WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.00115
Price
0.066448 ETH
TVL
$37,221.83
MKT CAP
$115.1K
5m
0%
1h
0.37%
4h
1.17%
24h
0.04%
Share
TXNS
21
Buys
8
Sells
13
Volume
141
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
16.16M
Pooled ETH:
$10.43

CC/ETH price stats on BNB Chain

As of July 6, 2026, the current price of CC token on DEX Swap is $0.00115. CC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $141.40. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $115,084.61. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $37,221.84. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $37,221.84.

The total transactions of CC/ETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

CC/ETH pool has a trading volume of $141.40 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000006448, captured at 3:58 PM UTC.

The price of converting 1 CC to USD is $0.00115 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/06/20263:51:23 PMsell$6.8$0.0011520.0038120.0664575,903.25
0x0c0...E1FB
0x80...9361
07/06/20263:51:23 PMsell$20$0.001150.01120.06644817,382.2
0x673...a609
0x67...0034
07/06/20263:44:19 PMsell$6.68$0.0011490.0037540.0664625,810.23
0x000...4348
0xf1...7f08
07/06/20263:43:12 PMsell$3.14$0.0011460.0017740.066472,741.65
0x7AF...195b
0x58...b585
07/06/20263:43:12 PMsell$6.67$0.0011450.0037660.0664675,823.61
0xA74...e69A
0x70...a4f6
07/06/20261:26:42 PMbuy$7.33$0.0011290.0042260.0665086,494.8
0x975...aA40
0x01...8b10
07/06/202612:05:32 PMbuy$16.35$0.0011290.0094060.06649914,472.2
0x2dB...feA5
0x4d...6cba
07/06/202612:05:07 PMbuy$5.8$0.0011290.0033370.0664925,139.8
0x000...3BaC
0xa3...2520
07/06/202612:03:31 PMbuy$12.91$0.0011360.0073690.06648511,364.49
0x26b...d80A
0x0c...9388
07/06/202612:00:45 PMbuy$5.8$0.0011370.0033060.0664785,103.87
0x302...07F2
0x84...61c8
07/06/202612:00:45 PMbuy$4.76$0.0011360.0027130.0664744,191.22
0x9Ac...B5A1
0x18...94b8
07/06/20269:28:44 AMbuy$0.2064$0.0011390.00011710.066468181.14
0xC3f...FD1d
0x3e...a937
07/06/20269:28:45 AMbuy$6.66$0.001140.003780.066475,842.41
0x673...a609
0xc4...afd1
07/05/202610:28:49 PMsell$5.19$0.001160.0028810.0664354,476.84
0x5DC...0920
0x49...b2e2
07/05/202610:28:50 PMsell$6.68$0.001160.0037050.0664315,761.08
0xA74...e69A
0x61...ccce
07/05/202610:17:24 PMsell$14.71$0.0011570.0081860.06644212,707.21
0x840...46c1
0x23...856f
07/05/202610:17:23 PMsell$5.18$0.0011580.0028860.0664494,475.57
0xF3f...0fF5
0x22...91e2
07/05/20267:17:04 PMsell$0.4951$0.001150.00027760.066451430.3
0x8f5...10CA
0xbe...baf1
07/05/20266:19:26 PMsell$3$0.0011480.0016870.0664522,614.67
0x8f5...10CA
0x75...7b20
07/05/20266:18:55 PMsell$0.5501$0.0011480.00030920.066453479.22
0x8f5...10CA
0x0c...0852