WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002567
Price
0.051383 ETH
TVL
$55,285.5
MKT CAP
$256.8K
5m
0%
1h
-1.50%
4h
-2.22%
24h
-6.20%
Share
TXNS
57
Buys
53
Sells
4
Volume
635
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.78M
Pooled ETH:
$14.87

CC/ETH price stats on BNB Chain

As of February 28, 2026, the current price of CC token on DEX Swap is $0.002567. CC price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $634.99. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $256,773.39. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $55,285.50. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $55,285.50.

The total transactions of CC/ETH is 57 in the last 24 hours, 53 of which are buy transactions, and 4 are sales transactions.

CC/ETH pool has a trading volume of $634.99 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001383, captured at 6:56 AM UTC.

The price of converting 1 CC to USD is $0.002567 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/28/20266:37:56 AMbuy$9.58$0.0025670.0051620.0513833,732.33
0x243...B7D1
0xee...deab
02/28/20266:37:55 AMbuy$7.57$0.0025640.0040760.0513792,954.26
0x1f7...54F5
0x1a...c143
02/28/20266:37:55 AMbuy$5.85$0.0025690.003150.0513822,279.13
0x30D...bEDb
0xac...668b
02/28/20266:37:55 AMbuy$20.02$0.0025660.010770.0513817,801.78
0xD36...0314
0x14...4327
02/28/20266:32:08 AMbuy$3.38$0.002580.0018090.0513791,312.18
0x243...B7D1
0xdf...e3d5
02/28/20266:32:08 AMbuy$3.38$0.0025790.0018090.0513781,312.5
0xE2E...6539
0xc5...f2a7
02/28/20266:32:06 AMbuy$20$0.0025770.010690.0513777,761.27
0xD36...0314
0xf2...99ca
02/28/20266:32:05 AMbuy$12.91$0.0025740.0069030.0513765,016.72
0xC3f...FD1d
0xb7...b3e6
02/28/20266:18:26 AMbuy$21.52$0.0025880.011420.0513748,312.59
0xcdA...A15F
0x79...272b
02/28/20266:18:24 AMbuy$20.2$0.0025850.010720.0513727,816.39
0xC3f...FD1d
0x76...7766
02/28/20266:17:17 AMbuy$6.23$0.0026060.0032760.0513712,389.98
0x243...B7D1
0x8c...1499
02/28/20266:17:16 AMbuy$3.65$0.0026020.0019230.0513681,405.42
0x7AF...195b
0xd7...dc5e
02/28/20266:17:16 AMbuy$20$0.0026040.010520.0513697,681.63
0xD36...0314
0x81...b9c2
02/28/20265:19:20 AMbuy$0.1446$0.0026360.000075060.05136854.85
0x7AF...195b
0x40...f818
02/28/20264:54:51 AMbuy$0.2167$0.0026340.00011250.05136882.26
0x7AF...195b
0x91...eb06
02/28/20264:47:13 AMsell$67.51$0.0026260.035040.05136325,707.14
0x000...6064
0xa6...cf16
02/28/20261:26:42 AMsell$35.15$0.0026440.018180.05136813,292.2
0xD36...0314
0x56...f882
02/28/202612:16:16 AMsell$9.95$0.0026510.0051460.051373,755.02
0x6B7...115d
0x02...052a
02/28/202612:03:15 AMsell$6.87$0.0026460.0035610.0513712,596.88
0xC3f...FD1d
0x4b...3242
02/27/202610:35:06 PMbuy$5.66$0.0026050.0029990.0513792,174.47
0xC3f...FD1d
0x08...d1e8