WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.0007375
Price
0.063284 ETH
TVL
$34,771.77
MKT CAP
$73.8K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
6
Buys
3
Sells
3
Volume
33
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
23.55M
Pooled ETH:
$7.75

CC/ETH price stats on BNB Chain

As of November 8, 2026, the current price of CC token on DEX Swap is $0.0007375. CC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $32.96. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $73,752.32. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $34,771.78. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $34,771.78.

The total transactions of CC/ETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CC/ETH pool has a trading volume of $32.96 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000003284, captured at 10:59 AM UTC.

The price of converting 1 CC to USD is $0.0007375 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/07/20261:53:21 PMsell$13.97$0.00073750.0062220.06328418,945.53
0x000...6064
0xd3...4e86
11/07/202612:38:57 PMsell$3.46$0.00073760.0015450.0632874,700.54
0x82a...E631
0x85...c792
11/06/202610:02:50 PMsell$6.39$0.00073890.0028460.0632898,651.75
0x7b3...f2c3
0xea...8f67
11/06/20262:56:50 PMbuy$2.21$0.00073520.0009970.0633053,016.81
0xb3F...79de
0x20...3ee2
11/06/20262:33:00 PMbuy$3.75$0.00073470.0016860.0633035,105
0x2e5...Ce5D
0x16...2371
11/06/20262:08:12 PMbuy$3.15$0.00073530.0014160.0633024,288.47
0xa5A...BBE2
0x69...7512
11/06/20261:30:19 PMbuy$16.62$0.00073660.0074450.06329822,570.34
0xE7c...680b
0xee...c2cd
11/06/20261:30:12 PMbuy$8.95$0.00073550.004010.06329312,176.36
0x92d...D562
0x92...1e03
11/06/202612:46:47 PMbuy$0.5323$0.00073840.00023730.063292720.86
0x754...C024
0x68...5edc
11/06/202612:46:03 PMbuy$1.07$0.00073890.00048080.0632911,460.74
0xCC4...7a1A
0x3e...9d9d
11/06/202612:30:15 PMbuy$0.57$0.00074050.00025330.063291769.78
0x754...C024
0x15...fd01
11/06/202612:27:52 PMbuy$1.61$0.00074010.0007190.0632912,184.82
0x754...C024
0xf3...f50e
11/06/202612:26:27 PMbuy$0.01707$0.000740.057590.0632923.06
0x370...12cF
0x19...aa06
11/06/202612:25:56 PMsell$221.3$0.0007420.098380.063298298,235.33
0xD1f...3953
0xc7...3d80
11/06/202612:25:56 PMbuy$18.7$0.00073780.0083160.0632825,352.28
0x999...0515
0x84...bb52
11/06/202612:25:57 PMbuy$0.8934$0.00074020.00039720.063291,206.95
0x78B...4B78
0x7c...e3d9
11/06/202612:25:56 PMbuy$16.37$0.00073930.007280.06328622,150.69
0x999...0515
0x84...bb52
11/06/202612:25:56 PMbuy$1.02$0.00074010.00045570.063291,385.1
0x01E...24B0
0x2b...bbf4
11/06/20266:45:01 AMsell$10.58$0.00074560.0047450.06334214,197.08
0x000...6064
0x97...3b39
11/06/20264:28:07 AMbuy$0.3225$0.00075050.00014460.063365429.74
0x3c2...6539
0x3c...0c9f