WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002663
Price
0.051366 ETH
TVL
$57,684.09
MKT CAP
$266.3K
5m
0%
1h
-0.42%
4h
0.05%
24h
-2.10%
Share
TXNS
61
Buys
45
Sells
16
Volume
592
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.85M
Pooled ETH:
$14.77

CC/ETH price stats on BNB Chain

As of February 27, 2026, the current price of CC token on DEX Swap is $0.002663. CC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $592.18. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $266,308.32. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $57,684.09. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $57,684.09.

The total transactions of CC/ETH is 61 in the last 24 hours, 45 of which are buy transactions, and 16 are sales transactions.

CC/ETH pool has a trading volume of $592.18 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001366, captured at 3:48 PM UTC.

The price of converting 1 CC to USD is $0.002663 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/27/20263:27:34 PMbuy$0.3337$0.0026630.00017120.051366125.31
0x1Bb...F139
0x1c...397f
02/27/20263:23:29 PMbuy$0.07154$0.0026620.000036720.05136626.87
0x8AD...E63E
0x6c...dd6e
02/27/20262:39:01 PMbuy$0.3249$0.0026740.0001660.051366121.49
0x150...8864
0xb2...9cb5
02/27/202612:46:32 PMbuy$20$0.0026610.010240.0513637,514.49
0xD36...0314
0x4c...4a97
02/27/202612:46:33 PMbuy$19.99$0.0026650.010240.0513657,501.24
0xA74...e69A
0x2e...2582
02/27/202612:46:32 PMbuy$8.37$0.002660.004290.0513623,149.14
0xC3f...FD1d
0x8b...2c2c
02/27/202611:19:30 AMbuy$20.01$0.0026810.010160.0513617,466.28
0xA74...e69A
0x5d...deb0
02/27/202611:19:29 AMbuy$6.98$0.0026750.0035440.0513572,610.03
0x27e...9E83
0x7f...3e45
02/27/202611:19:30 AMbuy$20.01$0.0026770.010150.0513597,474.4
0xD36...0314
0x3d...8813
02/27/202610:50:44 AMbuy$20.03$0.0026950.010080.0513567,433.12
0xD36...0314
0x4d...9d1d
02/27/202610:50:43 AMbuy$11.05$0.0026920.0055640.0513554,106.32
0xC3f...FD1d
0xac...f10b
02/27/202610:12:28 AMbuy$3.93$0.0026930.0019740.0513521,459.72
0x70e...20dD
0x9a...f69d
02/27/202610:12:28 AMbuy$20$0.0026950.010040.0513537,420.29
0xA74...e69A
0xb8...25fa
02/27/202610:11:07 AMbuy$20.04$0.0027060.010.0513517,404.64
0xD36...0314
0xab...689c
02/27/202610:11:07 AMbuy$4.4$0.0027040.0021980.051351,627.83
0x76e...699E
0xc4...1a66
02/27/20269:45:24 AMbuy$20.02$0.0027190.0099340.0513497,362.24
0xD36...0314
0xc1...eb0b
02/27/20269:45:23 AMbuy$19.66$0.0027180.0097460.0513477,232.88
0x243...B7D1
0x52...7441
02/27/20269:45:21 AMbuy$5.65$0.0027160.0028040.0513462,082.86
0x647...076e
0x66...968c
02/27/20269:21:36 AMbuy$0.3322$0.0027420.0001630.051346121.15
0xC3f...FD1d
0xeb...a0e7
02/27/20268:04:41 AMbuy$2.1$0.0027370.0010320.051345767.31
0xC3f...FD1d
0xf0...85cb