- WhatToFarm
- BNB Chain
- Swap
- CC-ETH LPs
Info about CC-ETH pair
- Pooled CC:
- 8.83M
- Pooled ETH:
- $16.79
CC/ETH price stats on BNB Chain
As of December 14, 2025, the current price of CC token on DEX Swap is $0.00675. CC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $188.77. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $675,042.44. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $119,187.19. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $119,187.19.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $188.77 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.000001902, captured at 10:41 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.00675 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:33:57 AM | sell | $167.12 | $0.00675 | 0.0471 | 0.051902 | 24,758.18 | 0xc2...97af | |
| 12/14/2025 | 8:11:30 AM | sell | $0.8691 | $0.006769 | 0.0002449 | 0.051908 | 128.39 | 0x4f...3f4c | |
| 12/14/2025 | 7:08:48 AM | sell | $0.6082 | $0.006769 | 0.0001714 | 0.051908 | 89.84 | 0xe3...dcf7 | |
| 12/14/2025 | 5:40:08 AM | sell | $1.06 | $0.006769 | 0.0003014 | 0.051908 | 157.99 | 0xaa...5dcc | |
| 12/14/2025 | 5:38:25 AM | sell | $0.9421 | $0.00677 | 0.0002655 | 0.051908 | 139.16 | 0x17...288d | |
| 12/14/2025 | 3:37:37 AM | sell | $0.9464 | $0.00677 | 0.0002667 | 0.051908 | 139.8 | 0x87...4096 | |
| 12/14/2025 | 2:08:26 AM | sell | $4.84 | $0.00677 | 0.001366 | 0.051908 | 716.04 | 0x84...1788 | |
| 12/13/2025 | 4:18:17 PM | buy | $9.91 | $0.006811 | 0.002795 | 0.051919 | 1,456.34 | 0x5f...4224 | |
| 12/13/2025 | 10:32:06 AM | sell | $2.44 | $0.006769 | 0.0006881 | 0.051908 | 360.65 | 0x01...9306 | |
| 12/13/2025 | 8:26:09 AM | sell | $5.88 | $0.00677 | 0.001659 | 0.051908 | 869.74 | 0x57...3fb0 | |
| 12/13/2025 | 7:50:33 AM | buy | $4.94 | $0.006811 | 0.001393 | 0.051919 | 725.92 | 0x4b...d41c | |
| 12/13/2025 | 7:18:02 AM | buy | $0.6046 | $0.00681 | 0.0001704 | 0.051919 | 88.77 | 0x22...0e23 | |
| 12/13/2025 | 7:10:03 AM | buy | $0.1373 | $0.00681 | 0.00003871 | 0.051919 | 20.16 | 0x21...e09f | |
| 12/13/2025 | 7:01:57 AM | buy | $5.4 | $0.00681 | 0.001523 | 0.051919 | 793.61 | 0x34...40a7 | |
| 12/13/2025 | 7:01:04 AM | buy | $0.54 | $0.006809 | 0.0001522 | 0.051919 | 79.31 | 0x6a...51f5 | |
| 12/13/2025 | 6:58:50 AM | buy | $0.9531 | $0.006809 | 0.0002686 | 0.051919 | 139.98 | 0x20...d869 | |
| 12/13/2025 | 6:58:36 AM | buy | $1.43 | $0.006808 | 0.0004056 | 0.051919 | 211.37 | 0xac...b679 | |
| 12/13/2025 | 6:58:27 AM | buy | $30.72 | $0.006805 | 0.008658 | 0.051918 | 4,514.36 | 0xa7...41b5 | |
| 12/13/2025 | 6:58:27 AM | sell | $279.45 | $0.006792 | 0.07876 | 0.051914 | 41,140 | 0x55...fa07 | |
| 12/13/2025 | 4:13:26 AM | buy | $4.7 | $0.006865 | 0.001325 | 0.051934 | 685.17 | 0x96...0b09 |