- WhatToFarm
- BNB Chain
- Swap
- CC-ETH LPs
Info about CC-ETH pair
- Pooled CC:
- 8.87M
- Pooled ETH:
- $16.71
CC/ETH price stats on BNB Chain
As of December 19, 2025, the current price of CC token on DEX Swap is $0.006665. CC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,436.24. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $666,585.53. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $118,452.45. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $118,452.45.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 95 in the last 24 hours, 29 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $1,436.24 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.000001878, captured at 1:31 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.006665 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:28:23 PM | sell | $0.3225 | $0.006665 | 0.00009091 | 0.051878 | 48.38 | 0x1d...d0a0 | |
| 12/19/2025 | 11:49:27 AM | sell | $0.9128 | $0.006665 | 0.0002572 | 0.051878 | 136.93 | 0x0f...8fa2 | |
| 12/19/2025 | 10:31:06 AM | sell | $1.04 | $0.006666 | 0.0002938 | 0.051878 | 156.36 | 0xb1...6b85 | |
| 12/19/2025 | 7:11:20 AM | sell | $6.7 | $0.006667 | 0.00189 | 0.051879 | 1,006.28 | 0x52...ec48 | |
| 12/19/2025 | 7:07:17 AM | sell | $13.2 | $0.006669 | 0.003721 | 0.051879 | 1,979.94 | 0x75...60a8 | |
| 12/19/2025 | 7:06:27 AM | sell | $25.77 | $0.006673 | 0.007264 | 0.051881 | 3,862.06 | 0xbd...abec | |
| 12/19/2025 | 7:06:26 AM | sell | $4.86 | $0.006677 | 0.001369 | 0.051881 | 727.93 | 0x99...37ff | |
| 12/19/2025 | 7:04:06 AM | sell | $12.24 | $0.006679 | 0.00345 | 0.051882 | 1,832.72 | 0x8b...eea6 | |
| 12/19/2025 | 7:00:18 AM | sell | $14.65 | $0.006689 | 0.004129 | 0.051885 | 2,189.98 | 0x43...df3a | |
| 12/19/2025 | 7:00:18 AM | sell | $34.08 | $0.006684 | 0.009608 | 0.051884 | 5,099.87 | 0x0d...2c75 | |
| 12/19/2025 | 6:17:29 AM | sell | $0.08154 | $0.006691 | 0.00002298 | 0.051886 | 12.18 | 0x85...a279 | |
| 12/19/2025 | 5:44:54 AM | sell | $1.39 | $0.006691 | 0.0003926 | 0.051886 | 208.17 | 0xe2...ee34 | |
| 12/19/2025 | 4:44:02 AM | sell | $7.84 | $0.006692 | 0.002212 | 0.051886 | 1,172.71 | 0xb6...892e | |
| 12/19/2025 | 4:15:48 AM | sell | $18.73 | $0.006695 | 0.005281 | 0.051887 | 2,798.77 | 0x6a...604f | |
| 12/19/2025 | 3:32:14 AM | sell | $32.96 | $0.006701 | 0.009291 | 0.051888 | 4,919.21 | 0x2e...a06d | |
| 12/19/2025 | 3:32:14 AM | sell | $13.57 | $0.006706 | 0.003827 | 0.05189 | 2,024.66 | 0xf5...a853 | |
| 12/19/2025 | 3:32:13 AM | sell | $6.91 | $0.006709 | 0.001948 | 0.05189 | 1,030.42 | 0xab...60a3 | |
| 12/19/2025 | 3:32:06 AM | sell | $2.17 | $0.00671 | 0.000612 | 0.051891 | 323.61 | 0x08...a9ea | |
| 12/19/2025 | 3:30:28 AM | sell | $11.75 | $0.006711 | 0.003314 | 0.051891 | 1,751.95 | 0xc7...142e | |
| 12/19/2025 | 3:30:04 AM | sell | $48.92 | $0.006718 | 0.01379 | 0.051893 | 7,282.58 | 0x37...8f53 |