WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001711
Price
0.0678 ETH
TVL
$49,322.01
MKT CAP
$171.1K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
10
Buys
6
Sells
4
Volume
72
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
14.39M
Pooled ETH:
$11.25

CC/ETH price stats on BNB Chain

As of May 17, 2026, the current price of CC token on DEX Swap is $0.001711. CC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $72.39. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $171,107.35. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $49,322.02. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $49,322.02.

The total transactions of CC/ETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

CC/ETH pool has a trading volume of $72.39 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.00000078, captured at 5:56 PM UTC.

The price of converting 1 CC to USD is $0.001711 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/17/202610:58:54 AMsell$6.68$0.0017110.0030460.06783,905.57
0x673...a609
0xfe...b143
05/17/20265:45:12 AMsell$20.08$0.0017090.0091750.06780911,749.99
0xA74...e69A
0xe6...aac0
05/17/20265:30:06 AMsell$0.3376$0.001710.00015420.067815197.41
0xC3f...FD1d
0x88...9fd6
05/17/20264:58:54 AMsell$37.82$0.0017120.017290.06782722,088.36
0xA74...e69A
0x7e...13b4
05/16/20266:39:06 PMbuy$1.15$0.0017180.00052910.067886670.87
0x788...AE79
0xea...8f6a
05/16/20264:41:04 PMbuy$2.3$0.0017140.0010610.0678851,345.53
0x58f...193c
0x02...7c46
05/16/20264:40:59 PMbuy$2.94$0.0017140.0013520.0678841,714.87
0xC3f...FD1d
0x38...df43
05/16/20264:08:21 PMbuy$0.2859$0.0017170.00013110.067883166.43
0x150...8864
0x20...2668
05/16/20261:01:25 PMbuy$0.3023$0.0017150.00013890.067882176.26
0x7AF...195b
0x31...c1fe
05/16/202611:01:15 AMbuy$0.471$0.0017170.00021620.067882274.3
0xC3f...FD1d
0x65...1384
05/16/202610:29:49 AMbuy$10.87$0.0017070.0050170.0678786,367.7
0x255...E5c5
0x14...685d
05/16/202610:03:31 AMbuy$6.65$0.0017090.0030640.0678733,892.13
0xA74...e69A
0x3f...6204
05/16/20269:18:34 AMbuy$5.43$0.0017060.0025030.0678693,181.23
0xC3f...FD1d
0xee...84ce
05/16/20269:13:48 AMbuy$1.95$0.001720.00089430.0678671,136.88
0x58f...193c
0xd5...9252
05/16/20269:13:37 AMbuy$6.65$0.0017170.0030440.0678643,871.45
0x673...a609
0xeb...8a52
05/16/20269:13:37 AMbuy$5.63$0.0017170.0025780.067863,280.15
0xA01...1eCA
0xe2...a9b0
05/16/20268:47:47 AMbuy$0.356$0.0017240.00016220.067858206.45
0xC3f...FD1d
0x8c...9bd5
05/16/20268:09:38 AMbuy$0.3037$0.0017250.00013830.067858176.04
0xC3f...FD1d
0x19...2628
05/16/20267:16:00 AMbuy$18.02$0.0017150.0082510.06785210,507.84
0x93D...9621
0x6e...cda2
05/16/20267:13:20 AMbuy$14.88$0.0017190.0067880.0678418,657.15
0xC3f...FD1d
0xe3...b414