WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001673
Price
0.067912 ETH
TVL
$47,908.38
MKT CAP
$167.4K
5m
0%
1h
-1.66%
4h
-1.66%
24h
-2.26%
Share
TXNS
13
Buys
9
Sells
4
Volume
169
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
14.33M
Pooled ETH:
$11.3

CC/ETH price stats on BNB Chain

As of May 18, 2026, the current price of CC token on DEX Swap is $0.001673. CC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $168.81. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $167,388.07. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $47,908.39. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $47,908.39.

The total transactions of CC/ETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

CC/ETH pool has a trading volume of $168.81 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000007912, captured at 12:27 AM UTC.

The price of converting 1 CC to USD is $0.001673 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/18/202612:10:56 AMbuy$3.29$0.0016730.0015550.0679121,966.26
0x58f...193c
0xd9...89bf
05/18/202612:10:44 AMbuy$13.22$0.0016730.0062510.0679077,905.83
0x93D...9621
0xe5...ae1e
05/17/202611:45:16 PMbuy$6.15$0.0016730.0029030.06793,674.87
0x080...9f33
0x51...069e
05/17/202611:41:56 PMbuy$22.36$0.0016740.010530.06789113,350.77
0xE1b...d184
0x2a...74cd
05/17/202611:41:48 PMbuy$12.07$0.0016730.0056880.067887,218.31
0x7C2...7b1B
0xa8...8740
05/17/202611:41:32 PMbuy$15.13$0.0016820.0070780.0678718,992.53
0x93D...9621
0x9f...8f4c
05/17/202611:40:40 PMbuy$14.89$0.0016870.0069380.0678618,826.54
0x1f7...2FB5
0x35...78df
05/17/202611:40:34 PMbuy$12.34$0.0016920.0057280.0678527,295.32
0x97B...3328
0x5d...da65
05/17/202611:17:15 PMbuy$4.39$0.0017020.0020250.0678472,580.64
0xC3f...FD1d
0x07...ef86
05/17/202610:58:54 AMsell$6.68$0.0017110.0030460.06783,905.57
0x673...a609
0xfe...b143
05/17/20265:45:12 AMsell$20.08$0.0017090.0091750.06780911,749.99
0xA74...e69A
0xe6...aac0
05/17/20265:30:06 AMsell$0.3376$0.001710.00015420.067815197.41
0xC3f...FD1d
0x88...9fd6
05/17/20264:58:54 AMsell$37.82$0.0017120.017290.06782722,088.36
0xA74...e69A
0x7e...13b4
05/16/20266:39:06 PMbuy$1.15$0.0017180.00052910.067886670.87
0x788...AE79
0xea...8f6a
05/16/20264:41:04 PMbuy$2.3$0.0017140.0010610.0678851,345.53
0x58f...193c
0x02...7c46
05/16/20264:40:59 PMbuy$2.94$0.0017140.0013520.0678841,714.87
0xC3f...FD1d
0x38...df43
05/16/20264:08:21 PMbuy$0.2859$0.0017170.00013110.067883166.43
0x150...8864
0x20...2668
05/16/20261:01:25 PMbuy$0.3023$0.0017150.00013890.067882176.26
0x7AF...195b
0x31...c1fe
05/16/202611:01:15 AMbuy$0.471$0.0017170.00021620.067882274.3
0xC3f...FD1d
0x65...1384
05/16/202610:29:49 AMbuy$10.87$0.0017070.0050170.0678786,367.7
0x255...E5c5
0x14...685d