WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002912
Price
0.051478 ETH
TVL
$60,177.58
MKT CAP
$291.3K
5m
0%
1h
0%
4h
0%
24h
-4.74%
Share
TXNS
64
Buys
46
Sells
18
Volume
669
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.33M
Pooled ETH:
$15.3

CC/ETH price stats on BNB Chain

As of February 16, 2026, the current price of CC token on DEX Swap is $0.002912. CC price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $669.00. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $291,295.06. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $60,177.58. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $60,177.58.

The total transactions of CC/ETH is 64 in the last 24 hours, 46 of which are buy transactions, and 18 are sales transactions.

CC/ETH pool has a trading volume of $669.00 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001478, captured at 5:08 AM UTC.

The price of converting 1 CC to USD is $0.002912 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/16/20264:46:48 AMsell$35.13$0.0029120.017870.05147812,092.36
0xA74...e69A
0x87...3750
02/16/202612:12:37 AMsell$11.61$0.0029210.0058850.051483,975.26
0x1E0...a9A0
0xf7...cd0a
02/16/202612:08:30 AMsell$5.25$0.0029020.0026670.0514811,800.45
0xbb5...5489
0x86...b172
02/15/202610:33:01 PMsell$7.98$0.0028990.0040630.0514822,740.81
0x7AF...195b
0x80...b3ad
02/15/20269:18:58 PMsell$1.11$0.0028960.00056960.051483384.04
0xD62...4921
0x16...6960
02/15/20269:18:58 PMsell$2.17$0.0028960.0011110.051483749
0xD62...4921
0x16...6960
02/15/20267:40:28 PMbuy$20.02$0.0028810.010360.0514916,948.78
0xD36...0314
0x81...8e5b
02/15/20267:40:27 PMbuy$5.89$0.0028790.0030490.051492,046.28
0xC84...A677
0x6f...2b07
02/15/20267:12:40 PMbuy$5.77$0.0028860.0029790.0514892,000.32
0xefA...D59D
0x2c...ba5a
02/15/20267:07:55 PMbuy$7.72$0.0028790.0039830.0514862,680.74
0xefA...D59D
0x9d...c7b7
02/15/20267:07:57 PMbuy$8.14$0.0028890.0041940.0514882,817.23
0x30D...bEDb
0x9c...4901
02/15/20267:07:55 PMbuy$20.03$0.0028860.010320.0514876,940.44
0xA74...e69A
0x77...bfd9
02/15/20267:04:29 PMbuy$6.65$0.0028960.0034130.0514852,298.46
0xcdA...A15F
0x9c...87c1
02/15/20267:04:29 PMbuy$3.5$0.0028950.0017980.0514841,211.27
0xE2E...6539
0x0e...9cdd
02/15/20267:04:25 PMbuy$6.12$0.0028980.0031360.0514842,113.32
0x080...9f33
0xc2...73f3
02/15/20267:04:25 PMbuy$5.34$0.0028970.0027340.0514831,843.06
0x080...9f33
0xe7...60eb
02/15/20265:57:26 PMbuy$0.586$0.0029230.00029730.051483200.46
0x7AF...195b
0xe5...5cf6
02/15/20265:49:47 PMbuy$10.32$0.0029060.0052650.0514823,550.5
0x500...3241
0x23...6b2c
02/15/20265:49:46 PMbuy$20.02$0.0029060.01020.0514816,890.38
0xD36...0314
0x93...a2c6
02/15/20265:49:46 PMbuy$5.16$0.0029030.0026350.051481,780.32
0xC3f...FD1d
0xfa...3e46