WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001574
Price
0.067644 ETH
TVL
$45,925.52
MKT CAP
$157.4K
5m
0%
1h
0.12%
4h
-0.42%
24h
-0.30%
Share
TXNS
14
Buys
11
Sells
3
Volume
35
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
14.61M
Pooled ETH:
$11.13

CC/ETH price stats on BNB Chain

As of May 27, 2026, the current price of CC token on DEX Swap is $0.001574. CC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $35.36. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $157,403.39. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $45,925.52. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $45,925.52.

The total transactions of CC/ETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

CC/ETH pool has a trading volume of $35.36 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000007644, captured at 8:33 PM UTC.

The price of converting 1 CC to USD is $0.001574 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/27/20267:53:30 PMbuy$0.2231$0.0015740.00010830.067644141.78
0x7AF...195b
0x7a...b5bd
05/27/20267:20:04 PMbuy$0.2626$0.0015720.00012770.067644167.09
0xC3f...FD1d
0x54...1427
05/27/20266:12:12 PMbuy$6.25$0.0015650.0030520.0676423,994.69
0xC3f...FD1d
0xec...624f
05/27/20264:19:05 PMbuy$3.09$0.0015750.0014970.0676381,960.86
0xC3d...AA19
0x18...8135
05/27/20263:58:31 PMbuy$1.85$0.0015810.00089410.0676371,170.74
0x58f...193c
0x60...be74
05/27/20263:57:34 PMbuy$2.86$0.001580.0013850.0676351,814.88
0x7AF...195b
0x8c...3bbf
05/27/20261:50:36 PMbuy$3.28$0.001570.0015960.0676332,090.84
0xC3f...FD1d
0x5b...f349
05/27/20261:42:17 PMbuy$2.63$0.0015680.001280.0676271,678.96
0xC3f...FD1d
0xef...a2ea
05/27/20261:42:18 PMbuy$6.66$0.0015690.0032390.067634,245.22
0x494...45C9
0xf9...4834
05/27/20268:45:28 AMsell$0.0286$0.0015860.000013660.0675818.03
0x1Bb...F139
0x16...bbd3
05/27/20268:33:37 AMsell$3.61$0.0015860.0017270.0675812,278.33
0x965...FF2d
0xab...1600
05/27/20268:07:00 AMsell$4.09$0.0015820.0019610.0675842,586.82
0x6B4...0Ebe
0x56...fcfd
05/26/202611:14:53 PMbuy$0.2485$0.0015810.00011980.067628157.11
0xC3f...FD1d
0x3e...dcb9
05/26/202610:38:40 PMbuy$0.245$0.0015780.00011840.067628155.22
0x7AF...195b
0x47...702d
05/26/20265:30:29 PMbuy$5.1$0.0015730.0024770.0676263,247.81
0xC3f...FD1d
0x0e...e3df
05/26/20265:20:44 PMbuy$24.79$0.0015760.011960.06761215,723.03
0xE7c...680b
0x6b...2ce1
05/26/20265:20:44 PMbuy$6.66$0.0015780.0032150.0676224,218.47
0x673...a609
0xaf...ec9f
05/26/20264:13:52 PMbuy$1.53$0.0015810.00073940.067603972.49
0x150...8864
0x7f...3d08
05/26/20264:12:54 PMbuy$4.03$0.0015790.0019440.0676022,557.22
0xa29...89f5
0xce...fbb3
05/26/20263:56:37 PMbuy$0.2459$0.0015820.00011810.0676155.41
0x7AF...195b
0xee...668a