WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002619
Price
0.051144 ETH
TVL
$60,595.4
MKT CAP
$261.9K
5m
0%
1h
-0.62%
4h
0.50%
24h
4.54%
Share
TXNS
81
Buys
13
Sells
68
Volume
585
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
11.55M
Pooled ETH:
$13.26

CC/ETH price stats on BNB Chain

As of March 16, 2026, the current price of CC token on DEX Swap is $0.002619. CC price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $585.09. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $261,901.78. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $60,595.40. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $60,595.40.

The total transactions of CC/ETH is 81 in the last 24 hours, 13 of which are buy transactions, and 68 are sales transactions.

CC/ETH pool has a trading volume of $585.09 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001144, captured at 2:09 PM UTC.

The price of converting 1 CC to USD is $0.002619 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/16/20261:48:24 PMsell$0.2204$0.0026190.000096370.05114484.19
0x7AF...195b
0xd0...6d2b
03/16/20261:40:24 PMsell$20.09$0.0026350.0087330.0511457,624.3
0xA74...e69A
0x05...aef2
03/16/202612:37:34 PMsell$0.5258$0.0026210.00022990.051146200.6
0x7AF...195b
0x66...b760
03/16/202612:27:41 PMsell$0.4614$0.0026280.00020120.051146175.55
0x7AF...195b
0xd9...f7a1
03/16/202612:23:52 PMsell$0.09778$0.0026110.000042910.05114637.43
0x3D6...0aBe
0x4a...5654
03/16/202612:21:52 PMsell$0.4922$0.002610.00021610.051146188.55
0x8AD...E63E
0x8e...55f8
03/16/202612:20:44 PMsell$6.7$0.0026280.0029260.0511462,552.47
0x70e...20dD
0xab...3da0
03/16/202612:17:07 PMsell$0.6706$0.0026070.0002950.051146257.22
0x3D6...0aBe
0xae...7c66
03/16/202612:04:05 PMsell$7.22$0.0026160.0031730.0511482,762.41
0xC84...A677
0x47...5d82
03/16/202612:04:05 PMsell$19.94$0.0026130.0087570.0511477,630.5
0xD36...0314
0x55...3fee
03/16/202611:51:55 AMsell$0.3298$0.0026120.00014510.051149126.29
0xC3f...FD1d
0x26...8bfb
03/16/202611:51:27 AMsell$0.4588$0.0026120.00020180.051149175.65
0xC3f...FD1d
0x40...37b0
03/16/202611:46:31 AMsell$0.2807$0.0025980.00012410.051149108
0x7AF...195b
0xb2...3a78
03/16/202611:43:23 AMsell$0.2895$0.0026090.00012740.051149110.95
0x7AF...195b
0x07...092c
03/16/202611:42:39 AMsell$0.7575$0.0025970.00033510.051149291.65
0x7AF...195b
0xfb...df9a
03/16/202611:42:26 AMsell$0.3649$0.0025970.00016140.051149140.47
0xC3f...FD1d
0x98...46c0
03/16/202611:39:05 AMsell$0.4735$0.0026070.00020870.051149181.64
0x7AF...195b
0x00...a3cc
03/16/202611:38:51 AMsell$0.07694$0.0026070.000033910.05114929.51
0x7AF...195b
0xed...78af
03/16/202611:21:55 AMsell$0.3143$0.0026110.00013830.051149120.38
0x113...94CB
0x35...6b40
03/16/202611:17:53 AMsell$0.2179$0.0026140.000095810.05114983.37
0xC3f...FD1d
0x57...f06a