WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001647
Price
0.067774 ETH
TVL
$47,672.65
MKT CAP
$164.8K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
9
Buys
4
Sells
5
Volume
91
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
14.49M
Pooled ETH:
$11.22

CC/ETH price stats on BNB Chain

As of May 20, 2026, the current price of CC token on DEX Swap is $0.001647. CC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $91.30. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $164,789.23. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $47,672.66. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $47,672.66.

The total transactions of CC/ETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

CC/ETH pool has a trading volume of $91.30 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000007774, captured at 1:21 AM UTC.

The price of converting 1 CC to USD is $0.001647 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/19/20269:13:42 PMbuy$0.2777$0.0016470.0001310.067774168.53
0xC3f...FD1d
0xb4...24bc
05/19/20266:21:09 PMbuy$0.01138$0.0016470.055370.0677746.9
0xB5C...1520
0xac...ca7a
05/19/20266:21:08 PMsell$45.99$0.001640.02170.06774228,038
0xD1f...3953
0xed...ad2a
05/19/20264:43:08 PMsell$0.1216$0.0016420.000057460.06775774.07
0x1Bb...F139
0xd0...39a1
05/19/20262:22:02 PMbuy$10.06$0.001640.0047870.0678016,136.53
0x155...978A
0x23...89fe
05/19/202610:46:18 AMbuy$10.29$0.0016440.0048780.0677946,259.17
0xC0d...3D30
0xe7...5781
05/19/20268:02:57 AMsell$6.37$0.0016570.002980.0677463,847.69
0xbb5...5489
0x2d...f1ac
05/18/202610:21:54 PMsell$6.87$0.0016590.0032140.067754,146.68
0xefA...D59D
0xec...9e78
05/18/20269:33:13 PMsell$11.27$0.0016560.0052790.0677566,806.26
0x8C6...Dcad
0x53...a9e6
05/18/20267:52:54 PMsell$10.81$0.0016520.005080.0677636,543.52
0x4Ee...8444
0x27...0acf
05/18/20267:46:30 PMsell$11.44$0.0016440.0054050.0677716,955.36
0x20C...1168
0xec...9a9b
05/18/20266:52:38 PMbuy$0.006835$0.0016310.0532760.0678214.18
0x45F...51BA
0x1c...fdb4
05/18/20266:52:34 PMbuy$1.66$0.0016310.00079980.0678211,022.68
0x58f...193c
0xbb...2c1b
05/18/20266:52:05 PMbuy$0.1511$0.0016310.000072460.0678292.65
0x7AF...195b
0x02...c4c5
05/18/20266:28:05 PMbuy$0.2078$0.001630.000099720.06782127.51
0x7AF...195b
0x20...eba3
05/18/20266:26:03 PMbuy$3.22$0.0016280.0015480.0678191,979.79
0x3D6...0aBe
0xc2...cb4d
05/18/20266:25:56 PMbuy$10.68$0.0016260.0051350.0678146,572.09
0xE64...BF17
0x21...1941
05/18/20266:16:16 PMbuy$0.1205$0.001640.000057410.06781173.5
0xC3f...FD1d
0xab...4ad3
05/18/20264:51:37 PMbuy$0.3478$0.001640.00016560.067811212.05
0x58f...193c
0xe3...2c1b
05/18/20264:41:56 PMbuy$4.6$0.0016380.0021950.0678092,810.89
0x9Ac...B5A1
0xed...8694