WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001057
Price
0.064159 ETH
TVL
$43,706.33
MKT CAP
$105.7K
5m
0%
1h
0%
4h
-1.64%
24h
0.54%
Share
TXNS
52
Buys
23
Sells
29
Volume
429
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
20.69M
Pooled ETH:
$8.58

CC/ETH price stats on BNB Chain

As of September 11, 2026, the current price of CC token on DEX Swap is $0.001057. CC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $429.44. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $105,724.27. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $43,706.33. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $43,706.33.

The total transactions of CC/ETH is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.

CC/ETH pool has a trading volume of $429.44 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000004159, captured at 8:22 PM UTC.

The price of converting 1 CC to USD is $0.001057 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/11/20266:06:16 PMbuy$13.29$0.0010570.0052320.06415912,577.89
0x754...C024
0x65...5174
09/11/20266:06:15 PMbuy$4.22$0.0010560.001660.0641563,994.8
0xBF2...5950
0x4a...6d84
09/11/20263:55:55 PMbuy$20.01$0.0010590.0078440.06415218,894.14
0xA74...e69A
0x58...ffa3
09/11/20263:54:40 PMbuy$5.37$0.0010590.0021010.0641415,075.18
0xBE1...0a06
0x60...13aa
09/11/20263:54:40 PMbuy$6.65$0.0010590.0026030.0641436,283.06
0x302...07F2
0xd0...55c1
09/11/20263:54:47 PMbuy$9.19$0.001060.0035950.0641468,670.74
0xe2A...2337
0xc2...de7b
09/11/20263:54:04 PMbuy$7.39$0.0010620.0028780.0641356,959.1
0xBEe...3500
0x21...42a7
09/11/20263:54:05 PMbuy$8.51$0.0010620.0033130.0641388,007.43
0x888...8174
0x6c...0999
09/11/20263:52:20 PMbuy$3.47$0.001070.0013410.064133,248.54
0x754...C024
0xc9...7cd8
09/11/20263:52:25 PMbuy$9.18$0.0010710.0035430.0641328,573.66
0x9C8...4587
0xee...939f
09/11/20262:49:08 PMbuy$7.09$0.0010720.0027290.0641286,612.23
0x07a...0E67
0x57...1d4c
09/11/20262:12:19 PMbuy$9.16$0.0010740.0035170.0641258,526.96
0x6A0...aDDF
0x00...2eaf
09/11/20262:11:19 PMbuy$6.86$0.0010740.0026330.0641226,387.71
0xC32...0169
0x21...fcd6
09/11/20262:03:24 PMsell$9.61$0.0010890.0036170.0640988,827.19
0x840...46c1
0x7a...7d3d
09/11/20262:02:59 PMsell$16.91$0.0010830.0064080.06410215,618.87
0x9d6...ca34
0x38...f8cc
09/11/20262:02:00 PMsell$6.67$0.0010820.0025350.0641076,173.36
0x000...5af5
0xac...7cca
09/11/20261:58:41 PMsell$18.83$0.0010770.0071950.06411717,475.43
0xE1b...d184
0xd5...0f70
09/11/20261:58:41 PMsell$15.67$0.0010750.0059910.06411114,573.57
0xDa5...3D52
0x12...ebad
09/11/20261:58:34 PMsell$9.34$0.0010720.0035940.0641228,718.04
0x01D...69dB
0x26...17c4
09/11/20261:58:34 PMsell$5.15$0.0010720.0019810.0641254,802.75
0xC84...A677
0xdb...ee8d