WhatToFarm
/
12 Swap

Info about ETH-CC pair

Price USD
$4,543.99
Price
373,307.62 CC
TVL
$173,409.81
MKT CAP
$2.75B
5m
0%
1h
0.78%
4h
1.15%
24h
-0.99%
Share
TXNS
30
Buys
17
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Pooled ETH:
19.13
Pooled CC:
$7.12M

ETH/CC price stats on BNB Chain

As of September 17, 2025, the current price of ETH token on DEX Swap is $4,543.99. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,011.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,749,117,189.64. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $173,409.81. The ETH/CC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/CC with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $173,409.81.

The total transactions of ETH/CC is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

ETH/CC pool has a trading volume of $1,011.96 in the last 24 hours.

The exchange rate of 1 ETH to CC is 373,307.62, captured at 9:06 PM UTC.

The price of converting 1 ETH to USD is $4,543.99 today.

ETH-CC price chart

DateTime
Price $
Price CC
MakerTXN
09/17/20258:19:03 PMsell$22.14$0.012170.0048740.0526781,819.670x3a...fb21
09/17/20258:17:42 PMsell$15.19$0.012170.0033430.0526791,247.590xa0...8dca
09/17/20258:09:31 PMsell$12.95$0.012120.0028640.052681,068.530x0f...d4c4
09/17/20257:55:10 PMsell$19.52$0.012090.004330.0526811,614.670x17...4bc3
09/17/20257:28:45 PMsell$15.45$0.012070.0034330.0526821,279.670x77...03cb
09/17/20256:54:52 PMbuy$29.62$0.011960.006680.0526982,475.420x40...ff8a
09/17/20256:54:52 PMbuy$16.26$0.011960.0036670.0526971,359.680xc6...6c03
09/17/20256:53:45 PMbuy$17.12$0.011950.0038630.0526961,433.030xb7...f2de
09/17/20256:30:55 PMbuy$16.27$0.012070.0036310.0526951,347.460x20...793a
09/17/20256:00:11 PMbuy$28.3$0.012030.0063360.0526932,352.420x81...a9bd
09/17/20256:00:04 PMbuy$32.84$0.012020.0073520.0526912,731.380x1d...308a
09/17/20256:00:03 PMbuy$24.36$0.012010.0054530.0526892,027.430x1e...f9ac
09/17/20254:10:16 PMbuy$2.07$0.012050.00046380.052689172.50x90...4785
09/17/20252:35:25 PMbuy$1.61$0.012060.00036080.052688134.210x4a...a769
09/17/20252:29:09 PMbuy$29.28$0.012050.0065280.0526872,428.860x84...2fb3
09/17/20252:14:12 PMbuy$1.6$0.012070.00035680.052687132.80x3b...6b74
09/17/20251:51:26 PMbuy$1.9$0.012120.00042220.052686157.140x2d...4950
09/17/20251:48:09 PMbuy$1.85$0.01210.0004120.052686153.360x3e...ebdb
09/17/20251:47:19 PMsell$579.81$0.01210.12870.05268847,884.210x67...c856
09/17/202510:41:34 AMbuy$0.257$0.012220.000057240.05272321.020x4d...e52d