Info about CC-ETH pair
- Pooled CC:
- 12.87M
- Pooled ETH:
- $12.19
CC/ETH price stats on BNB Chain
As of April 13, 2026, the current price of CC token on DEX Swap is $0.002137. CC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $123.69. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $213,709.91. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $55,074.07. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $55,074.07.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $123.69 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.0000009455, captured at 9:12 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.002137 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 7:49:59 PM | sell | $15.51 | $0.002137 | 0.006864 | 0.069455 | 7,260.32 | 0x53...82bb | |
| 04/13/2026 | 7:34:12 PM | sell | $12.21 | $0.002129 | 0.005427 | 0.069464 | 5,734.67 | 0xec...919a | |
| 04/13/2026 | 7:25:51 PM | sell | $20.05 | $0.002126 | 0.008937 | 0.069476 | 9,432.02 | 0x8a...8ada | |
| 04/13/2026 | 7:25:51 PM | sell | $6.54 | $0.002126 | 0.00292 | 0.069485 | 3,078.62 | 0xd2...9732 | |
| 04/13/2026 | 7:21:41 PM | sell | $5.76 | $0.002126 | 0.002574 | 0.069494 | 2,711.57 | 0x7b...b4a3 | |
| 04/13/2026 | 7:21:41 PM | sell | $6.67 | $0.002125 | 0.002978 | 0.069489 | 3,138.19 | 0x98...2f4a | |
| 04/13/2026 | 2:44:44 PM | sell | $20.02 | $0.002115 | 0.008995 | 0.069503 | 9,465.82 | 0xea...ea80 | |
| 04/13/2026 | 2:44:43 PM | sell | $8.87 | $0.002118 | 0.003984 | 0.069513 | 4,188.72 | 0x34...42a0 | |
| 04/13/2026 | 2:41:19 PM | sell | $3.99 | $0.002109 | 0.001801 | 0.069517 | 1,893 | 0x06...d5d3 | |
| 04/13/2026 | 12:41:16 PM | buy | $3.67 | $0.002086 | 0.001686 | 0.069575 | 1,761.42 | 0x3c...17ce | |
| 04/13/2026 | 12:40:43 PM | buy | $0.2695 | $0.002086 | 0.0001236 | 0.069573 | 129.18 | 0xef...2702 | |
| 04/13/2026 | 12:33:06 PM | buy | $0.05926 | $0.002087 | 0.00002718 | 0.069573 | 28.39 | 0x7e...e632 | |
| 04/13/2026 | 11:54:22 AM | buy | $0.1113 | $0.002095 | 0.00005085 | 0.069573 | 53.11 | 0x69...9ea7 | |
| 04/13/2026 | 10:15:53 AM | buy | $5.99 | $0.00209 | 0.002744 | 0.069571 | 2,867.88 | 0x70...122a | |
| 04/13/2026 | 6:25:56 AM | buy | $0.4963 | $0.002104 | 0.0002257 | 0.069569 | 235.9 | 0x15...bde6 | |
| 04/13/2026 | 6:15:44 AM | buy | $0.3752 | $0.002099 | 0.000171 | 0.069568 | 178.73 | 0x10...1c50 | |
| 04/13/2026 | 5:49:17 AM | buy | $4.7 | $0.002093 | 0.002148 | 0.069567 | 2,246.13 | 0xbf...c5a1 | |
| 04/13/2026 | 5:02:05 AM | buy | $0.2865 | $0.002093 | 0.0001309 | 0.069565 | 136.85 | 0x8b...4026 | |
| 04/13/2026 | 4:59:15 AM | buy | $0.276 | $0.002095 | 0.0001259 | 0.069565 | 131.72 | 0xcb...edb2 | |
| 04/13/2026 | 4:28:08 AM | buy | $0.2517 | $0.002099 | 0.0001147 | 0.069564 | 119.92 | 0x23...82f7 |