WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001134
Price
0.064601 ETH
TVL
$44,328.05
MKT CAP
$113.4K
5m
0%
1h
-0.33%
4h
0.15%
24h
-1.13%
Share
TXNS
17
Buys
10
Sells
7
Volume
113
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
19.51M
Pooled ETH:
$9

CC/ETH price stats on BNB Chain

As of August 26, 2026, the current price of CC token on DEX Swap is $0.001134. CC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $113.42. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $113,437.93. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $44,328.05. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $44,328.05.

The total transactions of CC/ETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

CC/ETH pool has a trading volume of $113.42 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000004601, captured at 4:53 AM UTC.

The price of converting 1 CC to USD is $0.001134 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/26/20264:37:41 AMsell$6.68$0.0011340.0027120.0646015,893.72
0x673...a609
0x2b...dab0
08/26/20264:10:53 AMsell$3.97$0.0011380.0016090.0646043,495.35
0x754...C024
0x3b...4ed2
08/26/20262:31:35 AMsell$8.43$0.0011360.0034190.0646067,423.99
0xB01...9C2E
0x41...6780
08/26/20261:07:42 AMsell$1.83$0.0011320.0007470.0646081,621.03
0xA36...7b98
0xc7...ee24
08/25/20269:09:29 PMbuy$20.01$0.0011220.0082630.06463217,838.09
0xA74...e69A
0x52...c01f
08/25/20268:47:15 PMbuy$8.42$0.0011270.0034540.0646227,473.54
0x754...C024
0xbe...c9bc
08/25/20268:47:16 PMbuy$9.21$0.0011280.0037760.0646268,162.34
0x803...f456
0xee...52f3
08/25/20261:51:50 PMbuy$6.64$0.0011270.0027220.0646195,894.08
0x44c...005A
0x32...7a81
08/25/20261:51:30 PMbuy$5.21$0.0011270.0021370.0646174,629.95
0x73F...3e8e
0x5a...3658
08/25/20261:50:59 PMbuy$3.05$0.0011340.0012430.0646152,694.45
0x754...C024
0x27...2ae9
08/25/202611:37:49 AMsell$2.36$0.0011390.00095150.0645872,074.28
0x40d...4857
0x2a...dea3
08/25/202610:52:25 AMsell$1.12$0.0011390.00045460.064588990.78
0x754...C024
0x9a...fba0
08/25/20268:13:04 AMsell$6.34$0.001140.0025510.0645895,558.56
0x82a...E631
0x0b...9c81
08/25/20267:51:43 AMbuy$14.06$0.001140.0056940.06461512,336.19
0x754...C024
0x44...00e9
08/25/20267:51:40 AMbuy$12.94$0.0011380.0052390.0646111,364.36
0x6d4...085B
0x81...d8b5
08/25/20264:44:00 AMbuy$2.09$0.0011470.00084140.0646061,826.6
0x754...C024
0xe1...df87
08/25/20264:44:00 AMbuy$0.9671$0.0011470.00038830.064607842.79
0x754...C024
0xe1...df87
08/25/20263:49:49 AMbuy$11.34$0.0011470.0045550.0646049,894.72
0x3aa...23B9
0x9a...35fb
08/25/20263:46:09 AMbuy$3.94$0.001150.0015770.06463,427.65
0xd0E...3042
0x2b...21a8
08/25/20263:45:40 AMbuy$0.8064$0.0011480.00032290.064599702.17
0x8f5...10CA
0x12...1cb0