- WhatToFarm
- BNB Chain
- Swap
- CC-ETH LPs
Info about CC-ETH pair
- Pooled CC:
- 4.13M
- Pooled ETH:
- $20.68
CC/ETH price stats on BNB Chain
As of April 25, 2024, the current price of CC token on DEX Swap is $0.01569. CC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $567.70. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,400,179.65. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $129,826.45. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $129,826.45.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 78 in the last 24 hours, 34 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $567.70 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.000004987, captured at 3:51 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01569 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 3:13:03 AM | sell | $0.10 | $0.01569 | 0.00 | 0.054987 | 6.50 | 0x58...ddbb | |
| 2024.04.25 | 2:10:06 AM | sell | $0.53 | $0.01569 | 0.00 | 0.054987 | 33.72 | 0x53...efa7 | |
| 2024.04.25 | 2:07:51 AM | sell | $0.34 | $0.01565 | 0.00 | 0.054987 | 21.54 | 0x97...7ee8 | |
| 2024.04.25 | 1:33:24 AM | sell | $0.01 | $0.01582 | 0.00 | 0.054987 | 0.85 | 0x1a...60e4 | |
| 2024.04.25 | 1:33:24 AM | sell | $0.04 | $0.01582 | 0.00 | 0.054987 | 2.48 | 0xc9...9c39 | |
| 2024.04.25 | 1:33:15 AM | sell | $0.37 | $0.01582 | 0.00 | 0.054987 | 23.17 | 0xf3...592e | |
| 2024.04.25 | 1:32:33 AM | sell | $4.62 | $0.01582 | 0.00 | 0.054988 | 292.13 | 0xf4...63f8 | |
| 2024.04.25 | 1:28:18 AM | sell | $5.69 | $0.0158 | 0.00 | 0.054988 | 360.31 | 0x74...5905 | |
| 2024.04.25 | 1:22:39 AM | sell | $2.57 | $0.01574 | 0.00 | 0.054989 | 163.26 | 0x2b...7f2c | |
| 2024.04.25 | 1:11:27 AM | sell | $5.47 | $0.01577 | 0.00 | 0.05499 | 347.09 | 0x94...c1de | |
| 2024.04.24 | 11:38:00 PM | buy | $0.03 | $0.01571 | 0.00 | 0.05502 | 1.66 | 0xcf...ecfc | |
| 2024.04.24 | 11:25:17 PM | buy | $5.04 | $0.01571 | 0.00 | 0.055019 | 321.16 | 0x40...b7fe | |
| 2024.04.24 | 11:22:08 PM | buy | $4.62 | $0.01573 | 0.00 | 0.055018 | 293.63 | 0x44...8eb5 | |
| 2024.04.24 | 8:36:49 PM | buy | $18.85 | $0.01572 | 0.01 | 0.055017 | 1 199.72 | 0xcb...3282 | |
| 2024.04.24 | 8:25:22 PM | buy | $29.41 | $0.01565 | 0.01 | 0.055013 | 1 879.74 | 0xbb...7b81 | |
| 2024.04.24 | 8:23:16 PM | buy | $3.41 | $0.01563 | 0.00 | 0.05501 | 218.09 | 0xde...0101 | |
| 2024.04.24 | 8:17:46 PM | buy | $1.82 | $0.01573 | 0.00 | 0.05501 | 115.82 | 0xd4...ffb6 | |
| 2024.04.24 | 8:09:28 PM | buy | $0.25 | $0.01569 | 0.00 | 0.05501 | 15.91 | 0xc8...14ab | |
| 2024.04.24 | 8:09:31 PM | buy | $0.01 | $0.01569 | 0.00 | 0.05501 | 0.84 | 0xd8...b3c4 | |
| 2024.04.24 | 8:08:55 PM | buy | $2.01 | $0.01569 | 0.00 | 0.05501 | 128.23 | 0xe5...952c |