WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001108
Price
0.066946 ETH
TVL
$34,432.29
MKT CAP
$110.9K
5m
0%
1h
0.02%
4h
0.71%
24h
-1.65%
Share
TXNS
34
Buys
15
Sells
19
Volume
477
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
15.5M
Pooled ETH:
$10.8

CC/ETH price stats on BNB Chain

As of June 27, 2026, the current price of CC token on DEX Swap is $0.001108. CC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $477.43. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $110,878.98. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $34,432.29. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $34,432.29.

The total transactions of CC/ETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

CC/ETH pool has a trading volume of $477.43 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000006946, captured at 3:07 PM UTC.

The price of converting 1 CC to USD is $0.001108 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/27/20262:49:00 PMsell$0.1061$0.0011080.00006650.06694695.73
0x7AF...195b
0x29...ff38
06/27/20262:28:14 PMsell$1.78$0.0011070.0011170.0669471,609.04
0xC3f...FD1d
0x9e...5699
06/27/20262:23:39 PMsell$2$0.0011070.0012580.0669491,811.71
0xC3f...FD1d
0xbc...032c
06/27/20262:13:46 PMsell$3.85$0.0011080.0024190.0669513,480.93
0x761...b419
0x06...e496
06/27/20261:45:52 PMsell$2.88$0.0011060.0018140.0669542,609.63
0x8f5...10CA
0x93...3609
06/27/20261:45:21 PMsell$0.2583$0.0011060.00016240.066955233.49
0xC3f...FD1d
0x55...3447
06/27/202611:13:41 AMsell$0.1267$0.0011020.000080.066955115.01
0xd26...6406
0xf6...4bd2
06/27/202611:07:17 AMsell$0.2247$0.00110.0001420.066955204.18
0xC3f...FD1d
0x19...32fa
06/27/202610:47:55 AMsell$0.09055$0.0011010.000057160.06695582.17
0x8f5...10CA
0xba...5caf
06/27/202610:12:28 AMsell$0.1328$0.0011010.000083870.066955120.58
0xd26...6406
0x9c...21f1
06/27/20268:19:55 AMsell$0.1194$0.0011010.000075420.066956108.42
0xd26...6406
0xd5...1dcd
06/27/20267:41:23 AMbuy$0.002078$0.0011070.0513130.0669981.87
0xB5C...90b9
0xce...8f02
06/27/20267:41:22 AMsell$0.1242$0.0011010.00007850.066956112.85
0xd0E...3042
0xbc...3d98
06/27/20264:59:49 AMsell$0.01796$0.0010980.000011370.06695616.34
0xB5C...6e08
0x30...7723
06/27/20264:59:49 AMsell$0.2866$0.0010980.00018140.066956260.89
0xd0E...3042
0x50...afff
06/26/202610:53:33 PMbuy$0.1243$0.0011030.000078850.066998112.67
0x7AF...195b
0xa1...ebf0
06/26/20268:31:57 PMbuy$4.45$0.0010990.0028320.066994,051.84
0xA01...1eCA
0xb4...ad06
06/26/20268:31:57 PMbuy$6.65$0.0010990.0042330.0669956,051.65
0xA74...e69A
0xbc...5342
06/26/20267:02:36 PMbuy$0.03606$0.0010990.000022930.06698932.81
0xd0E...3042
0xa2...510c
06/26/20266:59:43 PMbuy$0.1907$0.0010990.00012120.066989173.47
0x8f5...10CA
0x7e...0aed