WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001528
Price
0.067525 ETH
TVL
$45,090.51
MKT CAP
$152.8K
5m
0%
1h
-0.10%
4h
0.68%
24h
-0.39%
Share
TXNS
66
Buys
60
Sells
6
Volume
459
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
14.77M
Pooled ETH:
$11.08

CC/ETH price stats on BNB Chain

As of May 31, 2026, the current price of CC token on DEX Swap is $0.001528. CC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $458.74. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $152,823.41. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $45,090.51. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $45,090.51.

The total transactions of CC/ETH is 66 in the last 24 hours, 60 of which are buy transactions, and 6 are sales transactions.

CC/ETH pool has a trading volume of $458.74 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000007525, captured at 3:42 AM UTC.

The price of converting 1 CC to USD is $0.001528 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/31/20262:56:00 AMbuy$6.03$0.0015280.0029690.0675253,946.28
0x761...b419
0xb7...b7b7
05/31/20262:48:40 AMbuy$5.97$0.0015270.0029430.0675213,913.27
0xF3f...0fF5
0x1c...ef5d
05/31/20262:43:24 AMbuy$0.3714$0.0015260.00018290.067519243.31
0x7AF...195b
0xaf...7be9
05/31/20262:32:30 AMbuy$0.8928$0.0015260.00043980.067519584.93
0x58f...193c
0x79...e7ec
05/31/20262:26:02 AMbuy$0.5013$0.0015270.00024670.067518328.12
0xC3f...FD1d
0x34...4302
05/31/20262:18:57 AMbuy$5.97$0.0015310.0029320.0675163,901.07
0x9Ac...B5A1
0x6c...ff9b
05/31/20262:16:54 AMbuy$5.79$0.0015290.0028460.0675123,788.8
0x70e...20dD
0x30...efd5
05/31/202612:38:23 AMbuy$0.2485$0.001520.00012270.06751163.43
0xC3f...FD1d
0xab...84be
05/31/202612:23:52 AMbuy$0.3931$0.001520.00019420.06751258.59
0x7AF...195b
0xa2...7bfc
05/31/202612:15:34 AMbuy$6.09$0.0015180.0030140.0675084,015.01
0xA01...1eCA
0xfa...53ab
05/31/202612:02:29 AMbuy$6.07$0.0015170.0030020.0675044,001.82
0x76e...699E
0xd5...558f
05/30/202610:07:28 PMsell$6$0.0015080.002970.0674593,982.2
0x9Ac...B5A1
0xff...10d1
05/30/202610:06:47 PMsell$6.68$0.0015090.0033040.0674634,427.38
0x45b...6481
0x74...5083
05/30/20267:56:44 PMbuy$0.4215$0.0015230.00020770.067506276.77
0xC3f...FD1d
0xda...2f0b
05/30/20267:56:44 PMbuy$5.21$0.0015230.0025680.0675083,420.25
0xFEE...0ba9
0xa5...adff
05/30/20267:47:42 PMbuy$0.3865$0.0015220.00019050.067506253.86
0xC3f...FD1d
0xf4...72c4
05/30/20267:19:56 PMbuy$5.88$0.0015210.0029020.0675043,867.37
0xefA...D59D
0x3f...9b48
05/30/20267:02:53 PMbuy$0.4593$0.001520.00022660.067502302.12
0xC3f...FD1d
0x21...36e9
05/30/20265:53:28 PMbuy$5.88$0.0015210.0029010.06753,868.46
0x647...076e
0x96...bc61
05/30/20265:03:53 PMbuy$0.521$0.001520.00025690.067498342.72
0xC3f...FD1d
0xca...9657