WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002977
Price
0.051528 ETH
TVL
$60,495.46
MKT CAP
$297.7K
5m
0%
1h
-0.26%
4h
-2.01%
24h
-3.21%
Share
TXNS
28
Buys
18
Sells
10
Volume
329
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.18M
Pooled ETH:
$15.51

CC/ETH price stats on BNB Chain

As of February 11, 2026, the current price of CC token on DEX Swap is $0.002977. CC price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $329.20. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $297,707.92. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $60,495.47. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $60,495.47.

The total transactions of CC/ETH is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

CC/ETH pool has a trading volume of $329.20 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001528, captured at 7:27 AM UTC.

The price of converting 1 CC to USD is $0.002977 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/11/20267:12:18 AMbuy$0.7203$0.0029770.00036990.051528241.94
0xC3f...FD1d
0x7a...901e
02/11/20266:18:42 AMbuy$10.3$0.0029830.0052770.0515283,452.9
0xC3f...FD1d
0x1a...41a4
02/11/20266:15:39 AMbuy$10.07$0.0029840.0051530.0515273,374.04
0xE2E...6539
0xee...b6cc
02/11/20266:15:35 AMbuy$15.33$0.0029820.0078470.0515265,142.37
0x7AF...195b
0xb6...bca0
02/11/20265:15:20 AMbuy$0.6327$0.0030160.00031990.051525209.75
0x7AF...195b
0xda...1128
02/11/20264:44:31 AMbuy$18.47$0.0030070.0093590.0515246,140.34
0x5A6...9Bf2
0xd2...607f
02/11/20264:23:43 AMbuy$20.02$0.0030190.010090.0515226,633.49
0xA74...e69A
0x99...5455
02/11/20264:23:34 AMbuy$18.08$0.0030110.0091180.0515186,003.73
0xcdA...A15F
0x88...21df
02/11/20264:23:42 AMbuy$18.08$0.0030150.0091180.051525,996.67
0x30D...bEDb
0xba...562e
02/11/20264:23:31 AMbuy$13.72$0.0030340.0068590.0515174,521.19
0xC3f...FD1d
0xef...6f95
02/11/20264:19:30 AMbuy$0.1818$0.0030380.000090740.05151659.84
0x7AF...195b
0x2f...b300
02/11/20261:11:38 AMsell$0.2639$0.003050.00013040.05150786.52
0xC3f...FD1d
0x4b...f44b
02/10/20266:39:18 PMbuy$0.0009991$0.0030520.0649640.0515160.3273
0xA56...2E61
0x7a...a4f8
02/10/20266:26:16 PMbuy$10.54$0.0030370.0052550.0515143,471.09
0xC3f...FD1d
0x64...1061
02/10/20266:26:16 PMbuy$20$0.003040.0099720.0515156,579.93
0xD36...0314
0x73...cab9
02/10/20266:13:20 PMsell$52.62$0.0030560.025940.05150717,215.24
0x000...6064
0x8a...107c
02/10/20265:41:43 PMsell$20.02$0.0030850.0098040.051516,490.77
0xA74...e69A
0x7c...ab4e
02/10/20265:41:43 PMsell$20.03$0.0030890.0098060.0515126,484.03
0xD36...0314
0x8c...0d78
02/10/20265:17:23 PMsell$0.107$0.0030670.000052830.05151334.9
0xC3f...FD1d
0xa7...2d52
02/10/20264:19:22 PMsell$0.3818$0.0030750.00018790.051513124.18
0xC3f...FD1d
0x91...bd3b