WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.007821
Price
0.052204 ETH
TVL
$127,525.44
MKT CAP
$782.2K
5m
0%
1h
0.10%
4h
0.10%
24h
-0.65%
Share
TXNS
42
Buys
17
Sells
25
Volume
751
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
8.16M
Pooled ETH:
$17.94

CC/ETH price stats on BNB Chain

As of November 24, 2025, the current price of CC token on DEX Swap is $0.007821. CC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $751.42. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $782,163.00. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $127,525.45. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $127,525.45.

The total transactions of CC/ETH is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

CC/ETH pool has a trading volume of $751.42 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000002204, captured at 12:28 AM UTC.

The price of converting 1 CC to USD is $0.007821 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/24/202512:20:47 AMbuy$14.31$0.0078210.0040340.0522041,830.23
0x387...0bB1
0x1c...8006
11/24/202512:18:47 AMbuy$15.9$0.0078190.0044820.0522032,033.78
0x4Da...4090
0x2b...8958
11/24/202512:14:39 AMbuy$19.27$0.0078130.0054330.0522022,467.03
0x961...3118
0x2c...0549
11/23/20255:32:21 PMbuy$0.187$0.0078110.000052710.05220123.94
0x1Bb...F139
0x86...58fd
11/23/20255:22:51 PMbuy$2.39$0.007810.00067390.052201306.12
0xB5C...2CB0
0x0d...6051
11/23/20255:22:43 PMbuy$0.8402$0.007810.00023680.052201107.58
0x695...F122
0x91...5a72
11/23/20255:22:39 PMbuy$0.4748$0.007810.00013380.05220160.79
0x695...F122
0x26...b63c
11/23/20255:22:27 PMbuy$1.11$0.007810.00031530.052201143.26
0x695...F122
0x43...6b65
11/23/20255:20:30 PMbuy$1.04$0.0078090.0002950.052201134.05
0xe09...5268
0x6b...18af
11/23/20255:19:48 PMbuy$1.71$0.0078090.00048190.052201218.96
0x150...8864
0x0c...7f60
11/23/20255:17:07 PMbuy$1.32$0.0078090.00037250.052201169.25
0xe09...5268
0xb2...eaee
11/23/20255:17:00 PMsell$140.36$0.0077720.039560.0521918,059.5
0x000...6064
0xa2...f531
11/23/20255:17:01 PMbuy$28.04$0.0078050.0079040.05223,593
0x897...84db
0xa1...0ed5
11/23/20255:13:50 PMsell$186.84$0.0077960.052660.05219723,966
0xD1f...3953
0x26...d053
11/23/20255:13:50 PMbuy$53.48$0.0078260.015070.0522056,833.61
0x205...5ceA
0xe0...f108
11/23/20255:13:50 PMbuy$14.5$0.0078340.0040880.0522081,851.37
0x205...5ceA
0xe0...f108
11/23/20255:05:58 PMbuy$1.38$0.0078650.00038990.052217175.9
0x8AD...E63E
0x1e...4ead
11/23/20253:27:14 PMbuy$1.11$0.0078650.0003140.052216141.66
0x695...F122
0x1f...f063
11/23/20252:03:23 PMsell$9.72$0.0078190.0027410.0522031,243.86
0xcdA...A15F
0xec...7629
11/23/20252:03:20 PMsell$18.77$0.0078230.0052930.0522042,400.48
0x961...3118
0xa5...c5d9