WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002086
Price
0.069021 ETH
TVL
$55,177.48
MKT CAP
$208.6K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
11
Buys
10
Sells
1
Volume
169
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
13.24M
Pooled ETH:
$11.91

CC/ETH price stats on BNB Chain

As of April 19, 2026, the current price of CC token on DEX Swap is $0.002086. CC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $169.41. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $208,615.94. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $55,177.49. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $55,177.49.

The total transactions of CC/ETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

CC/ETH pool has a trading volume of $169.41 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000009021, captured at 3:16 PM UTC.

The price of converting 1 CC to USD is $0.002086 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/19/202610:42:31 AMbuy$5.61$0.0020860.0024260.0690212,689.7
0xda2...1051
0x7d...5dc3
04/19/202610:42:28 AMsell$56.08$0.0020770.024250.06898427,000
0xD1f...3953
0x6b...3862
04/19/20267:23:07 AMbuy$6.28$0.0020820.0027280.0690413,017.95
0x9Ac...B5A1
0x58...376c
04/19/20267:23:07 AMbuy$20$0.0020840.0086880.069059,599.76
0x25e...13eD
0xcd...1f0a
04/19/20267:22:25 AMbuy$12.66$0.0020870.0054810.0690356,066.41
0x93D...9621
0x09...283c
04/19/20267:19:32 AMbuy$15.52$0.0020910.0066980.0690267,421.27
0xE7c...680b
0x63...4251
04/19/20266:15:13 AMbuy$16.98$0.0020940.007310.0690158,108.42
0x93D...9621
0x1f...2083
04/18/202611:44:25 PMbuy$0.03238$0.002120.000013760.0690115.27
0x7AF...195b
0x37...5ace
04/18/202611:43:42 AMbuy$9.87$0.0021130.0042070.0690064,671.62
0x8D8...B449
0xd6...812b
04/18/202611:39:39 AMbuy$19.99$0.0021120.0085150.0689979,464.67
0xd1f...2640
0x93...f004
04/18/202611:39:39 AMbuy$6.34$0.002110.0027040.0689883,008.63
0x615...2028
0xb0...b2b6
04/18/202610:09:08 AMbuy$14.6$0.0021180.0061920.0689826,894.44
0x93D...9621
0xee...cf2a
04/18/20268:37:58 AMbuy$19.99$0.0021270.0084320.0689719,400.05
0x25e...13eD
0x3e...de82
04/18/20268:35:47 AMbuy$13.2$0.0021250.0055680.068966,214.44
0xfa2...B7d4
0xe9...c57a
04/18/20268:18:05 AMbuy$16.5$0.0021350.0069170.0689517,728.3
0x254...6B80
0x03...b26a
04/18/20268:15:51 AMbuy$19.99$0.0021420.0083430.0689399,333.56
0x25e...13eD
0x19...c30d
04/18/20268:15:50 AMbuy$4.51$0.0021390.0018820.0689312,107.89
0xF3f...0fF5
0xe2...8ca9
04/18/20268:09:19 AMbuy$0.4812$0.0021460.00020010.06893224.15
0x1Bb...F139
0xfb...89cb
04/18/20267:37:18 AMbuy$3.56$0.0021480.001480.0689291,658.28
0x7AF...195b
0x14...1f6b
04/18/20267:36:23 AMbuy$0.08662$0.0021480.0000360.06892840.32
0x113...94CB
0x50...2664