WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002174
Price
0.051075 ETH
TVL
$52,247.09
MKT CAP
$217.5K
5m
0%
1h
0%
4h
-0.22%
24h
0.13%
Share
TXNS
33
Buys
10
Sells
23
Volume
378
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
12.03M
Pooled ETH:
$12.9

CC/ETH price stats on BNB Chain

As of March 31, 2026, the current price of CC token on DEX Swap is $0.002174. CC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $377.57. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $217,479.20. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $52,247.09. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $52,247.09.

The total transactions of CC/ETH is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.

CC/ETH pool has a trading volume of $377.57 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001075, captured at 12:56 AM UTC.

The price of converting 1 CC to USD is $0.002174 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/30/202611:17:00 PMbuy$0.4864$0.0021740.00024060.051075223.67
0xC3f...FD1d
0x37...ca1e
03/30/20269:35:38 PMbuy$0.2143$0.0021970.00010490.05107597.55
0x7AF...195b
0xfd...08b5
03/30/20269:03:23 PMbuy$0.2582$0.0021760.00012760.051075118.64
0x7AF...195b
0x7d...104a
03/30/20268:25:01 PMbuy$0.1813$0.0021790.000089490.05107583.19
0xC3f...FD1d
0xfb...1f7e
03/30/20267:07:56 PMbuy$16.14$0.0021750.0079790.0510757,422.02
0xE7c...680b
0xb0...bb39
03/30/20267:07:21 PMbuy$14.43$0.0021760.0071220.0510736,632.23
0xC06...264B
0xdb...f47e
03/30/20267:01:15 PMbuy$0.1224$0.002180.000060290.05107356.18
0xC3f...FD1d
0x5b...3eb6
03/30/20266:36:42 PMbuy$0.2804$0.0021890.00013740.051073128.09
0x1Bb...F139
0xe4...700b
03/30/20266:23:11 PMsell$98.92$0.0021830.04850.0510745,298.04
0x000...6064
0x52...1e2b
03/30/20265:27:18 PMbuy$20.01$0.00220.0098310.051089,098.51
0xd1f...2640
0xb8...2f7b
03/30/20265:27:17 PMbuy$3.82$0.0021980.0018790.0510791,741.43
0x7AF...195b
0xe8...8b5c
03/30/20263:47:16 PMsell$0.1279$0.0022260.000061650.05107257.46
0xC3f...FD1d
0x0a...4ba1
03/30/20263:03:51 PMsell$5.61$0.0022230.0027070.0510732,523.33
0x761...b419
0x88...8f79
03/30/202612:54:28 PMsell$0.2392$0.0022260.00011530.051073107.45
0x7AF...195b
0x51...1d7f
03/30/202611:27:05 AMsell$7.15$0.0022310.0034440.0510733,208.57
0xe3B...E78A
0xd0...ae6b
03/30/202611:26:56 AMsell$11.69$0.002220.0056560.0510745,265.04
0x12A...DE1a
0xc6...5200
03/30/202611:26:56 AMsell$8.49$0.0022220.0041110.0510753,823.33
0x9C2...b098
0xbb...4bba
03/30/20268:14:40 AMsell$6.67$0.002220.0032360.0510753,007.86
0xd1f...2640
0xd7...a57c
03/30/20268:05:20 AMsell$6.36$0.0022190.0030850.0510762,866.39
0xefA...D59D
0x3c...cf1a
03/30/20265:10:09 AMsell$12.45$0.0022130.0060620.0510775,628.2
0x9C2...b098
0x74...0fd2