WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.0009777
Price
0.065205 ETH
TVL
$35,713.34
MKT CAP
$97.8K
5m
0%
1h
-0.08%
4h
0.38%
24h
-1.57%
Share
TXNS
13
Buys
12
Sells
1
Volume
392
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
18.29M
Pooled ETH:
$9.49

CC/ETH price stats on BNB Chain

As of August 14, 2026, the current price of CC token on DEX Swap is $0.0009777. CC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $392.44. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $97,776.28. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $35,713.35. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $35,713.35.

The total transactions of CC/ETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

CC/ETH pool has a trading volume of $392.44 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000005205, captured at 10:24 PM UTC.

The price of converting 1 CC to USD is $0.0009777 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/14/20269:52:01 PMbuy$0.302$0.00097770.00016080.065205308.97
0x8f5...10CA
0xaa...d54b
08/14/20268:53:55 PMbuy$0.2872$0.00097850.00015280.065205293.59
0x212...f743
0xe2...c0b5
08/14/20268:21:23 PMbuy$0.02671$0.00097840.000014210.06520427.3
0xCfb...0701
0x89...6122
08/14/20267:47:38 PMbuy$0.8184$0.00097850.00043530.065204836.36
0x8f5...10CA
0x89...9b58
08/14/20267:46:55 PMbuy$21.68$0.0009740.011530.06518222,260.54
0x5DC...0920
0x34...542e
08/14/20267:46:55 PMbuy$20.57$0.00097630.010940.06519421,074.28
0xA15...C4E2
0xbe...8928
08/14/20267:46:54 PMsell$289.75$0.00097730.15410.065199296,465.01
0xD1f...3953
0x75...c0ba
08/14/20267:46:54 PMbuy$7.5$0.00097240.0039920.0651737,716.83
0x965...1171
0xbc...ef32
08/14/20267:46:54 PMbuy$29.54$0.0009690.015710.06515530,486.9
0x965...1171
0xbc...ef32
08/14/20267:46:54 PMbuy$13.09$0.00097130.0069670.06516713,482.81
0x965...1171
0xbc...ef32
08/14/20267:46:55 PMbuy$6.65$0.00097780.0035390.0652026,804.07
0x44c...005A
0x89...f2e0
08/14/20262:53:19 PMbuy$1.02$0.00099320.00054920.0653161,033.13
0x754...C024
0x27...0949
08/14/20261:19:44 PMbuy$1.16$0.00099330.00062370.0653151,173.41
0x754...C024
0xa9...a70f
08/13/20264:40:53 PMbuy$7.19$0.0009930.0038510.0653137,248.55
0x61D...3C4d
0x32...4b83
08/13/20263:22:14 PMsell$6.77$0.00099990.0035760.0652816,772.67
0x82a...E631
0x3d...6abd
08/13/20268:38:12 AMbuy$0.04283$0.0010050.000022640.06531542.6
0x61C...7421
0x2a...126d
08/13/20262:30:55 AMbuy$1.63$0.00099670.00087110.0653141,639.14
0x8f5...10CA
0x2f...d302
08/13/20262:30:54 AMbuy$2.25$0.00099670.0012020.0653132,262.87
0x62d...9db6
0xeb...5725
08/12/20269:32:29 PMbuy$2.39$0.00099770.0012750.0653122,401.58
0x754...C024
0x6e...f029
08/12/20267:45:12 PMbuy$4.5$0.00099840.0023960.065314,513.68
0x9C2...59c1
0xb4...0e47