WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.007745
Price
0.052183 ETH
TVL
$126,904.78
MKT CAP
$774.6K
5m
0%
1h
-0.03%
4h
-0.80%
24h
-1.53%
Share
TXNS
65
Buys
46
Sells
19
Volume
903
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
8.18M
Pooled ETH:
$17.9

CC/ETH price stats on BNB Chain

As of November 24, 2025, the current price of CC token on DEX Swap is $0.007745. CC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $902.77. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $774,552.45. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $126,904.78. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $126,904.78.

The total transactions of CC/ETH is 65 in the last 24 hours, 46 of which are buy transactions, and 19 are sales transactions.

CC/ETH pool has a trading volume of $902.77 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000002183, captured at 2:36 PM UTC.

The price of converting 1 CC to USD is $0.007745 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/24/20252:34:18 PMsell$11.96$0.0077450.0033710.0521831,544.37
0x5d2...758d
0xc2...3a9f
11/24/20252:12:27 PMsell$2.77$0.0077470.00078110.052183357.75
0x2a4...2f26
0xd5...1f93
11/24/20252:01:47 PMsell$1.97$0.0077470.00055620.052183254.72
0x1Bb...F139
0x29...5c76
11/24/20251:08:46 PMsell$54.86$0.0077540.015460.0521857,075.42
0x000...6064
0xbe...8435
11/24/202511:11:48 AMbuy$1.1$0.0078080.0003120.0522141.78
0x961...3118
0x1e...b6c8
11/24/202511:00:01 AMbuy$1.09$0.0078070.00030830.0522140.13
0xe09...5268
0xd4...1832
11/24/20259:23:19 AMbuy$20.1$0.0078050.0056670.0521992,575.95
0x695...F122
0x75...fbfa
11/24/20259:20:31 AMbuy$18.85$0.00780.0053140.0521982,417.03
0x695...F122
0x64...db56
11/24/20259:16:23 AMbuy$14.78$0.0077970.0041660.0521971,895.66
0x4Da...4090
0xf6...29e9
11/24/20259:13:31 AMbuy$0.2233$0.0077940.000062940.05219628.65
0x1Bb...F139
0x13...a160
11/24/20259:09:18 AMbuy$15.13$0.0077940.0042650.0521961,941.84
0x0d3...04ad
0x71...7840
11/24/20258:49:42 AMbuy$1.73$0.007790.00048760.052195222.09
0x150...8864
0x40...eaf8
11/24/20258:36:09 AMbuy$0.8169$0.007790.00023020.052195104.87
0x695...F122
0xf8...70f5
11/24/20258:33:28 AMbuy$2.79$0.0077890.00078890.052195359.33
0x150...8864
0xcb...ec2f
11/24/20258:18:19 AMbuy$0.5642$0.0077890.0001590.05219572.43
0x961...3118
0xd8...227d
11/24/20258:15:55 AMbuy$1.18$0.0077890.00033330.052195151.82
0x961...3118
0x7f...9e68
11/24/20258:10:14 AMbuy$0.9831$0.0077880.0002770.052195126.21
0x150...8864
0x5a...21d5
11/24/20258:06:46 AMbuy$4.69$0.0077880.0013230.052195602.86
0x150...8864
0x1f...f2e0
11/24/20257:37:40 AMbuy$0.7652$0.0077870.00021560.05219498.26
0x695...F122
0xf5...c640
11/24/20257:31:25 AMbuy$1.3$0.0077870.00036710.052194167.26
0x150...8864
0xcb...b3d5