Info about CC-ETH pair
- Pooled CC:
- 13.13M
- Pooled ETH:
- $12.01
CC/ETH price stats on BNB Chain
As of April 16, 2026, the current price of CC token on DEX Swap is $0.002109. CC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $241.52. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $210,928.40. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $55,330.91. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $55,330.91.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $241.52 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.0000009171, captured at 1:56 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.002109 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:55:06 PM | buy | $3.92 | $0.002107 | 0.001708 | 0.069164 | 1,864.04 | 0x44...fe99 | |
| 04/16/2026 | 1:55:06 PM | buy | $15.46 | $0.002109 | 0.006722 | 0.069171 | 7,329.94 | 0x35...1ab8 | |
| 04/16/2026 | 1:53:16 PM | buy | $19.32 | $0.002119 | 0.008334 | 0.069143 | 9,115.21 | 0x86...b81d | |
| 04/16/2026 | 1:53:17 PM | buy | $20.01 | $0.002122 | 0.008634 | 0.069156 | 9,429.44 | 0x05...90bb | |
| 04/16/2026 | 10:18:35 AM | buy | $8.8 | $0.002129 | 0.003776 | 0.069134 | 4,133.93 | 0xba...d507 | |
| 04/16/2026 | 10:05:13 AM | buy | $5.07 | $0.002128 | 0.002176 | 0.06913 | 2,383.66 | 0x2c...890f | |
| 04/16/2026 | 9:55:07 AM | buy | $6.67 | $0.002135 | 0.002853 | 0.069126 | 3,126.55 | 0xea...5ecc | |
| 04/16/2026 | 8:22:41 AM | buy | $0.491 | $0.002135 | 0.0002098 | 0.069123 | 229.96 | 0xb9...4b63 | |
| 04/16/2026 | 7:59:47 AM | buy | $2.66 | $0.002136 | 0.001138 | 0.069122 | 1,248.29 | 0xef...a7c8 | |
| 04/16/2026 | 7:57:06 AM | buy | $3.65 | $0.002133 | 0.001561 | 0.06912 | 1,711.84 | 0x66...7b3f | |
| 04/16/2026 | 7:56:45 AM | buy | $0.3314 | $0.002134 | 0.0001416 | 0.069119 | 155.29 | 0x60...0a7d | |
| 04/16/2026 | 7:51:27 AM | buy | $3.21 | $0.00214 | 0.001371 | 0.069118 | 1,503.79 | 0xd0...c487 | |
| 04/16/2026 | 7:48:12 AM | buy | $3.08 | $0.002139 | 0.001313 | 0.069116 | 1,441.32 | 0x94...3ba7 | |
| 04/16/2026 | 7:22:17 AM | buy | $1.58 | $0.002144 | 0.0006726 | 0.069114 | 737.93 | 0xef...3ad4 | |
| 04/16/2026 | 7:22:12 AM | buy | $2.87 | $0.002143 | 0.001223 | 0.069113 | 1,342.88 | 0x08...0506 | |
| 04/16/2026 | 5:26:51 AM | buy | $0.3154 | $0.002147 | 0.0001338 | 0.069112 | 146.9 | 0x13...f4ab | |
| 04/16/2026 | 5:10:54 AM | buy | $0.2809 | $0.002142 | 0.0001194 | 0.069112 | 131.11 | 0x54...05d2 | |
| 04/15/2026 | 7:37:55 PM | sell | $15.17 | $0.002159 | 0.006368 | 0.069062 | 7,027.55 | 0x13...1064 | |
| 04/15/2026 | 5:48:54 PM | buy | $0.2585 | $0.002137 | 0.0001103 | 0.069121 | 120.93 | 0x81...8abd | |
| 04/15/2026 | 5:47:09 PM | sell | $68.18 | $0.00213 | 0.02908 | 0.069089 | 32,000 | 0x9a...b902 |