WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002146
Price
0.069808 ETH
TVL
$54,200.96
MKT CAP
$214.6K
5m
0%
1h
-1.14%
4h
-1.14%
24h
1.60%
Share
TXNS
59
Buys
18
Sells
41
Volume
652
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
12.65M
Pooled ETH:
$12.36

CC/ETH price stats on BNB Chain

As of April 8, 2026, the current price of CC token on DEX Swap is $0.002146. CC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $651.58. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $214,604.88. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $54,200.97. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $54,200.97.

The total transactions of CC/ETH is 59 in the last 24 hours, 18 of which are buy transactions, and 41 are sales transactions.

CC/ETH pool has a trading volume of $651.58 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000009808, captured at 3:16 PM UTC.

The price of converting 1 CC to USD is $0.002146 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/08/20262:57:00 PMbuy$4.14$0.0021460.0018930.0698081,930.38
0xe21...Ea74
0x5f...09eb
04/08/20262:52:06 PMbuy$20.02$0.0021520.0091180.0697999,304.68
0x25e...13eD
0x40...f715
04/08/20262:52:06 PMbuy$6.08$0.002150.0027710.069792,830.47
0xefA...D59D
0x49...3364
04/08/20262:32:38 PMbuy$20$0.0021620.0090490.0697819,251.6
0xd1f...2640
0xef...0e9e
04/08/20262:32:23 PMbuy$19.99$0.0021620.0090310.0697669,246.84
0x25e...13eD
0x41...7afa
04/08/20262:09:58 PMbuy$6.65$0.002170.0029920.0697573,067.39
0xd1f...2640
0x57...e358
04/08/20262:09:58 PMbuy$3.23$0.002170.0014540.0697531,491.05
0xC3f...FD1d
0xaf...515a
04/08/20268:50:56 AMsell$0.3203$0.0021870.00014190.069694146.46
0x3D6...0aBe
0x81...692c
04/08/20268:35:46 AMsell$0.2855$0.0021880.00012640.069694130.46
0x8AD...E63E
0xa7...adbe
04/08/20268:34:04 AMsell$0.06398$0.0021880.000028340.06969429.23
0x113...94CB
0xba...8a3e
04/08/20268:25:07 AMsell$0.3187$0.0021870.00014130.069694145.76
0x58f...193c
0xe1...e29b
04/08/20268:12:46 AMsell$0.2816$0.0021850.00012490.069695128.85
0x150...8864
0x14...b829
04/08/20268:07:07 AMsell$4.96$0.0021880.0021990.0696962,268.39
0xFEE...0ba9
0x74...d203
04/08/20268:07:06 AMsell$0.8032$0.0021890.00035580.069698366.89
0xC3f...FD1d
0x9e...64ab
04/08/20267:24:40 AMsell$20.03$0.0021920.0088710.0697069,139.54
0x25e...13eD
0xe7...2654
04/08/20267:24:39 AMsell$5.88$0.0021940.0026040.0697152,680.85
0xe21...Ea74
0x5b...639b
04/08/20267:15:42 AMsell$5.73$0.0021870.0025460.0697192,619.9
0xC84...A677
0x14...f1a7
04/08/20266:35:18 AMsell$0.3618$0.0021860.00016090.069721165.52
0xC3f...FD1d
0xd4...4f8f
04/08/20266:20:53 AMsell$0.1241$0.0021850.000055210.06972156.79
0x4ae...11f7
0x04...1d8f
04/08/20264:50:25 AMsell$0.7403$0.0021850.00032930.069721338.76
0x3D6...0aBe
0xff...fe28