WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001205
Price
0.066977 ETH
TVL
$37,232.18
MKT CAP
$120.6K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
21
Buys
12
Sells
9
Volume
277
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
15.46M
Pooled ETH:
$10.75

CC/ETH price stats on BNB Chain

As of June 21, 2026, the current price of CC token on DEX Swap is $0.001205. CC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $277.09. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $120,576.72. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $37,232.19. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $37,232.19.

The total transactions of CC/ETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

CC/ETH pool has a trading volume of $277.09 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000006977, captured at 12:12 AM UTC.

The price of converting 1 CC to USD is $0.001205 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/20/20266:42:36 PMbuy$5.74$0.0012050.0033220.0669774,762.04
0xBF2...5950
0x26...a9a0
06/20/20265:42:22 PMbuy$0.5207$0.0012030.00030180.066975432.71
0xA2E...189E
0xcf...8b94
06/20/20265:24:10 PMbuy$6.65$0.0012040.0038510.0669725,523.44
0x9c1...AA02
0x9e...5c29
06/20/20264:10:48 PMbuy$0.02368$0.001210.000013630.0669719.55
0x94a...3886
0x31...3a49
06/20/20264:01:00 PMbuy$0.1428$0.001210.000082230.06697117.97
0x94a...3886
0x79...89b3
06/20/20263:17:02 PMbuy$0.2458$0.0012090.00014170.06697203.32
0xA85...941D
0x73...1dc1
06/20/20263:16:31 PMbuy$0.2286$0.0012090.00013170.066969189.06
0xC3f...FD1d
0xe6...5fd3
06/20/20263:16:00 PMbuy$0.4557$0.0012090.00026250.066969376.69
0xC3f...FD1d
0xb6...1f43
06/20/20263:15:55 PMbuy$0.7065$0.0012090.0004070.066969584.04
0xC3f...FD1d
0xb6...4e7b
06/20/20263:15:52 PMbuy$0.05682$0.0012090.000032730.06696946.97
0xA2E...189E
0xa8...9297
06/20/20263:15:49 PMsell$209.57$0.0012150.12070.067005172,351.92
0x000...6064
0xf6...23eb
06/20/20262:46:45 PMsell$17$0.0012340.0097670.0670913,775.65
0x2dB...feA5
0x89...1fa6
06/20/20262:46:37 PMsell$16.35$0.0012340.0094070.06710213,244.16
0xba9...5236
0xab...2d13
06/20/20261:08:44 PMsell$0.2411$0.0012270.00013960.067109196.47
0xd0E...3042
0xce...af84
06/20/202612:55:51 PMsell$0.2543$0.0012260.00014740.067109207.37
0xd26...6406
0x00...fa1a
06/20/20268:39:58 AMbuy$0.04236$0.0012320.000024580.06715234.36
0xC3f...FD1d
0x3d...2b86
06/20/20265:53:36 AMsell$0.1645$0.0012250.000095410.067109134.21
0xd0E...3042
0x19...e865
06/20/20265:45:29 AMsell$0.125$0.0012250.000072540.067109102.04
0xA85...941D
0xa9...2ea3
06/20/20265:13:58 AMsell$9.21$0.0012290.0053290.0671137,492.96
0x14D...4dDb
0x0e...cb66
06/20/20265:10:22 AMsell$9.28$0.0012320.0053680.067127,539.48
0x6A6...d90f
0xb1...1fe5