WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.006011
Price
0.051694 ETH
TVL
$112,958.67
MKT CAP
$601.2K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
11
Buys
4
Sells
7
Volume
373
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
9.38M
Pooled ETH:
$15.94

CC/ETH price stats on BNB Chain

As of January 4, 2026, the current price of CC token on DEX Swap is $0.006011. CC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $372.52. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $601,199.24. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $112,958.67. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $112,958.67.

The total transactions of CC/ETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

CC/ETH pool has a trading volume of $372.52 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001694, captured at 9:40 AM UTC.

The price of converting 1 CC to USD is $0.006011 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/04/20261:45:05 AMsell$0.6001$0.0060110.00016910.05169499.83
0x8AD...E63E
0xeb...5547
01/04/202612:55:26 AMsell$22.48$0.0060140.0063370.0516953,738.61
0xD36...0314
0xc6...8ce1
01/04/202612:55:26 AMsell$20.05$0.0060180.0056530.0516963,332.28
0x29C...38a7
0x2d...d9a3
01/04/202612:05:42 AMsell$25.72$0.0060230.0072520.0516974,271.26
0x9E3...5A86
0x88...7c51
01/03/20261:52:49 PMbuy$0.203$0.0060620.000057230.05170833.49
0xC3f...FD1d
0x5a...24cb
01/03/20261:50:39 PMbuy$0.6247$0.0060620.0001760.051708103.03
0x113...94CB
0x32...4934
01/03/20261:25:43 PMbuy$0.7547$0.0060620.00021270.051708124.48
0x1Bb...F139
0xe8...a502
01/03/202611:27:01 AMsell$263.58$0.0060540.074290.05170643,535.48
0x000...6064
0xda...a5a1
01/03/20267:22:20 AMbuy$23.05$0.0061160.0064960.0517243,768.39
0xD36...0314
0xec...e3d7
01/03/20262:05:02 AMsell$9.4$0.0060780.0026490.0517131,546.58
0xBF2...5950
0x4c...a851
01/03/20261:58:08 AMsell$6.03$0.006080.00170.051713992.2
0x58f...193c
0x17...4f12
01/03/202612:36:52 AMsell$3.77$0.0060810.0010640.051714620.75
0x1Bb...F139
0xd3...a192
01/03/202612:36:41 AMsell$0.1657$0.0060810.000046710.05171427.25
0x113...94CB
0xc5...a5ac
01/02/20269:03:54 PMsell$3.52$0.0060820.00099390.051714579.82
0x150...8864
0xbe...5adf
01/02/20268:37:11 PMsell$0.8874$0.0060820.00025010.051714145.89
0x58f...193c
0x73...09d9
01/02/20268:03:00 PMsell$0.8677$0.0060820.00024450.051714142.66
0xC3f...FD1d
0x28...5893
01/02/20267:42:03 PMsell$5.29$0.0060830.0014920.051714870.32
0x58f...193c
0x77...b792
01/02/20264:34:03 PMsell$22.76$0.0060860.0064170.0517153,740.89
0xA74...e69A
0xaf...7206
01/02/20264:34:00 PMsell$22.68$0.0060920.0063930.0517173,722.95
0xA74...e69A
0xeb...98e1
01/02/20264:34:02 PMsell$6.43$0.0060890.0018120.0517161,056.11
0x30D...bEDb
0x3c...8dd5