WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.006186
Price
0.051743 ETH
TVL
$114,407.66
MKT CAP
$618.7K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
40
Buys
34
Sells
6
Volume
907
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
9.23M
Pooled ETH:
$16.14

CC/ETH price stats on BNB Chain

As of January 1, 2026, the current price of CC token on DEX Swap is $0.006186. CC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $907.05. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $618,698.65. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $114,407.66. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $114,407.66.

The total transactions of CC/ETH is 40 in the last 24 hours, 34 of which are buy transactions, and 6 are sales transactions.

CC/ETH pool has a trading volume of $907.05 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001743, captured at 1:55 PM UTC.

The price of converting 1 CC to USD is $0.006186 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/01/202612:24:05 PMsell$11.08$0.0061860.0031230.0517431,791.39
0x70e...20dD
0x4a...98cf
01/01/20263:10:40 AMbuy$2.4$0.0062250.00067780.051754386.35
0xE8D...80fb
0x47...f95a
01/01/20263:07:00 AMbuy$4.61$0.0062240.0013010.051754742.12
0x58f...193c
0x24...a892
01/01/20262:57:06 AMbuy$1.3$0.0062230.00036650.051754208.92
0x150...8864
0xa3...4513
01/01/20262:26:03 AMbuy$0.2152$0.0062230.000060660.05175434.58
0x150...8864
0x70...d096
01/01/20262:00:56 AMbuy$1.91$0.0062230.0005390.051754307.3
0x1f7...54F5
0x0d...9083
01/01/20261:58:15 AMbuy$7.74$0.0062220.0021830.0517531,244.82
0x58f...193c
0x65...bf38
01/01/20261:44:33 AMbuy$0.07435$0.0062210.000020950.05175311.95
0x3D6...0aBe
0x9e...ea44
01/01/20261:44:26 AMbuy$1.12$0.0062210.00031630.051753180.39
0x8AD...E63E
0xd3...9c06
01/01/20261:33:49 AMbuy$5.21$0.006220.0014690.051753838.27
0x58f...193c
0x7d...f3ab
01/01/202612:30:00 AMbuy$0.2593$0.006220.000073110.05175341.7
0x928...aC69
0xd3...ec30
12/31/202510:28:16 PMbuy$1.47$0.0062190.00041490.051753236.66
0x928...aC69
0xd4...90c3
12/31/202510:23:58 PMbuy$1.64$0.0062190.00046260.051753263.89
0xB5C...153d
0x18...3994
12/31/202510:16:06 PMbuy$0.458$0.0062190.00012910.05175273.65
0x928...aC69
0x05...3691
12/31/202510:12:53 PMbuy$1.32$0.0062190.00037470.051752213.79
0x7AF...195b
0xcc...de00
12/31/202510:07:37 PMbuy$1.94$0.0062180.00054690.051752312.03
0x568...1aF9
0x92...534c
12/31/20259:49:00 PMbuy$1.85$0.0062180.0005220.051752297.87
0x58f...193c
0x99...288b
12/31/20259:35:07 PMbuy$0.3618$0.0062180.00010190.05175258.18
0x7AF...195b
0x3d...7a03
12/31/20259:28:37 PMbuy$0.3496$0.0062180.000098540.05175256.22
0x7AF...195b
0xe7...3b2e
12/31/20259:20:40 PMbuy$0.7502$0.0062170.00021140.051752120.65
0x7AF...195b
0xb8...3e56