WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.0008726
Price
0.06346 ETH
TVL
$39,984.15
MKT CAP
$87.3K
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
15
Buys
5
Sells
10
Volume
422
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
22.88M
Pooled ETH:
$7.93

CC/ETH price stats on BNB Chain

As of October 21, 2026, the current price of CC token on DEX Swap is $0.0008726. CC price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $421.78. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $87,261.49. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $39,984.15. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $39,984.15.

The total transactions of CC/ETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

CC/ETH pool has a trading volume of $421.78 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000000346, captured at 10:24 PM UTC.

The price of converting 1 CC to USD is $0.0008726 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/21/20264:39:49 PMsell$9.42$0.00087260.0037370.0634610,801.8
0xfCb...68e0
0xa6...e16e
10/21/20263:11:36 PMsell$9.43$0.00087010.0037560.06346310,844.68
0x6aC...7945
0xae...a57b
10/21/20263:04:33 PMsell$5.12$0.00086770.0020510.0634715,909.6
0xecf...d900
0x00...7e58
10/21/20263:04:35 PMsell$7.07$0.00086710.0028320.0634688,163.86
0x8D3...374d
0x5b...abff
10/21/20263:04:36 PMsell$6.67$0.00086650.002670.0634667,702.57
0x302...07F2
0xb3...ce96
10/21/20261:06:40 PMsell$9.22$0.00086420.0037090.06347310,678.86
0x172...06D6
0xb0...25f0
10/21/20261:06:35 PMsell$7.29$0.00086490.0029310.0634768,431.14
0xc88...7D38
0xe1...22ca
10/21/20261:06:34 PMsell$4.87$0.00086540.001960.0634785,635.15
0x761...b419
0xfa...d2be
10/21/20261:04:37 PMsell$12.96$0.00086180.0052380.06348115,044.42
0xD41...81cd
0xf9...9da9
10/21/20265:00:09 AMbuy$1.2$0.00085690.00049190.0635041,403.7
0x19C...500F
0x3c...cf91
10/20/20266:41:28 PMbuy$49.99$0.00084840.020490.06347758,930.02
0x5DD...1D01
0xb2...a943
10/20/20266:41:29 PMbuy$14.54$0.00085340.005960.06349717,039.4
0x04f...91e1
0x4e...f0b6
10/20/20266:41:28 PMsell$257.64$0.00085240.10550.063493302,256.06
0xD1f...3953
0x82...41a1
10/20/20266:41:28 PMbuy$25.21$0.00085170.010330.0634929,603.41
0x5DD...1D01
0xb2...a943
10/20/20266:41:29 PMbuy$1.06$0.00085410.00043780.06351,250.59
0x161...5a2d
0xd6...771e
10/20/20262:57:12 PMsell$0.8026$0.00087460.00032480.06354917.68
0x9A5...6b9B
0x86...1aa7
10/20/20262:08:14 PMsell$8.74$0.00086860.0035830.06355710,071.37
0xE24...58f7
0x6d...c6eb
10/20/20262:07:19 PMsell$9$0.00086290.0037170.06356110,439.17
0x6cd...4d27
0xc3...7dab
10/20/20262:01:58 PMsell$9.47$0.00086340.0039090.06356410,968.43
0x6F7...b9FF
0xe5...b637
10/20/20261:09:45 AMbuy$8.88$0.00085470.0037250.06358410,395.3
0xD73...36FC
0x80...d119