WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001107
Price
0.064505 ETH
TVL
$43,726.96
MKT CAP
$110.7K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
18
Buys
15
Sells
3
Volume
462
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
19.72M
Pooled ETH:
$8.91

CC/ETH price stats on BNB Chain

As of August 30, 2026, the current price of CC token on DEX Swap is $0.001107. CC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $462.48. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $110,719.37. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $43,726.97. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $43,726.97.

The total transactions of CC/ETH is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

CC/ETH pool has a trading volume of $462.48 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000004505, captured at 11:59 AM UTC.

The price of converting 1 CC to USD is $0.001107 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/29/20267:27:13 PMsell$2.8$0.0011070.0011390.0645052,529.3
0x3af...9426
0x3f...1d00
08/29/20267:27:07 PMsell$1.81$0.0011070.00073680.0645061,634.93
0x78a...D0F4
0xc7...e298
08/29/20263:00:05 PMbuy$0.4397$0.001110.00017950.064534396.05
0xd0E...3042
0xcd...b331
08/28/202611:23:46 PMbuy$0.3554$0.0011050.00014580.064533321.68
0x8f5...10CA
0x2a...0f55
08/28/20268:34:48 PMbuy$0.9026$0.00110.00037190.064533820.39
0x754...C024
0x2e...64d9
08/28/20268:32:02 PMbuy$0.387$0.0011010.00015930.064532351.5
0x793...2Ea9
0x8c...266b
08/28/20268:31:28 PMbuy$1.84$0.0011010.00076060.0645311,678.51
0xBFf...BE06
0x52...5145
08/28/20268:05:24 PMbuy$7.22$0.0011010.0029680.0645296,554.09
0xC06...264B
0xe4...8593
08/28/20268:03:15 PMbuy$0.3584$0.0011020.00014720.064528325.08
0x8f5...10CA
0xe1...cf92
08/28/20267:37:12 PMbuy$0.07526$0.0011030.000030870.06452868.18
0x8f5...10CA
0x77...e60e
08/28/20267:35:31 PMbuy$0.8369$0.0011030.00034340.064527758.52
0xA2E...189E
0xa0...5a54
08/28/20267:33:56 PMbuy$2.08$0.0011020.00085420.0645271,886.81
0xA2E...189E
0x94...b689
08/28/20267:33:47 PMbuy$32.31$0.0010940.013260.06449229,524.8
0xB12...5Aa7
0x53...d535
08/28/20267:33:47 PMbuy$12.51$0.0010960.0051370.06450211,410.28
0xB12...5Aa7
0x53...d535
08/28/20267:33:47 PMbuy$6.88$0.0010970.0028260.0645066,271.64
0xB12...5Aa7
0x53...d535
08/28/20267:33:47 PMbuy$8.48$0.0011020.0034850.0645257,701.47
0x2a5...720b
0xba...809c
08/28/20267:33:47 PMbuy$37.83$0.00110.015530.06451534,396.54
0x79b...2d3b
0x28...c24d
08/28/20267:33:47 PMsell$345.32$0.0011030.14170.06453312,864.49
0xD1f...3953
0x61...5348
08/28/20265:20:23 PMsell$1.37$0.0011260.00056110.0646031,218.95
0x729...6080
0x8f...5a49
08/28/20265:13:47 PMsell$1.6$0.0011250.0006570.0646041,427.15
0xb20...cbd8
0xb2...ab98