WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.00269
Price
0.051343 ETH
TVL
$58,779.49
MKT CAP
$269K
5m
0%
1h
0%
4h
-1.27%
24h
3.20%
Share
TXNS
69
Buys
24
Sells
45
Volume
784
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.94M
Pooled ETH:
$14.65

CC/ETH price stats on BNB Chain

As of March 1, 2026, the current price of CC token on DEX Swap is $0.00269. CC price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $783.95. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $269,040.51. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $58,779.49. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $58,779.49.

The total transactions of CC/ETH is 69 in the last 24 hours, 24 of which are buy transactions, and 45 are sales transactions.

CC/ETH pool has a trading volume of $783.95 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001343, captured at 8:13 AM UTC.

The price of converting 1 CC to USD is $0.00269 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/01/20266:05:55 AMbuy$19.99$0.002690.0099860.0513437,433.64
0xA74...e69A
0xf5...d894
03/01/20266:05:55 AMbuy$3.16$0.0026880.0015820.0513421,179.09
0x76e...699E
0x44...6332
03/01/20264:16:40 AMbuy$20.07$0.0026930.0099970.0513417,453.74
0xA74...e69A
0xa6...0875
03/01/20264:16:40 AMbuy$5.66$0.002690.0028210.051342,105.36
0x5DC...0920
0x1e...8004
03/01/20264:15:56 AMbuy$5.34$0.0026970.0026540.0513391,981.82
0xFEE...0ba9
0x65...5ca0
03/01/20264:11:48 AMbuy$20$0.0027030.0099070.0513387,402.35
0xD36...0314
0xeb...ba87
03/01/20264:11:47 AMbuy$0.4597$0.0027010.00022760.051337170.21
0x150...8864
0xfe...ac2b
03/01/20262:07:35 AMsell$20.06$0.0027290.0097930.0513327,351.23
0xA74...e69A
0xfb...8130
03/01/20262:07:36 AMsell$20.01$0.0027250.0097690.051337,342.8
0xD36...0314
0x89...2389
03/01/20262:07:35 AMsell$7.71$0.0027310.0037670.0513332,825.63
0xA01...1eCA
0x1e...341f
03/01/20262:07:11 AMsell$5.72$0.0027280.00280.0513342,099.31
0xe21...Ea74
0x3e...9587
03/01/20262:04:02 AMsell$12.75$0.0027250.0062460.0513344,679.5
0x8b3...b0fe
0xb5...04dc
03/01/20262:02:42 AMsell$20.02$0.0027140.0098550.0513367,375.41
0xA74...e69A
0x29...3b53
03/01/20262:02:41 AMsell$7.68$0.0027170.0037830.0513372,828.82
0x70e...20dD
0x6c...21d9
03/01/20262:02:29 AMsell$5.75$0.0027130.002840.0513382,122.36
0x70e...20dD
0xbc...7f6f
03/01/20262:01:46 AMsell$20.05$0.0027070.0099220.0513397,408.31
0xA74...e69A
0xfd...6c4a
03/01/20262:01:46 AMsell$6.29$0.002710.0031110.051342,321.29
0x5DC...0920
0x52...ca44
03/01/20261:54:59 AMsell$3.91$0.0026890.001950.0513411,454.34
0xC3f...FD1d
0x19...63b7
03/01/20261:53:26 AMsell$9.65$0.0027060.0047860.0513413,567.77
0x5A2...B361
0x08...a3b9
03/01/20261:53:01 AMsell$8.22$0.0026930.00410.0513423,054.84
0x0c0...E1FB
0x1d...625c