WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.007459
Price
0.052102 ETH
TVL
$124,871.92
MKT CAP
$745.9K
5m
0%
1h
0.06%
4h
0.50%
24h
-0.90%
Share
TXNS
31
Buys
10
Sells
21
Volume
378
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
8.38M
Pooled ETH:
$17.57

CC/ETH price stats on BNB Chain

As of November 28, 2025, the current price of CC token on DEX Swap is $0.007459. CC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $377.90. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $745,920.55. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $124,871.92. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $124,871.92.

The total transactions of CC/ETH is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.

CC/ETH pool has a trading volume of $377.90 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000002102, captured at 5:02 PM UTC.

The price of converting 1 CC to USD is $0.007459 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/28/20255:01:33 PMbuy$16.14$0.0074590.0045510.0521022,164.74
0xF8D...324a
0xa7...d32a
11/28/20254:30:20 PMbuy$8.64$0.0074540.0024360.0521011,159.42
0x961...3118
0x7c...a3af
11/28/20252:28:38 PMsell$18.98$0.0074110.0053490.0520882,561.03
0x961...3118
0x1e...7c03
11/28/20252:23:49 PMsell$1.99$0.0074130.00056170.052089268.81
0xB5C...2F6d
0xc4...df91
11/28/20252:18:40 PMsell$13.02$0.0074150.0036720.052091,757.07
0x5DC...0920
0xfb...684a
11/28/20252:17:43 PMsell$1.07$0.0074170.00030320.05209145.06
0x1Bb...F139
0x4d...2ed9
11/28/20252:07:28 PMsell$1.06$0.0074170.00029950.05209143.28
0x695...F122
0x49...70e0
11/28/20252:06:45 PMsell$0.801$0.0074170.00022570.05209107.99
0x961...3118
0x01...7589
11/28/20251:48:29 PMsell$16.25$0.0074190.0045820.0520912,191.31
0xe09...5268
0xfa...2052
11/28/20251:40:44 PMsell$0.334$0.0074210.000094150.05209145
0xe09...5268
0x73...d3e7
11/28/202512:01:56 PMbuy$0.5573$0.0074660.0001570.05210474.64
0x3D6...0aBe
0xad...4c6f
11/28/202511:46:26 AMsell$185.49$0.0074430.052280.05209824,918.69
0x000...6064
0xf0...98c0
11/28/202511:12:28 AMsell$1.62$0.0074660.00045710.052104217.21
0xB5C...52a5
0x1e...c4d9
11/28/20259:08:07 AMsell$7.63$0.0074670.0021510.0521041,022.33
0x58f...193c
0x39...2ccc
11/28/20259:00:32 AMsell$7.54$0.0074690.0021270.0521051,010.75
0x454...bD73
0x25...2572
11/28/20258:58:35 AMsell$1.49$0.007470.00042190.052105200.4
0x8AD...E63E
0xa2...d680
11/28/20258:51:33 AMsell$28.84$0.0074760.008130.0521073,858.23
0x7C2...7b1B
0xaf...b77a
11/28/20258:51:34 AMsell$10.66$0.0074710.0030050.0521051,426.94
0xE22...b5B9
0x6d...4883
11/28/20258:51:23 AMsell$22.05$0.0074820.0062150.0521082,947.34
0x0d3...04ad
0xd2...e85f
11/28/20258:49:20 AMsell$0.8786$0.0074850.00024760.052109117.38
0x961...3118
0x4a...9036