- WhatToFarm
- BNB Chain
- Swap
- CC-ETH LPs
Info about CC-ETH pair
- Pooled CC:
- 7.55M
- Pooled ETH:
- $18.33
CC/ETH price stats on BNB Chain
As of October 7, 2025, the current price of CC token on DEX Swap is $0.01122. CC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,350.74. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,121,036.11. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $169,096.68. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $169,096.68.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $1,350.74 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.000002435, captured at 6:56 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01122 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 5:52:48 AM | buy | $14.18 | $0.01122 | 0.003077 | 0.052435 | 1,263.72 | 0xc9...aa99 | |
| 10/07/2025 | 5:51:37 AM | buy | $5 | $0.01122 | 0.001084 | 0.052434 | 445.55 | 0x23...5a52 | |
| 10/07/2025 | 5:49:12 AM | buy | $13.07 | $0.01119 | 0.002843 | 0.052434 | 1,167.97 | 0xf7...468f | |
| 10/07/2025 | 5:40:37 AM | buy | $5.7 | $0.01126 | 0.001233 | 0.052433 | 506.74 | 0x1e...050e | |
| 10/07/2025 | 5:39:37 AM | buy | $13.43 | $0.01123 | 0.002909 | 0.052433 | 1,195.61 | 0x02...03c8 | |
| 10/07/2025 | 5:38:02 AM | buy | $1.51 | $0.01124 | 0.0003283 | 0.052432 | 134.96 | 0x4c...8ae6 | |
| 10/07/2025 | 5:35:18 AM | buy | $4.43 | $0.01118 | 0.0009638 | 0.052432 | 396.22 | 0xe9...f8d0 | |
| 10/07/2025 | 5:35:17 AM | buy | $0.8829 | $0.01118 | 0.0001919 | 0.052432 | 78.91 | 0x49...94e9 | |
| 10/07/2025 | 5:27:59 AM | buy | $12.75 | $0.01121 | 0.002765 | 0.052431 | 1,137.3 | 0x43...4ecc | |
| 10/07/2025 | 5:26:06 AM | buy | $5.75 | $0.01132 | 0.001234 | 0.052431 | 507.9 | 0x79...af43 | |
| 10/07/2025 | 5:21:17 AM | buy | $15.49 | $0.01129 | 0.003334 | 0.05243 | 1,371.73 | 0x39...43a0 | |
| 10/07/2025 | 5:20:34 AM | buy | $4.1 | $0.01123 | 0.0008867 | 0.05243 | 364.87 | 0x24...fe45 | |
| 10/07/2025 | 4:46:16 AM | buy | $17.92 | $0.01128 | 0.00386 | 0.052429 | 1,588.94 | 0x02...a085 | |
| 10/07/2025 | 1:25:00 AM | sell | $1.81 | $0.01114 | 0.0003939 | 0.052414 | 163.15 | 0xf9...85a4 | |
| 10/07/2025 | 1:20:17 AM | sell | $15.65 | $0.01119 | 0.003376 | 0.052415 | 1,398.14 | 0x96...b795 | |
| 10/07/2025 | 12:43:06 AM | buy | $1.54 | $0.01125 | 0.0003329 | 0.05243 | 137.03 | 0x62...3243 | |
| 10/07/2025 | 12:38:42 AM | buy | $2.5 | $0.01119 | 0.0005432 | 0.052429 | 223.56 | 0x3c...8c69 | |
| 10/07/2025 | 12:34:03 AM | buy | $2.31 | $0.0112 | 0.0005023 | 0.052429 | 206.74 | 0x13...743c | |
| 10/06/2025 | 10:51:11 PM | buy | $1.58 | $0.01126 | 0.0003415 | 0.052429 | 140.55 | 0x76...4b37 | |
| 10/06/2025 | 10:48:12 PM | buy | $1.52 | $0.01126 | 0.0003282 | 0.052429 | 135.11 | 0x06...a70a |