WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002586
Price
0.051346 ETH
TVL
$56,275.78
MKT CAP
$258.6K
5m
0%
1h
0%
4h
-1.15%
24h
-2.94%
Share
TXNS
80
Buys
52
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.92M
Pooled ETH:
$14.67

CC/ETH price stats on BNB Chain

As of March 1, 2026, the current price of CC token on DEX Swap is $0.002586. CC price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,052.05. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $258,617.93. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $56,275.79. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $56,275.79.

The total transactions of CC/ETH is 80 in the last 24 hours, 52 of which are buy transactions, and 28 are sales transactions.

CC/ETH pool has a trading volume of $2,052.05 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001346, captured at 10:04 PM UTC.

The price of converting 1 CC to USD is $0.002586 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/01/20268:40:58 PMbuy$20$0.0025860.010470.0513467,782.34
0xD36...0314
0x06...a39f
03/01/20268:40:57 PMbuy$7.39$0.0025860.0038710.0513452,878.28
0x70e...20dD
0xd5...723f
03/01/20268:34:10 PMbuy$19.99$0.0025790.010410.0513437,752.35
0xD36...0314
0x89...17b8
03/01/20268:34:12 PMbuy$4.66$0.0025820.002430.0513441,807.9
0xE2E...6539
0xae...e947
03/01/20268:34:10 PMbuy$4.73$0.0025770.0024670.0513421,837.97
0xC3f...FD1d
0x57...5d37
03/01/20268:13:04 PMbuy$20$0.00260.010340.0513417,713.5
0xA74...e69A
0xd1...0989
03/01/20268:13:04 PMbuy$7.43$0.00260.0038470.0513392,871.36
0xF3f...0fF5
0xec...e95b
03/01/20268:10:15 PMbuy$20.02$0.0026120.01030.0513387,699.68
0xA74...e69A
0x9a...29b4
03/01/20268:10:15 PMbuy$5.07$0.0026120.0026110.0513371,952.44
0x70e...20dD
0x52...29e4
03/01/20267:44:53 PMbuy$10.38$0.0026020.0053280.0513343,991.9
0xE2E...6539
0x78...a4ef
03/01/20267:44:53 PMbuy$19.99$0.0026050.010250.0513367,674.47
0xD36...0314
0xa0...f3e9
03/01/20267:44:48 PMbuy$7.47$0.0026030.003830.0513332,871.33
0x647...076e
0x9a...ce21
03/01/20267:22:29 PMbuy$1.17$0.002620.0005970.051333447.69
0xB5C...a6cC
0xc0...1535
03/01/20267:21:01 PMbuy$0.06003$0.0026190.000030560.05133322.91
0x1Bb...F139
0x00...228b
03/01/20267:08:49 PMbuy$0.2726$0.0026310.00013840.051333103.83
0xC3f...FD1d
0x6d...a173
03/01/20266:08:37 PMsell$8.46$0.0026440.0042440.0513253,201.52
0x7AF...195b
0x8c...f26b
03/01/20266:06:44 PMsell$0.2552$0.0026310.00012860.05132696.99
0xC3f...FD1d
0xdb...bb34
03/01/20265:17:59 PMbuy$19.99$0.0026110.01020.0513337,656.37
0xD36...0314
0x8e...ffb6
03/01/20265:17:59 PMbuy$6.86$0.0026090.0035030.0513322,630.24
0x7AF...195b
0xe8...5c2c
03/01/20265:17:50 PMbuy$6.14$0.0026330.0031350.0513312,355.18
0x5DC...0920
0xcc...aa2d