WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002669
Price
0.051305 ETH
TVL
$59,059.15
MKT CAP
$267K
5m
0%
1h
0%
4h
-0.98%
24h
3.48%
Share
TXNS
87
Buys
42
Sells
45
Volume
786
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
11.08M
Pooled ETH:
$14.47

CC/ETH price stats on BNB Chain

As of March 2, 2026, the current price of CC token on DEX Swap is $0.002669. CC price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $786.30. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $266,952.02. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $59,059.16. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $59,059.16.

The total transactions of CC/ETH is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.

CC/ETH pool has a trading volume of $786.30 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001305, captured at 11:10 PM UTC.

The price of converting 1 CC to USD is $0.002669 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/02/20268:31:15 PMsell$67.38$0.0026690.033080.05130525,336
0xD1f...3953
0x70...d2ed
03/02/20268:03:00 PMsell$7.4$0.0026890.0036010.0513092,751.6
0x5d2...758d
0x79...5950
03/02/20268:02:14 PMsell$5.59$0.0026770.0027340.0513092,087.79
0x70e...20dD
0xb0...06d4
03/02/20268:00:53 PMsell$0.0259$0.0026690.000012680.0513099.68
0xC3f...FD1d
0xd7...7e54
03/02/20266:01:19 PMbuy$0.09545$0.002680.000046920.05131735.6
0x113...94CB
0xaf...348f
03/02/20265:45:11 PMbuy$24.86$0.0026690.012260.0513169,315.56
0x717...9547
0xb7...4ae9
03/02/20265:39:41 PMbuy$13.37$0.0026940.0065450.0513144,978.27
0xCd6...9271
0x8a...f31a
03/02/20265:12:00 PMbuy$0.1817$0.0027010.000088390.05131467.25
0x7AF...195b
0xcd...8c18
03/02/20264:49:04 PMsell$0.3191$0.0027050.00015410.051306117.99
0x7AF...195b
0x44...da6c
03/02/20264:47:20 PMsell$6.67$0.0026960.0032130.0513062,459.11
0x0c0...E1FB
0x4e...8730
03/02/20264:09:27 PMsell$34.97$0.002710.016880.05130812,905.09
0xA74...e69A
0xe1...4e33
03/02/20264:09:26 PMsell$6.11$0.0027140.002950.051312,251.98
0x70e...20dD
0x00...8747
03/02/20264:07:42 PMsell$2.59$0.0026990.0012570.05131959.76
0x116...2b6A
0x6a...8b5a
03/02/20263:43:27 PMsell$6.34$0.0027010.0030850.0513122,350.37
0xBF2...5950
0x53...075d
03/02/20263:43:27 PMsell$20.06$0.0026990.009750.0513117,433.16
0xA74...e69A
0xce...7455
03/02/20263:41:10 PMsell$10.2$0.0026930.0049860.0513153,790.92
0x7AF...195b
0x8c...04f1
03/02/20263:41:11 PMsell$20.03$0.002690.0097830.0513147,445.14
0xA74...e69A
0x73...7469
03/02/20263:19:53 PMsell$5.92$0.0026730.0029150.0513162,215.18
0x080...9f33
0x5f...8c3b
03/02/20263:16:47 PMsell$20.03$0.0026750.0098620.0513177,486.77
0xA74...e69A
0x4c...d5da
03/02/20263:16:46 PMsell$7.68$0.0026780.0037820.0513182,868.6
0x276...7b03
0x17...c51d