WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002506
Price
0.051289 ETH
TVL
$54,421.48
MKT CAP
$250.7K
5m
0%
1h
0%
4h
0.09%
24h
-0.46%
Share
TXNS
23
Buys
16
Sells
7
Volume
170
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.87M
Pooled ETH:
$13.97

CC/ETH price stats on BNB Chain

As of March 8, 2026, the current price of CC token on DEX Swap is $0.002506. CC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $169.60. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $250,667.16. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $54,421.48. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $54,421.48.

The total transactions of CC/ETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

CC/ETH pool has a trading volume of $169.60 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001289, captured at 6:16 PM UTC.

The price of converting 1 CC to USD is $0.002506 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/08/20264:10:30 PMbuy$0.1795$0.0025060.000092350.05128971.63
0xC3f...FD1d
0xa3...db9f
03/08/20263:51:39 PMbuy$0.1006$0.0025010.000051850.05128940.22
0x7AF...195b
0x06...f2d8
03/08/20261:38:56 PMbuy$0.2222$0.0024940.00011480.05128989.08
0xC3f...FD1d
0xe9...d3ba
03/08/20261:25:46 PMbuy$20$0.0024840.010370.0512888,051.19
0xA74...e69A
0xf9...580f
03/08/202612:33:04 PMsell$44.2$0.0024950.02270.05128117,715.26
0x000...6064
0xb4...6146
03/08/202612:15:56 PMbuy$8.59$0.0024930.0044480.0512913,445.56
0x7AF...195b
0x11...eb33
03/08/202612:11:13 PMbuy$9.19$0.0025040.0047380.051293,672.9
0x433...6C92
0x9f...3c98
03/08/202612:09:51 PMbuy$5.35$0.0025040.0027550.0512892,137
0x03a...5770
0x3b...100f
03/08/202612:05:38 PMbuy$0.1813$0.0025180.000092840.05128972.01
0x7AF...195b
0xcd...cd62
03/08/202611:23:34 AMbuy$0.2552$0.0025270.00013020.051289100.99
0xC3f...FD1d
0x0c...022c
03/08/202610:26:52 AMsell$5.02$0.0025350.0025380.0512811,980.53
0x42A...8dbc
0x1f...45b7
03/08/20269:28:53 AMsell$11.72$0.0025240.0059530.0512824,642.11
0xa9A...274F
0x8f...72ae
03/08/20264:55:10 AMbuy$6.64$0.0024910.0034430.051292,668.44
0xD36...0314
0x80...797b
03/08/20264:55:09 AMbuy$13.1$0.002490.0067840.0512895,261.16
0xC3f...FD1d
0x4b...db20
03/08/20262:51:34 AMbuy$4.24$0.0025020.0021870.0512881,697.11
0x7AF...195b
0x14...6e8b
03/08/20262:50:39 AMbuy$19.99$0.0025060.010260.0512877,975.1
0xD36...0314
0xc2...4cc0
03/08/202612:15:33 AMsell$0.2228$0.0025250.00011280.05127888.24
0xC3f...FD1d
0x1b...810e
03/07/202611:36:36 PMsell$0.3283$0.0025230.00016630.051278130.09
0x58f...193c
0xba...35db
03/07/202610:30:42 PMsell$0.3834$0.0025170.00019480.051278152.31
0x7AF...195b
0x34...284f
03/07/20269:59:39 PMbuy$0.0009999$0.0025350.0650740.0512860.3943
0xb1a...bfdD
0xfc...23ed