WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.01044
Price
0.054173 ETH
TVL
$95,540.49
MKT CAP
$999K
5m
-0.12%
1h
0.42%
4h
0.16%
24h
-0.20%
Share
TXNS
219
Buys
138
Sells
81
Volume
1K
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
4.63M
Pooled ETH:
$19.39

CC/ETH price stats on BNB Chain

As of May 11, 2025, the current price of CC token on DEX Swap is $0.01044. CC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,252.90. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $998,966.46. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $95,540.49. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $95,540.49.

The total transactions of CC/ETH is 219 in the last 24 hours, 138 of which are buy transactions, and 81 are sales transactions.

CC/ETH pool has a trading volume of $1,252.90 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000004173, captured at 6:50 PM UTC.

The price of converting 1 CC to USD is $0.01044 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/11/20256:47:07 PMsell$6.53$0.010440.0026110.054173625.59
0xbb2...E809
0xdf...8b9b
05/11/20256:44:44 PMsell$0.7563$0.010420.00030280.05417472.53
0xba1...b306
0x44...57da
05/11/20256:42:53 PMsell$20.06$0.010450.0080130.0541761,918.69
0x60E...5b03
0x52...323a
05/11/20256:40:11 PMsell$15.6$0.01040.0062650.0541791,499.18
0xfab...192b
0x59...afea
05/11/20256:40:05 PMsell$4.18$0.010410.0016780.054181401.55
0x32E...f648
0xfb...262a
05/11/20256:38:43 PMsell$2.86$0.010390.0011520.054181275.65
0xC68...1c38
0x34...a660
05/11/20256:02:29 PMsell$0.005712$0.010390.0522980.0541810.5496
0xd9d...33D1
0x3a...6c53
05/11/20256:02:23 PMsell$1.01$0.010390.00040920.05418297.85
0x000...A309
0x2c...e854
05/11/20256:02:17 PMsell$1.72$0.010390.00069590.054182166.4
0x50A...5aF0
0xae...d682
05/11/20256:02:13 PMsell$0.3867$0.010390.00015550.05418237.2
0x961...3118
0x40...d928
05/11/20255:50:01 PMsell$9.97$0.01040.0040130.054183959.46
0x685...4ceF
0xe4...a776
05/11/20255:21:31 PMsell$9.98$0.010390.004020.054185960.55
0xfe0...C9Dd
0x58...0d55
05/11/20255:20:31 PMsell$0.0544$0.010380.0817740.0541850.0004239
0x38a...a96a
0xf0...cb8d
05/11/20255:18:41 PMsell$11.83$0.010390.0047690.0541871,139
0x214...887d
0xc5...ace5
05/11/20255:13:32 PMsell$0.7482$0.010380.00030180.05418872.06
0x214...887d
0xcd...28c5
05/11/20255:09:05 PMsell$9.98$0.010360.0040330.054189962.95
0xbd0...C69d
0x5e...ca2b
05/11/20254:27:37 PMsell$0.7192$0.010340.00029120.05418969.5
0x32E...f648
0x26...a495
05/11/20254:13:17 PMbuy$13.45$0.010330.0054820.0542141,300.92
0x7C2...54a2
0x00...cce8
05/11/20253:56:25 PMbuy$4.29$0.010350.0017490.054212415.19
0x695...F122
0x2b...8533
05/11/20253:55:01 PMbuy$32.02$0.010340.013030.0542093,096.96
0xF7F...45dF
0x64...d103