WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002734
Price
0.051273 ETH
TVL
$59,589.2
MKT CAP
$273.5K
5m
0%
1h
-0.30%
4h
-0.75%
24h
5.48%
Share
TXNS
64
Buys
14
Sells
50
Volume
784
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.91M
Pooled ETH:
$13.85

CC/ETH price stats on BNB Chain

As of March 4, 2026, the current price of CC token on DEX Swap is $0.002734. CC price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $783.58. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $273,480.96. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $59,589.21. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $59,589.21.

The total transactions of CC/ETH is 64 in the last 24 hours, 14 of which are buy transactions, and 50 are sales transactions.

CC/ETH pool has a trading volume of $783.58 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001273, captured at 9:52 PM UTC.

The price of converting 1 CC to USD is $0.002734 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/04/20269:07:59 PMbuy$11.19$0.0027340.0052130.0512734,093.15
0x1C8...aA16
0x3d...d9f9
03/04/20268:59:11 PMbuy$12.1$0.0027430.0056150.0512724,411.7
0x758...eAF2
0x25...3d54
03/04/20268:00:22 PMsell$0.4522$0.0027540.00020760.051264164.18
0x150...8864
0xca...8d6c
03/04/20267:20:05 PMsell$8.22$0.0027820.0037430.0512662,955.13
0x5B6...cDE7
0x70...5075
03/04/20267:20:05 PMsell$20.09$0.002780.0091470.0512657,228.4
0xA74...e69A
0xaf...5864
03/04/20267:19:44 PMsell$8.29$0.0027710.0037920.0512672,992.1
0xC84...A677
0x44...4985
03/04/20267:13:16 PMsell$3.82$0.0027710.0017510.0512691,379.37
0x12A...DE1a
0xc9...9572
03/04/20267:13:16 PMsell$20.04$0.0027690.0091790.0512687,236.5
0xD36...0314
0xce...ec8a
03/04/20267:03:20 PMsell$7.67$0.0027550.0035430.0512712,786.12
0x5d2...758d
0x8f...f907
03/04/20267:03:21 PMsell$20.02$0.0027530.0092430.051277,274.98
0xD36...0314
0xd7...84d9
03/04/20264:03:42 PMsell$20.08$0.002750.0092920.0512727,300.26
0xD36...0314
0xcb...b7ec
03/04/20264:03:41 PMsell$7.93$0.0027530.0036730.0512742,883.46
0x1f7...54F5
0xf5...3880
03/04/20263:58:33 PMsell$5.9$0.0027370.0027430.0512742,152.47
0x647...076e
0x24...cba3
03/04/20263:58:07 PMsell$21.34$0.0027330.009970.0512767,807.82
0x26b...d80A
0x8d...aad4
03/04/20263:58:07 PMsell$12.42$0.002730.0058040.0512754,551.1
0x82e...BD77
0x38...e57a
03/04/20263:57:42 PMsell$13.94$0.0027350.0065180.0512785,098.4
0x0b0...b2B0
0x8c...db4b
03/04/20263:30:07 PMsell$15.89$0.0027370.0074330.0512795,808.8
0x7AF...195b
0x75...5259
03/04/20263:27:48 PMsell$20.02$0.0027140.0094550.0512817,379.86
0xA74...e69A
0x84...f3fc
03/04/20263:27:47 PMsell$8.15$0.0027160.003850.0512823,002.66
0x9Ac...B5A1
0xea...0ff5
03/04/20263:26:34 PMsell$20.81$0.0027120.009850.0512837,673.18
0x704...1649
0x77...ebaa