- WhatToFarm
- BNB Chain
- Swap
- CC-ETH LPs
Info about CC-ETH pair
- Pooled CC:
- 8.09M
- Pooled ETH:
- $18
CC/ETH price stats on BNB Chain
As of November 22, 2025, the current price of CC token on DEX Swap is $0.007923. CC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,258.61. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $792,330.14. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $127,973.01. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $127,973.01.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 93 in the last 24 hours, 51 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $2,258.61 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.000002233, captured at 3:42 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.007923 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:03:43 PM | buy | $0.6738 | $0.007923 | 0.0001899 | 0.052233 | 85.05 | 0x75...8855 | |
| 11/21/2025 | 8:29:12 PM | buy | $21.01 | $0.00792 | 0.005922 | 0.052232 | 2,652.93 | 0x2d...88a8 | |
| 11/21/2025 | 8:22:15 PM | buy | $17.3 | $0.007915 | 0.004876 | 0.052231 | 2,185.79 | 0x3b...ff02 | |
| 11/21/2025 | 8:19:44 PM | buy | $7.54 | $0.007912 | 0.002125 | 0.05223 | 952.95 | 0xd3...2cb7 | |
| 11/21/2025 | 6:48:39 PM | sell | $28.78 | $0.007868 | 0.008113 | 0.052217 | 3,658.72 | 0xf1...9d99 | |
| 11/21/2025 | 6:17:51 PM | buy | $23.35 | $0.007916 | 0.006583 | 0.052231 | 2,950.68 | 0xb0...ff25 | |
| 11/21/2025 | 6:13:55 PM | buy | $22.41 | $0.00791 | 0.006316 | 0.052229 | 2,833.1 | 0xa0...6ac7 | |
| 11/21/2025 | 5:25:33 PM | sell | $27.49 | $0.007863 | 0.00775 | 0.052216 | 3,496.71 | 0x82...a59c | |
| 11/21/2025 | 5:18:14 PM | sell | $15.3 | $0.007868 | 0.004314 | 0.052217 | 1,945.48 | 0x89...b80f | |
| 11/21/2025 | 5:07:54 PM | sell | $13.92 | $0.007872 | 0.003924 | 0.052218 | 1,768.57 | 0xc6...b239 | |
| 11/21/2025 | 5:07:42 PM | sell | $11.6 | $0.007875 | 0.00327 | 0.052219 | 1,473.15 | 0x42...ddee | |
| 11/21/2025 | 5:07:37 PM | sell | $21.2 | $0.007879 | 0.005977 | 0.05222 | 2,691.22 | 0xe3...3c79 | |
| 11/21/2025 | 5:05:21 PM | sell | $22.06 | $0.007885 | 0.006218 | 0.052222 | 2,798.11 | 0x88...8ba7 | |
| 11/21/2025 | 4:59:42 PM | sell | $14.58 | $0.007889 | 0.004111 | 0.052223 | 1,848.83 | 0x94...4672 | |
| 11/21/2025 | 4:54:01 PM | sell | $25.27 | $0.007894 | 0.007123 | 0.052225 | 3,201.38 | 0x3d...e69a | |
| 11/21/2025 | 4:53:59 PM | sell | $14.59 | $0.007899 | 0.004113 | 0.052226 | 1,847.56 | 0x5a...8872 | |
| 11/21/2025 | 4:52:24 PM | sell | $20.46 | $0.007903 | 0.005767 | 0.052227 | 2,588.96 | 0xbd...0cfc | |
| 11/21/2025 | 4:18:51 PM | buy | $9.53 | $0.007952 | 0.002686 | 0.052241 | 1,198.59 | 0xc3...3da3 | |
| 11/21/2025 | 4:05:16 PM | buy | $26.06 | $0.007948 | 0.007347 | 0.05224 | 3,279.66 | 0xb5...9d34 | |
| 11/21/2025 | 3:53:44 PM | buy | $4.53 | $0.007944 | 0.001277 | 0.052239 | 570.39 | 0x40...e3ae |