WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.003029
Price
0.051622 ETH
TVL
$59,932.59
MKT CAP
$303K
5m
0%
1h
0.27%
4h
-2.37%
24h
-45.75%
Share
TXNS
140
Buys
97
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
9.82M
Pooled ETH:
$15.93

CC/ETH price stats on BNB Chain

As of February 5, 2026, the current price of CC token on DEX Swap is $0.003029. CC price is down -45.75% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,468.33. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $302,991.99. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $59,932.60. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $59,932.60.

The total transactions of CC/ETH is 140 in the last 24 hours, 97 of which are buy transactions, and 43 are sales transactions.

CC/ETH pool has a trading volume of $2,468.33 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001622, captured at 11:31 PM UTC.

The price of converting 1 CC to USD is $0.003029 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/05/202611:04:30 PMsell$7.55$0.0030290.0039860.0516232,455.67
0xefA...D59D
0x64...5a0d
02/05/202611:04:31 PMsell$27.64$0.0030290.014590.0516199,010.11
0x774...2A72
0x37...1f79
02/05/202611:04:31 PMsell$20.08$0.0030290.01060.0516226,535.51
0xA74...e69A
0xa1...b588
02/05/202610:29:18 PMsell$20.03$0.0030280.010660.0516256,561.66
0xD36...0314
0xc0...293b
02/05/202610:29:17 PMsell$7.51$0.0030280.0039990.0516262,458.85
0xefA...D59D
0xef...4bf0
02/05/202610:29:07 PMsell$22.69$0.0030040.012150.0516287,466.96
0x1f7...2FB5
0x2d...57d9
02/05/202610:17:56 PMbuy$21.92$0.0030290.012010.0516367,338.78
0x97B...3328
0x78...7d9a
02/05/202610:18:08 PMbuy$10.87$0.0030290.0059580.0516383,636.14
0xcdA...A15F
0x75...4e6f
02/05/202610:06:30 PMbuy$7.03$0.0030210.0038040.0516352,326.92
0x5d2...758d
0x0b...ccf7
02/05/20269:58:49 PMbuy$6.06$0.003020.0032870.0516342,011.35
0xF60...adE4
0x2a...ae4a
02/05/20269:57:12 PMbuy$5.47$0.0030290.0029730.0516331,819.84
0xa39...ffff
0xa0...4f74
02/05/20269:53:02 PMbuy$20.01$0.0030280.010820.0516326,633.22
0xA74...e69A
0x6e...726f
02/05/20269:53:02 PMbuy$19.98$0.0030280.010810.051636,633.65
0xD36...0314
0x52...b327
02/05/20269:49:51 PMbuy$12.98$0.0030130.0070170.0516284,309.79
0x7AF...195b
0x16...6a36
02/05/20269:24:00 PMsell$9.2$0.0030540.0048740.0516183,011.8
0x9d6...ca34
0x00...ff49
02/05/20269:19:23 PMbuy$3.91$0.0030370.0021040.0516281,292.34
0x7AF...195b
0x10...5598
02/05/20269:04:18 PMsell$6.73$0.0030540.0035490.051622,189.84
0x1f7...2FB5
0x6c...c757
02/05/20269:04:19 PMsell$20.04$0.0030540.010560.0516196,521
0xA74...e69A
0xe5...f704
02/05/20269:03:59 PMsell$19.97$0.0030410.010590.0516226,530.45
0xD36...0314
0x3a...b30b
02/05/20269:00:55 PMsell$25.28$0.0030270.013450.0516248,282.42
0x97B...3328
0xd5...8ebc