WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001258
Price
0.0673 ETH
TVL
$37,993.11
MKT CAP
$125.9K
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
31
Buys
19
Sells
12
Volume
189
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
15.07M
Pooled ETH:
$11.03

CC/ETH price stats on BNB Chain

As of June 15, 2026, the current price of CC token on DEX Swap is $0.001258. CC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $189.40. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $125,869.15. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $37,993.11. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $37,993.11.

The total transactions of CC/ETH is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

CC/ETH pool has a trading volume of $189.40 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.00000073, captured at 9:58 AM UTC.

The price of converting 1 CC to USD is $0.001258 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/14/202610:37:55 PMsell$0.1868$0.0012580.00010830.0673148.42
0x7AF...195b
0x43...e589
06/14/202610:37:49 PMsell$0.01805$0.0012590.000010460.067314.34
0xC3f...FD1d
0xa1...87b7
06/14/20269:50:40 PMsell$20.04$0.0012620.01160.06730815,877.49
0xA74...e69A
0x7f...d5e8
06/14/20269:50:40 PMsell$7.99$0.0012640.0046240.0673186,318.31
0x454...bD73
0x9f...2bf8
06/14/20269:40:49 PMsell$14.75$0.0012590.0085830.06732711,713.21
0x7dd...5265
0x69...7fd8
06/14/20269:40:32 PMsell$7.49$0.0012570.0043730.0673365,961.35
0xb9C...9db2
0x9c...63d5
06/14/20269:26:36 PMsell$5.72$0.0012560.0033510.0673464,561.32
0x080...9f33
0x60...78ae
06/14/20269:26:37 PMsell$6.68$0.0012550.0039120.0673415,328.75
0xA74...e69A
0x0a...4aec
06/14/20269:26:06 PMsell$4.9$0.0012550.0028690.067353,903.73
0x761...b419
0xd7...3f9f
06/14/20269:25:20 PMsell$14.41$0.0012520.0084680.06735811,508.63
0x12A...DE1a
0xc0...eab2
06/14/20269:18:59 PMsell$15.4$0.0012450.0091190.06736912,374.19
0x9d6...ca34
0x16...46ed
06/14/20264:50:50 PMbuy$0.1294$0.0012330.000077870.06742104.94
0xC3f...FD1d
0xdd...5f13
06/14/20264:43:53 PMbuy$0.1153$0.0012370.000069160.0674293.21
0x7AF...195b
0x5b...65cf
06/14/20263:55:28 PMbuy$0.1782$0.0012340.0001070.06742144.33
0xC3f...FD1d
0x35...225e
06/14/20262:36:38 PMbuy$7.19$0.0012290.0043410.0674175,853.06
0x7AF...195b
0x21...b7a8
06/14/20262:08:13 PMbuy$0.1551$0.0012350.00009310.067414125.57
0xd0E...3042
0xae...6112
06/14/20262:00:47 PMbuy$0.1598$0.0012350.000095890.067414129.34
0xC3f...FD1d
0x27...01b1
06/14/20261:44:52 PMbuy$0.0879$0.0012360.00005270.06741471.08
0xC3f...FD1d
0x91...dcd2
06/14/20261:35:16 PMbuy$0.04996$0.0012350.000029980.06741440.44
0xC3f...FD1d
0x0f...0188
06/14/20261:34:47 PMbuy$13.37$0.0012330.0080290.06740310,844.85
0x7ff...4ed2
0x36...a587