WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001149
Price
0.064592 ETH
TVL
$44,970.25
MKT CAP
$115K
5m
0%
1h
0.26%
4h
0.89%
24h
1.69%
Share
TXNS
30
Buys
8
Sells
22
Volume
223
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
19.55M
Pooled ETH:
$8.98

CC/ETH price stats on BNB Chain

As of August 24, 2026, the current price of CC token on DEX Swap is $0.001149. CC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $223.43. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $114,968.78. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $44,970.26. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $44,970.26.

The total transactions of CC/ETH is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

CC/ETH pool has a trading volume of $223.43 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000004592, captured at 12:15 PM UTC.

The price of converting 1 CC to USD is $0.001149 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/24/202611:42:32 AMsell$20.03$0.0011480.0080040.06458717,448.78
0xA74...e69A
0x6c...1def
08/24/202611:42:32 AMsell$4.91$0.0011490.0019630.0645924,274.25
0xbb5...5489
0x7b...2234
08/24/202611:37:09 AMsell$8.9$0.0011460.0035720.06467,764.81
0x6b6...46ff
0x86...f4ae
08/24/202611:37:19 AMsell$12.42$0.0011450.0049830.06459610,842.25
0xeaE...C909
0x76...f9b0
08/24/202610:14:28 AMsell$5.45$0.0011430.0021930.0646034,764.67
0x754...C024
0x9b...922b
08/24/202610:03:40 AMsell$6.66$0.0011390.0026940.0646065,850.47
0x673...a609
0x1f...c708
08/24/202610:03:40 AMsell$8.78$0.001140.0035520.0646097,707.21
0xC84...A677
0x22...7467
08/24/20267:12:58 AMsell$10.21$0.001140.0041330.0646138,960.67
0xbD6...f647
0xd0...e47d
08/24/20263:30:54 AMbuy$2.97$0.0011270.0012240.0646422,637.05
0x754...C024
0x91...777c
08/24/20261:58:09 AMbuy$2.95$0.0011280.0012170.0646412,622.5
0x754...C024
0x12...c83b
08/24/20261:55:34 AMbuy$7.04$0.0011280.0028950.0646396,241.71
0x754...C024
0x39...1070
08/24/20261:29:54 AMbuy$2.5$0.0011340.0010220.0646372,204.67
0x754...C024
0x96...656f
08/23/202611:03:59 PMbuy$2.81$0.0011340.0011480.0646362,476.31
0x754...C024
0xf3...95b7
08/23/20269:34:53 PMsell$2.75$0.0011430.001110.0646082,409.17
0x48a...AF22
0xc2...9d26
08/23/20269:16:47 PMsell$8.39$0.0011410.0033910.064617,356.12
0x855...0EF3
0x8d...ca34
08/23/20269:16:24 PMsell$9.65$0.001140.0039080.0646148,469.61
0x754...C024
0xdc...a224
08/23/20264:52:09 PMsell$6.48$0.0011340.0026390.0646175,716.2
0x73E...582f
0xd8...d4b9
08/23/20263:36:12 PMsell$0.4444$0.0011270.00018210.064623394.05
0x754...C024
0x84...2edc
08/23/20263:36:14 PMsell$1.25$0.0011270.00051280.0646221,109.36
0x85f...0A7c
0xb8...c5f8
08/23/20263:26:43 PMsell$2.64$0.0011270.0010850.0646232,346.77
0x754...C024
0x22...6670