WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001091
Price
0.064551 ETH
TVL
$42,773.84
MKT CAP
$109.2K
5m
0%
1h
0.40%
4h
-1.71%
24h
1.68%
Share
TXNS
43
Buys
16
Sells
27
Volume
692
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
19.62M
Pooled ETH:
$8.9

CC/ETH price stats on BNB Chain

As of August 21, 2026, the current price of CC token on DEX Swap is $0.001091. CC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $692.39. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $109,179.03. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $42,773.85. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $42,773.85.

The total transactions of CC/ETH is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.

CC/ETH pool has a trading volume of $692.39 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000004551, captured at 10:45 AM UTC.

The price of converting 1 CC to USD is $0.001091 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/21/202610:38:18 AMbuy$0.9094$0.0010910.00037910.064551832.98
0x8f5...10CA
0x50...0803
08/21/202610:36:07 AMsell$291.96$0.0010870.12190.064542268,484.21
0xD1f...3953
0x97...e19c
08/21/202610:36:08 AMbuy$9.42$0.0010890.0039380.0645498,657.4
0xe73...28D7
0xb2...1814
08/21/202610:36:07 AMbuy$18.19$0.0010870.0076010.06454316,729.33
0x5A2...B361
0x3e...22d8
08/21/202610:36:07 AMbuy$37.4$0.001080.015620.06451534,599.8
0x000...48aa
0x99...fbfa
08/21/202610:36:07 AMbuy$38.79$0.0010840.01620.06453135,755.44
0x000...48aa
0x99...fbfa
08/21/20269:07:14 AMbuy$15.88$0.0011080.0066330.06462914,329.29
0x12A...DE1a
0xb6...2b74
08/21/20268:59:53 AMsell$5.48$0.0011230.0022460.0645994,884.32
0x97c...3b26
0x3f...c13f
08/21/20268:57:15 AMsell$5.82$0.0011220.0023870.0646015,187.26
0x000...B597
0xd3...fe84
08/21/20268:51:26 AMsell$5.82$0.001120.0023930.0646045,197.68
0x000...4BB6
0xa2...a993
08/21/20268:48:38 AMsell$5.82$0.0011190.0023990.0646065,208.09
0x000...Fb47
0x26...8818
08/21/20268:46:28 AMsell$5.57$0.0011150.0023070.0646115,003.45
0x5DC...0920
0x63...76a7
08/21/20268:46:28 AMsell$5.81$0.0011140.0024050.0646095,218.49
0x673...a609
0x3e...ade0
08/21/20268:38:39 AMsell$20.01$0.001110.0083210.06461618,023.45
0x673...a609
0x31...5e44
08/21/20268:38:39 AMsell$4.81$0.0011120.0020.0646224,326.87
0xC84...A677
0x15...c88e
08/21/20268:38:16 AMsell$16.27$0.001110.0067810.06462614,657.72
0x9C2...b098
0xc0...1581
08/21/20266:25:09 AMbuy$0.5335$0.0010980.00022610.064658485.52
0x8f5...10CA
0x3f...d1a8
08/21/20261:47:39 AMsell$15.64$0.0010940.0066180.06463314,283.47
0x704...1649
0x64...56ac
08/21/20261:33:38 AMsell$5.95$0.0010970.0025190.0646415,428.19
0x1f7...54F5
0x06...4f62
08/21/20261:33:38 AMsell$6.67$0.0010960.0028210.0646386,082.02
0xA74...e69A
0x13...1bf0