WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002098
Price
0.069548 ETH
TVL
$53,817.35
MKT CAP
$209.9K
5m
0%
1h
0%
4h
0.03%
24h
-2.01%
Share
TXNS
32
Buys
17
Sells
15
Volume
485
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
12.84M
Pooled ETH:
$12.22

CC/ETH price stats on BNB Chain

As of April 12, 2026, the current price of CC token on DEX Swap is $0.002098. CC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $485.12. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $209,858.65. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $53,817.36. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $53,817.36.

The total transactions of CC/ETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

CC/ETH pool has a trading volume of $485.12 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000009548, captured at 1:07 PM UTC.

The price of converting 1 CC to USD is $0.002098 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/12/202612:52:53 PMbuy$5.78$0.0020980.0026320.0695482,756.64
0xa29...89f5
0xb3...1de5
04/12/202610:54:43 AMbuy$20.01$0.0020970.0090980.0695399,538.13
0xA74...e69A
0xe3...e11a
04/12/202610:54:42 AMbuy$12.12$0.0020950.0055110.0695275,784.76
0x1f7...2FB5
0x66...bb4e
04/12/20263:59:08 AMbuy$4.38$0.002110.0019780.0695212,077.51
0x5DC...0920
0xc8...c52c
04/12/20261:50:50 AMbuy$4.2$0.0021060.0018980.0695181,994.11
0xbb5...5489
0x39...79f2
04/12/20261:43:53 AMbuy$18.77$0.0021160.0084370.069518,870.93
0xE7c...680b
0x16...1da7
04/12/20261:43:39 AMbuy$20$0.0021140.0089820.0694979,457.81
0xd1f...2640
0x10...907b
04/12/20261:43:38 AMbuy$4.68$0.0021120.0021020.0694882,215.55
0xC3f...FD1d
0xef...4a2a
04/12/20261:38:49 AMbuy$20$0.0021290.0089080.069489,397.02
0xd1f...2640
0xdb...a8ca
04/12/20261:38:49 AMbuy$20.01$0.0021260.0089080.0694669,410.86
0xd1f...2640
0xdb...a8ca
04/12/20261:38:48 AMbuy$5.82$0.0021240.0025920.0694572,741.35
0xefA...D59D
0x23...47e8
04/12/20261:35:22 AMbuy$20.01$0.0021390.0088410.0694489,358.07
0x25e...13eD
0x68...8791
04/12/20261:35:21 AMbuy$4.08$0.0021370.0018060.069441,913.27
0xC3f...FD1d
0x95...0aa9
04/12/20261:34:09 AMbuy$17.25$0.002140.0076040.0694328,061.3
0xA74...e69A
0xf7...63aa
04/12/20261:34:09 AMbuy$1.48$0.0021390.00065310.069426692.86
0xF3f...0fF5
0xd4...b4bc
04/11/202611:07:19 PMbuy$3.73$0.0021470.0016350.0694111,737.68
0x7AF...195b
0x18...8e4b
04/11/202611:07:19 PMbuy$19.99$0.0021490.0087610.0694199,301.35
0x25e...13eD
0xd6...8546
04/11/20267:24:55 PMsell$0.4262$0.0021630.00018430.069353197.03
0x7AF...195b
0xbd...1368
04/11/20267:05:49 PMsell$20.05$0.0021760.0086280.069369,217.49
0x25e...13eD
0xdf...6f7c
04/11/20267:05:48 PMsell$11.51$0.0021750.0049660.0693815,293.45
0xE2b...8A96
0x38...80fc