WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.0009639
Price
0.065034 ETH
TVL
$35,905.15
MKT CAP
$96.4K
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
8
Buys
0
Sells
8
Volume
33
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
18.6M
Pooled ETH:
$9.38

CC/ETH price stats on BNB Chain

As of August 18, 2026, the current price of CC token on DEX Swap is $0.0009639. CC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $33.15. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $96,394.07. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $35,905.15. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $35,905.15.

The total transactions of CC/ETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

CC/ETH pool has a trading volume of $33.15 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000005034, captured at 7:52 AM UTC.

The price of converting 1 CC to USD is $0.0009639 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/17/202611:29:13 PMsell$3.6$0.00096390.001880.0650343,734.95
0x034...8729
0x4b...90dd
08/17/20263:54:48 PMsell$6.68$0.00096460.003490.0650376,930.15
0x302...07F2
0xce...5772
08/17/20263:54:48 PMsell$4.98$0.00096520.0026040.065045,166.53
0x615...2028
0x8a...a7e6
08/17/20263:42:41 PMsell$4.25$0.00096340.0022250.0650434,412.45
0xb78...12Dc
0x56...8409
08/17/202610:50:19 AMsell$2.07$0.00096120.001090.0650442,161.41
0x497...4794
0x51...c511
08/17/20264:27:00 AMsell$0.6236$0.00096040.00032760.065045649.3
0x7e6...dA43
0x97...5d34
08/17/20262:52:55 AMsell$7.94$0.00096120.0041710.0650488,263.06
0x555...C35b
0x71...ceb9
08/17/20262:30:17 AMsell$2.98$0.00095620.0015740.0650513,117.34
0x94B...67CD
0x71...174d
08/16/20269:42:50 PMbuy$4.99$0.00095170.0026650.0650815,246.82
0x141...9c73
0x81...0bb6
08/16/20269:40:08 PMbuy$18.44$0.00095030.0098470.06507419,405.94
0xef3...670E
0x7b...5b3d
08/16/20269:01:39 PMbuy$4.02$0.00095360.0021360.0650674,216.51
0x521...D290
0xdd...2c53
08/16/20266:10:46 PMbuy$2.35$0.0009550.0012470.0650662,463.26
0x533...E5A9
0xb5...7d4d
08/16/20265:20:23 PMbuy$0.07846$0.00095580.000041580.06506582.09
0xd0E...3042
0xbe...a4f7
08/16/20265:17:12 PMbuy$2.64$0.00095580.0014030.0650642,771.72
0x8f5...10CA
0xcd...f9d9
08/16/20265:16:58 PMbuy$2.47$0.00095610.0013120.0650642,592.2
0x914...4059
0x36...35f0
08/16/20265:16:50 PMsell$50.99$0.00095260.027010.06504653,527.29
0xD1f...3953
0x5f...714b
08/16/202612:35:17 PMbuy$0.4944$0.00095720.00026290.065091516.53
0xb78...12Dc
0xf7...09ee
08/16/202612:25:37 PMbuy$0.381$0.00095720.00020260.065091398.11
0x754...C024
0x61...822a
08/16/202612:10:15 PMbuy$0.4967$0.00095730.00026410.065091518.87
0x8f5...10CA
0x60...aa0d
08/16/202610:42:38 AMbuy$0.1103$0.00095720.000058670.06509115.26
0xCAa...F6f4
0x2f...8636