WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002042
Price
0.06872 ETH
TVL
$55,062.72
MKT CAP
$204.2K
5m
0%
1h
0%
4h
0%
24h
-4.34%
Share
TXNS
32
Buys
18
Sells
14
Volume
872
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
13.5M
Pooled ETH:
$11.73

CC/ETH price stats on BNB Chain

As of April 23, 2026, the current price of CC token on DEX Swap is $0.002042. CC price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $872.50. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $204,245.71. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $55,062.72. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $55,062.72.

The total transactions of CC/ETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

CC/ETH pool has a trading volume of $872.50 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000000872, captured at 8:39 AM UTC.

The price of converting 1 CC to USD is $0.002042 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/23/20268:01:59 AMbuy$0.06468$0.0020420.000027610.0687231.67
0xC3f...FD1d
0xe3...5a2c
04/23/20263:39:37 AMbuy$13.36$0.0020340.0057250.0687156,569.23
0xF0D...c2b3
0x19...308c
04/23/20263:15:14 AMbuy$5.01$0.0020390.002140.068712,457.25
0xFEE...0ba9
0x19...64df
04/23/20262:39:34 AMbuy$20.48$0.0020430.0087240.06870210,026.29
0x0FE...8888
0xd9...05ce
04/23/202612:53:56 AMbuy$0.08162$0.0020630.000034390.06869539.55
0x3D6...0aBe
0xc6...512d
04/23/202612:15:52 AMbuy$4.29$0.0020450.0018240.0686812,101.83
0x647...076e
0x7e...9bf6
04/23/202612:15:52 AMbuy$20.01$0.0020470.0084920.0686899,773.93
0x25e...13eD
0x76...4c77
04/23/202612:15:12 AMbuy$6.77$0.0020460.0028710.0686783,309.11
0x080...9f33
0xd7...f571
04/23/202612:11:47 AMbuy$11.42$0.0020490.0048310.0686725,571.53
0x6B7...115d
0xb3...f7af
04/22/202611:37:49 PMbuy$14.25$0.0020610.0059920.0686646,916.16
0xCad...E850
0x07...1d09
04/22/20269:04:26 PMsell$0.004154$0.002060.0517350.0686082.01
0x000...6064
0x24...01ba
04/22/20269:04:15 PMbuy$51.04$0.0020690.021320.06864424,668.96
0xA2c...d4E4
0xaf...b1b4
04/22/20269:04:15 PMsell$244.19$0.0020710.1020.068651117,896.83
0x000...6064
0x3f...c676
04/22/20267:46:03 PMbuy$0.08937$0.0021020.000037320.0687842.5
0x1Bb...F139
0x9d...90e7
04/22/20267:14:12 PMbuy$0.2585$0.0021020.0001080.06878123
0xC3f...FD1d
0x5e...79f1
04/22/20267:14:09 PMbuy$0.573$0.0021020.00023930.068779272.58
0x7AF...195b
0xb5...2e78
04/22/20267:14:00 PMbuy$64.43$0.0020920.02690.06873630,792.33
0x5BC...1038
0x71...ca3f
04/22/20267:14:00 PMsell$358.57$0.0021010.14970.068775170,613
0xD1f...3953
0x49...7222
04/22/20267:14:00 PMbuy$1.52$0.0021020.00063570.068779724.2
0x70e...20dD
0x74...1341
04/22/20267:14:00 PMbuy$20.86$0.0020980.008710.0687639,939.91
0x5BC...1038
0x71...ca3f