 AMbuy$11.28$0.0019020.0048730.0682115,934.64
0xcc1...E563
0xa7...36f8
05/04/202610:21:15 AMbuy$9.11$0.00190.0039340.0682054,795.42
0x7AF...195b
0x97...307a
05/04/202610:10:32 AMbuy$19.99$0.0019060.0085940.06819610,486.02
0xD36...0314
0xb2...b701
05/04/202610:05:56 AMbuy$20$0.0019140.0085480.06818410,445.35
0xA74...e69A
0x99...46ef
05/04/202610:05:56 AMbuy$3.23$0.0019130.001380.0681771,688.66
0xC3f...FD1d
0x40...86a5
05/04/20266:27:20 AMbuy$15.62$0.0019250.0066290.0681718,113.63
0x93D...9621
0xe3...7279
05/04/20264:06:11 AMsell$3.32$0.0019380.0013940.0681181,717.76
0xC3f...FD1d
0xd4...7db8
05/04/20263:21:26 AMsell$8.09$0.0019440.0033880.0681344,165.6
0xa04...940F
0xdf...80cc
05/04/20263:21:26 AMsell$20.06$0.0019420.0083960.06812510,333.38
0xA74...e69A
0xc9...33ad
05/04/20262:53:26 AMsell$5.03$0.0019410.0021110.0681372,594.47
0xa98...6c52
0xbe...0046
05/04/20262:20:22 AMsell$6.01$0.001930.0025410.0681533,117.5
0x7AF...195b
0xd5...e066
05/04/20262:20:23 AMsell$20.01$0.0019280.0084560.06814510,382.28
0xA74...e69A
0x93...1f74
05/04/20262:00:37 AMsell$6.67$0.0019230.0028320.0681573,472.64
0xA74...e69A
0x7f...1996
05/04/20262:00:37 AMsell$20.07$0.0019250.0085130.06816510,426.9
0xA74...e69A
0x7f...1996