WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002025
Price
0.068725 ETH
TVL
$54,776.79
MKT CAP
$202.5K
5m
0%
1h
0%
4h
0.09%
24h
-0.42%
Share
TXNS
13
Buys
12
Sells
1
Volume
121
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
13.55M
Pooled ETH:
$11.78

CC/ETH price stats on BNB Chain

As of April 25, 2026, the current price of CC token on DEX Swap is $0.002025. CC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $120.95. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $202,503.81. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $54,776.79. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $54,776.79.

The total transactions of CC/ETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

CC/ETH pool has a trading volume of $120.95 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000008725, captured at 1:53 PM UTC.

The price of converting 1 CC to USD is $0.002025 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/25/202610:46:08 AMbuy$0.3319$0.0020250.0001430.068725163.91
0x150...8864
0xfc...7da2
04/25/202610:36:34 AMbuy$0.4014$0.0020250.00017290.068725198.18
0x58f...193c
0xa6...6a51
04/25/20269:09:37 AMbuy$0.07685$0.0020230.000033140.06872537.98
0x150...8864
0x5f...fcdb
04/25/20264:07:22 AMbuy$0.276$0.0020220.00011910.068725136.5
0x7AF...195b
0x62...e207
04/25/20263:55:46 AMbuy$0.02272$0.0020230.0598020.06872511.23
0xC3f...FD1d
0x5f...82fb
04/24/202610:40:17 PMbuy$12.47$0.0020130.0054010.0687216,193.42
0x93D...9621
0xd3...5dd0
04/24/20269:49:02 PMbuy$0.1944$0.0020180.000083990.06871796.35
0xC3f...FD1d
0x07...d30a
04/24/20266:55:37 PMbuy$1.95$0.0020210.00084160.068716965.58
0xC3f...FD1d
0x9d...0d8c
04/24/20266:55:39 PMbuy$0.1514$0.0020210.000065280.06871674.89
0xC3f...FD1d
0xdd...d435
04/24/20266:55:23 PMbuy$4.73$0.002020.0020390.0687142,341.03
0xC3f...FD1d
0xe8...91a0
04/24/20266:55:19 PMsell$99.81$0.0020150.043030.06869249,515
0xD1f...3953
0xcf...082d
04/24/20264:26:58 PMbuy$0.1294$0.0020310.000055920.06877663.72
0x7AF...195b
0x09...ad76
04/24/20261:50:33 PMbuy$0.3952$0.0020330.00017050.068776194.34
0x58f...193c
0x76...245c
04/24/20265:34:23 AMbuy$2.07$0.0020250.00090080.0687751,026.51
0xC3f...FD1d
0x7a...c2b1
04/23/202610:52:01 PMsell$18.33$0.0020380.0078510.0687288,995.24
0xd1f...2640
0x5d...ab9f
04/23/202610:25:42 PMsell$6.67$0.002040.0028580.0687363,271.65
0xd1f...2640
0x4d...adf6
04/23/20265:41:16 PMbuy$19.99$0.002010.0087340.0687849,943.4
0x25e...13eD
0xef...5fc1
04/23/20265:38:22 PMbuy$13.15$0.0020190.0057170.0687736,516.34
0x0BF...5319
0xcb...0aa0
04/23/20265:36:50 PMbuy$16.3$0.002020.0070730.0687648,070.38
0xE7c...680b
0x3f...5529
04/23/20265:24:26 PMbuy$0.3421$0.0020250.00014790.068758168.9
0xC3f...FD1d
0xe7...ac22