WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001068
Price
0.064016 ETH
TVL
$45,071.64
MKT CAP
$106.9K
5m
0%
1h
0.21%
4h
0.10%
24h
1.79%
Share
TXNS
37
Buys
21
Sells
16
Volume
246
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
21.12M
Pooled ETH:
$8.45

CC/ETH price stats on BNB Chain

As of September 21, 2026, the current price of CC token on DEX Swap is $0.001068. CC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $245.91. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $106,865.64. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $45,071.64. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $45,071.64.

The total transactions of CC/ETH is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.

CC/ETH pool has a trading volume of $245.91 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000004016, captured at 3:11 AM UTC.

The price of converting 1 CC to USD is $0.001068 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/21/20262:37:59 AMbuy$5.1$0.0010680.0019170.0640164,774.13
0x6df...43C4
0xa3...8ec9
09/21/20261:56:14 AMbuy$8.01$0.0010640.0030250.0640147,535.38
0x754...C024
0x86...4ced
09/21/20261:54:36 AMbuy$6.06$0.0010660.0022790.0640115,682.93
0x42A...8dbc
0xf8...cf36
09/21/202612:48:50 AMsell$5.69$0.0010770.0021080.0639875,288.3
0x726...D225
0x48...53cf
09/21/202612:48:19 AMsell$9.07$0.0010780.0033550.063998,409.52
0x53f...69C2
0x71...6262
09/21/202612:20:28 AMsell$9.65$0.0010730.0035920.0639938,994.75
0x42A...8dbc
0xf7...2c58
09/21/202612:13:41 AMsell$6.66$0.0010690.0024920.0639966,237.02
0x44c...005A
0xc3...787d
09/21/202612:13:41 AMsell$10.06$0.0010690.0037640.0639999,411.97
0x777...b777
0x7a...b71b
09/21/202612:13:23 AMsell$12.96$0.001070.0048450.06400312,102.7
0x0Bd...51E0
0x9d...46ce
09/21/202612:12:55 AMsell$8.97$0.0010670.0033670.0640078,403.82
0x5d4...44aa
0xc3...ba56
09/20/202610:12:47 PMsell$8.23$0.001060.0031140.064017,765.42
0xfBc...7dD6
0x32...f424
09/20/20269:27:15 PMbuy$0.1428$0.0010580.000054470.064036134.96
0xd0E...3042
0x93...7a8d
09/20/20269:11:06 PMbuy$11.2$0.0010530.0042840.0640310,630.66
0xCad...E850
0x8e...864c
09/20/20269:11:06 PMbuy$10.05$0.0010540.0038430.0640349,526.48
0xED4...196d
0x02...fd9c
09/20/20269:00:14 PMbuy$0.9776$0.0010610.0003710.064028921.23
0xd0E...3042
0x51...f690
09/20/20268:50:15 PMbuy$0.9958$0.0010620.00037740.064027937.08
0xd0E...3042
0xfb...8ba8
09/20/20268:03:32 PMbuy$0.8724$0.0010610.0003310.064027821.97
0x8f5...10CA
0xfa...41b4
09/20/20266:49:15 PMbuy$5.25$0.0010580.0020.0640264,967.2
0x884...12E6
0xbc...37e0
09/20/20264:44:15 PMsell$7.52$0.0010580.0028430.0640027,104.13
0x9Bf...bc4c
0xb5...08ff
09/20/20264:44:06 PMsell$8.53$0.0010590.0032250.0640058,052.3
0xEF6...182c
0xc7...38e4