WhatToFarm
/
12 Swap

Info about CC-ETH pair

Price USD
$0.001595
Price
0.067577 ETH
TVL
$46,757.82
MKT CAP
$159.6K
5m
0%
1h
0%
4h
0.27%
24h
-0.23%
Share
TXNS
15
Buys
10
Sells
5
Volume
77
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
14.63M
Pooled ETH:
$11.11

CC/ETH price stats on BNB Chain

As of May 25, 2026, the current price of CC token on DEX Swap is $0.001595. CC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $76.61. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $159,554.66. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $46,757.83. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $46,757.83.

The total transactions of CC/ETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

CC/ETH pool has a trading volume of $76.61 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000007577, captured at 1:58 AM UTC.

The price of converting 1 CC to USD is $0.001595 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/25/202612:25:23 AMsell$6.04$0.0015950.0028680.0675773,785.810x4e...3576
05/24/20269:46:22 PMbuy$6.67$0.0015760.0032250.0676224,231.190x09...ce5c
05/24/20269:46:21 PMbuy$8.98$0.0015750.0043440.0676175,703.60x7a...66cd
05/24/20269:37:16 PMbuy$20.03$0.001580.0096410.06760812,672.080x71...9431
05/24/20269:37:15 PMbuy$5.92$0.0015790.0028530.0675993,754.390x83...f5ee
05/24/20269:35:57 PMbuy$3.24$0.0015780.0015610.0675962,055.910x4a...d7f9
05/24/20268:31:35 PMbuy$0.2565$0.0015910.00012240.067595161.220x34...edcd
05/24/20268:12:59 PMbuy$0.08626$0.0015910.000041150.06759554.180x72...6be1
05/24/20268:09:11 PMbuy$0.1806$0.0015920.000086140.067595113.410xa2...0224
05/24/20262:13:11 PMbuy$20.02$0.0015890.0095570.06758812,594.430xec...e7f6
05/24/20262:13:10 PMbuy$4.74$0.0015880.0022640.067582,987.790x84...3336
05/24/202611:44:42 AMsell$0.01345$0.00160.056330.0675338.40x92...2e32
05/24/20268:35:28 AMsell$0.01631$0.0015980.057690.06753310.20x44...a31d
05/24/20266:01:44 AMsell$0.244$0.0015980.0001150.067533152.670xa2...f44e
05/24/20262:41:10 AMsell$0.1333$0.0015990.000062830.06753383.390x99...d95d
05/23/202610:35:40 PMbuy$6.65$0.0015950.0031620.0675774,174.240x57...e3a7
05/23/202610:35:39 PMbuy$8.72$0.0015930.0041450.0675725,474.620xd5...efca
05/23/202610:16:56 PMbuy$0.5409$0.0016010.00025570.067569337.860xbd...aba1
05/23/20268:55:31 PMsell$20$0.0016110.0093470.06752912,413.40x56...be6f
05/23/20268:55:31 PMsell$10.75$0.0016130.0050270.0675396,667.610x8f...2de2