WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.00106
Price
0.0657 ETH
TVL
$36,651.46
MKT CAP
$106K
5m
0%
1h
0%
4h
-0.14%
24h
-2.00%
Share
TXNS
25
Buys
23
Sells
2
Volume
484
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
17.31M
Pooled ETH:
$9.83

CC/ETH price stats on BNB Chain

As of July 24, 2026, the current price of CC token on DEX Swap is $0.00106. CC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $484.02. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $106,010.35. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $36,651.47. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $36,651.47.

The total transactions of CC/ETH is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.

CC/ETH pool has a trading volume of $484.02 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.00000057, captured at 11:02 PM UTC.

The price of converting 1 CC to USD is $0.00106 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/24/20267:17:28 PMbuy$2.52$0.001060.0013570.06572,380.59
0xd0E...3042
0x07...1a71
07/24/20267:17:26 PMbuy$0.5064$0.0010590.00027230.065699477.8
0xED4...5f16
0xd1...38a6
07/24/20267:00:15 PMbuy$4.49$0.0010610.0024090.0656974,229.34
0xA16...cCFf
0x2a...ab02
07/24/20266:22:43 PMbuy$0.411$0.0010610.00022060.065696387.33
0x575...F5c0
0xe1...c5b4
07/24/20263:25:29 PMbuy$0.1022$0.0010610.000054870.06569696.33
0xA85...941D
0x2e...c647
07/24/20262:46:04 PMbuy$7.15$0.0010540.0038630.0656936,785.4
0xED4...5f16
0x5e...fe27
07/24/20261:53:28 PMbuy$5.6$0.0010540.0030250.0656895,317.74
0x754...C024
0xaa...18ed
07/24/20261:39:11 PMbuy$7.79$0.0010580.0041850.0656857,361.6
0x895...B0DF
0x5f...d8ae
07/24/20261:38:14 PMsell$285.3$0.0010560.1530.065665270,086
0xD1f...3953
0xdf...2445
07/24/20261:38:15 PMbuy$44.2$0.0010560.02370.06566441,860.27
0x528...A869
0xfd...6f4b
07/24/20261:38:15 PMbuy$8.88$0.0010590.0047640.065688,386.82
0x897...84db
0xbd...4f93
07/24/20261:38:14 PMbuy$30.15$0.0010480.016170.0656228,776.08
0x67C...DB21
0x2d...8e5e
07/24/20261:38:14 PMbuy$17.12$0.001050.0091860.06563516,301.68
0x67C...DB21
0x2d...8e5e
07/24/20261:38:14 PMbuy$9.95$0.0010520.0053360.0656439,456.19
0x67C...DB21
0x2d...8e5e
07/24/20261:38:14 PMbuy$5.77$0.0010530.0030980.0656485,485.22
0x67C...DB21
0x2d...8e5e
07/24/20261:07:44 PMbuy$3.6$0.0010750.0019370.0657883,347.37
0xC84...A677
0x1b...ed50
07/24/20261:07:11 PMbuy$10.4$0.0010780.0055760.0657839,641.76
0x754...C024
0x93...77df
07/24/20261:04:22 PMbuy$5.55$0.0010810.002970.0657785,140.7
0x754...C024
0x29...9b11
07/24/20267:10:52 AMsell$13.99$0.0010930.0073550.06574612,800.01
0xB7D...C172
0x49...0a71
07/24/20262:56:56 AMbuy$0.2417$0.001080.00012940.065785223.73
0xd0E...3042
0x97...d146