- WhatToFarm
- BNB Chain
- Swap
- CC-ETH LPs
Info about CC-ETH pair
- Pooled CC:
- 10.09M
- Pooled ETH:
- $15.39
CC/ETH price stats on BNB Chain
As of January 26, 2026, the current price of CC token on DEX Swap is $0.0054. CC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,045.75. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $540,007.73. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $109,098.63. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $109,098.63.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $1,045.75 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.000001522, captured at 3:32 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.0054 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:15:28 PM | sell | $19.44 | $0.0054 | 0.005481 | 0.051522 | 3,601.36 | 0x01...881a | |
| 01/26/2026 | 3:10:50 PM | sell | $10.92 | $0.005407 | 0.003079 | 0.051524 | 2,020.63 | 0x50...53bd | |
| 01/26/2026 | 3:10:50 PM | sell | $24.23 | $0.005404 | 0.006831 | 0.051523 | 4,485.04 | 0xc1...3fd3 | |
| 01/26/2026 | 3:00:24 PM | sell | $6.3 | $0.005409 | 0.001777 | 0.051524 | 1,165.76 | 0xd3...aac7 | |
| 01/26/2026 | 3:00:01 PM | sell | $0.7373 | $0.00541 | 0.0002078 | 0.051524 | 136.28 | 0xcd...96eb | |
| 01/26/2026 | 2:56:02 PM | sell | $0.292 | $0.00541 | 0.00008232 | 0.051524 | 53.98 | 0x23...c60d | |
| 01/26/2026 | 2:51:30 PM | sell | $0.4304 | $0.00541 | 0.0001213 | 0.051524 | 79.55 | 0xfb...16b5 | |
| 01/26/2026 | 2:36:14 PM | sell | $24.32 | $0.005412 | 0.006857 | 0.051525 | 4,494.78 | 0xf3...f9c5 | |
| 01/26/2026 | 2:36:13 PM | sell | $17.94 | $0.005417 | 0.005057 | 0.051526 | 3,312.59 | 0x12...1ad9 | |
| 01/26/2026 | 1:38:59 PM | sell | $0.547 | $0.005418 | 0.0001541 | 0.051527 | 100.95 | 0x74...a66a | |
| 01/26/2026 | 12:48:02 PM | sell | $0.3975 | $0.005419 | 0.000112 | 0.051527 | 73.35 | 0xc3...f062 | |
| 01/26/2026 | 8:23:43 AM | sell | $12.39 | $0.00542 | 0.003492 | 0.051527 | 2,286.03 | 0x07...6fd2 | |
| 01/26/2026 | 7:18:52 AM | sell | $10.13 | $0.005431 | 0.002856 | 0.05153 | 1,865.78 | 0xe3...1de8 | |
| 01/26/2026 | 7:18:53 AM | sell | $42.66 | $0.005425 | 0.01202 | 0.051529 | 7,862.53 | 0x83...4068 | |
| 01/26/2026 | 7:12:58 AM | sell | $0.3173 | $0.005432 | 0.00008943 | 0.051531 | 58.41 | 0xb6...4558 | |
| 01/26/2026 | 7:12:08 AM | sell | $2.72 | $0.005432 | 0.0007674 | 0.051531 | 501.23 | 0x22...ae2c | |
| 01/26/2026 | 7:06:26 AM | sell | $4.12 | $0.005433 | 0.001163 | 0.051531 | 759.85 | 0x8d...ed71 | |
| 01/26/2026 | 6:57:11 AM | sell | $5.12 | $0.005433 | 0.001444 | 0.051531 | 942.88 | 0xea...c4ef | |
| 01/26/2026 | 3:18:38 AM | buy | $0.243 | $0.005467 | 0.00006849 | 0.05154 | 44.44 | 0x51...1683 | |
| 01/26/2026 | 2:04:25 AM | buy | $0.3863 | $0.005467 | 0.0001088 | 0.05154 | 70.66 | 0xde...974e |