- WhatToFarm
- BNB Chain
- Swap
- CC-ETH LPs
Info about CC-ETH pair
- Pooled CC:
- 4.76M
- Pooled ETH:
- $19.09
CC/ETH price stats on BNB Chain
As of May 30, 2025, the current price of CC token on DEX Swap is $0.01031. CC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $788.08. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,057,920.17. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $99,554.48. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $99,554.48.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 96 in the last 24 hours, 60 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $788.08 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.000004, captured at 9:19 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01031 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 9:10:54 PM | sell | $0.8689 | $0.01031 | 0.000337 | 0.054 | 84.25 | 0xb9...f904 | |
| 05/30/2025 | 8:48:49 PM | sell | $0.8732 | $0.01032 | 0.0003382 | 0.054 | 84.54 | 0x76...0e5e | |
| 05/30/2025 | 7:44:42 PM | sell | $2.68 | $0.01029 | 0.001044 | 0.054 | 260.99 | 0x1e...8e31 | |
| 05/30/2025 | 7:39:55 PM | sell | $1.82 | $0.01028 | 0.0007106 | 0.054001 | 177.61 | 0x4f...8ea9 | |
| 05/30/2025 | 7:38:51 PM | sell | $0.9103 | $0.01029 | 0.0003537 | 0.054001 | 88.4 | 0x8a...e752 | |
| 05/30/2025 | 7:21:40 PM | sell | $0.6507 | $0.01031 | 0.0002525 | 0.054001 | 63.1 | 0x55...1075 | |
| 05/30/2025 | 7:21:10 PM | sell | $1.31 | $0.0103 | 0.0005098 | 0.054001 | 127.41 | 0x3f...c551 | |
| 05/30/2025 | 6:59:55 PM | sell | $0.6706 | $0.01028 | 0.0002609 | 0.054001 | 65.2 | 0x88...03ce | |
| 05/30/2025 | 6:55:09 PM | sell | $1.22 | $0.01028 | 0.0004785 | 0.054002 | 119.57 | 0x3e...8075 | |
| 05/30/2025 | 6:43:34 PM | sell | $2.04 | $0.01026 | 0.0007979 | 0.054002 | 199.37 | 0x48...d2a4 | |
| 05/30/2025 | 6:42:34 PM | sell | $0.7851 | $0.01027 | 0.0003058 | 0.054002 | 76.4 | 0x25...4b5b | |
| 05/30/2025 | 6:35:34 PM | sell | $1.03 | $0.01027 | 0.0004016 | 0.054002 | 100.35 | 0xd6...0148 | |
| 05/30/2025 | 5:48:47 PM | buy | $1.46 | $0.01024 | 0.0005745 | 0.054026 | 142.69 | 0xc3...7415 | |
| 05/30/2025 | 5:48:50 PM | buy | $4.08 | $0.01024 | 0.001605 | 0.054026 | 398.64 | 0xcb...7a61 | |
| 05/30/2025 | 5:39:17 PM | buy | $0.5732 | $0.01026 | 0.0002247 | 0.054025 | 55.81 | 0x82...45fe | |
| 05/30/2025 | 5:32:59 PM | buy | $1.65 | $0.01027 | 0.0006495 | 0.054025 | 161.34 | 0xe4...6921 | |
| 05/30/2025 | 5:29:14 PM | buy | $0.6011 | $0.01027 | 0.0002354 | 0.054025 | 58.49 | 0xf2...6d02 | |
| 05/30/2025 | 5:25:31 PM | buy | $0.0003688 | $0.01028 | 0.061443 | 0.054025 | 0.03585 | 0xdc...bdcb | |
| 05/30/2025 | 5:24:50 PM | buy | $2.6 | $0.01028 | 0.001018 | 0.054025 | 252.93 | 0x15...cb55 | |
| 05/30/2025 | 5:21:29 PM | buy | $1.54 | $0.01027 | 0.0006035 | 0.054024 | 149.94 | 0xfa...c1bb |