WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.007773
Price
0.052191 ETH
TVL
$126,749.79
MKT CAP
$777.4K
5m
0%
1h
0%
4h
-1.07%
24h
0.16%
Share
TXNS
112
Buys
62
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
8.14M
Pooled ETH:
$17.88

CC/ETH price stats on BNB Chain

As of November 20, 2025, the current price of CC token on DEX Swap is $0.007773. CC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,641.14. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $777,372.73. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $126,749.80. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $126,749.80.

The total transactions of CC/ETH is 112 in the last 24 hours, 62 of which are buy transactions, and 50 are sales transactions.

CC/ETH pool has a trading volume of $1,641.14 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000002191, captured at 1:47 AM UTC.

The price of converting 1 CC to USD is $0.007773 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/20/202512:36:29 AMsell$18.75$0.0077730.0052870.0521912,413.19
0x695...F122
0x65...75ea
11/20/202512:25:41 AMsell$15.45$0.0077770.0043550.0521921,986.93
0xe3B...E78A
0xf4...ddfa
11/20/202512:19:58 AMsell$15.74$0.0077810.0044360.0521932,022.7
0xE2E...6539
0x1d...94f1
11/19/202511:45:11 PMsell$0.94$0.0077830.00026490.052193120.77
0x113...94CB
0x46...303c
11/19/202511:40:13 PMsell$5.72$0.0077840.0016130.052194735.21
0x150...8864
0x10...6ff6
11/19/202511:40:00 PMsell$0.8553$0.0077850.0002410.052194109.86
0xe09...5268
0xe4...46f4
11/19/202511:37:46 PMsell$5.82$0.0077860.0016420.052194748.5
0x58f...193c
0x6f...b936
11/19/202511:22:11 PMsell$0.8879$0.0077870.00025020.052194114.03
0x961...3118
0xdb...4251
11/19/202511:19:40 PMsell$6.92$0.0077880.0019510.052195888.82
0x1Bb...F139
0x91...bae8
11/19/202511:17:12 PMsell$1.56$0.0077890.00044060.052195200.7
0x150...8864
0xdf...35c7
11/19/202511:16:12 PMsell$6.3$0.007790.0017760.052195809.31
0xBf6...626c
0x50...3a06
11/19/202511:10:25 PMsell$15.24$0.0077920.0042960.0521961,956.01
0x27e...9E83
0x70...f5dc
11/19/202511:10:19 PMsell$6.58$0.0077950.0018570.052197845.35
0x27e...9E83
0xa9...504e
11/19/202511:09:59 PMsell$23.61$0.0077990.0066560.0521983,028.18
0x97B...3328
0xb0...5747
11/19/202511:07:46 PMsell$13.39$0.0078030.0037740.0521991,716.07
0x76e...699E
0x44...89a3
11/19/202511:07:29 PMsell$19.03$0.0078090.0053630.0522012,436.81
0x961...3118
0xfb...f819
11/19/202511:07:35 PMsell$7.94$0.0078060.002240.05221,018.07
0x1Bb...F139
0xc9...5999
11/19/202510:58:24 PMsell$0.6943$0.0078110.00019570.05220188.88
0xe09...5268
0x5b...2a76
11/19/20259:24:16 PMsell$21.18$0.0078140.005970.0522022,710.55
0x695...F122
0x1e...e244
11/19/20259:22:26 PMsell$26.68$0.007820.0075220.0522043,412.78
0x97B...3328
0xcb...0563