WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.003216
Price
0.051559 ETH
TVL
$64,844.57
MKT CAP
$321.7K
5m
0%
1h
0%
4h
0.06%
24h
6.17%
Share
TXNS
120
Buys
40
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.03M
Pooled ETH:
$15.67

CC/ETH price stats on BNB Chain

As of February 6, 2026, the current price of CC token on DEX Swap is $0.003216. CC price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,762.14. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $321,682.95. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $64,844.57. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $64,844.57.

The total transactions of CC/ETH is 120 in the last 24 hours, 40 of which are buy transactions, and 80 are sales transactions.

CC/ETH pool has a trading volume of $1,762.14 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001559, captured at 11:31 PM UTC.

The price of converting 1 CC to USD is $0.003216 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/06/202610:38:39 PMsell$20$0.0032160.0096230.0515586,176.26
0xA74...e69A
0x7e...b17b
02/06/202610:38:39 PMsell$4.29$0.0032160.0020650.0515591,324.59
0x7AF...195b
0x49...5094
02/06/20269:33:41 PMbuy$2.36$0.0032210.0011550.051568736.61
0x3D6...0aBe
0x66...565c
02/06/20269:07:46 PMbuy$20.43$0.0032070.0099890.0515676,371.74
0x5A5...9B77
0xe4...9e3c
02/06/20269:07:34 PMbuy$14.04$0.0032360.0068520.0515664,375.37
0x085...8FCa
0xc4...5a05
02/06/20268:36:09 PMsell$8.09$0.0032230.0038690.0515582,483.28
0x1f7...54F5
0xf4...4f99
02/06/20268:36:09 PMsell$20.08$0.0032560.0096030.0515566,168.37
0xA74...e69A
0x60...ea90
02/06/20268:35:49 PMsell$18.57$0.0032150.0089350.0515595,729.27
0x7C2...7b1B
0x7d...5c4a
02/06/20266:27:53 PMbuy$10.39$0.0032030.005110.0515693,256.59
0x5De...3a87
0x53...3f46
02/06/20266:09:49 PMbuy$2.25$0.0032140.001110.051568707.86
0x323...0D02
0x0d...b922
02/06/20266:07:27 PMbuy$20.01$0.0032170.0098180.0515676,263.06
0xA74...e69A
0xdd...6bb2
02/06/20265:43:34 PMsell$6.06$0.0032260.0029150.0515571,871.51
0xefA...D59D
0x02...e46a
02/06/20265:33:57 PMsell$15.25$0.0032320.0073070.0515584,688.5
0xA09...2E9D
0xc9...e67b
02/06/20265:33:03 PMsell$11.46$0.0032450.0055110.0515593,533.39
0x372...a002
0x5b...7366
02/06/20265:31:00 PMsell$20.05$0.0032220.0096670.0515616,191.7
0xD36...0314
0x94...8f2b
02/06/20265:31:00 PMsell$8.04$0.0032220.0038750.0515622,479.73
0xA01...1eCA
0x1f...604b
02/06/20265:27:47 PMsell$8.05$0.0032120.0038980.0515652,490.31
0x080...9f33
0xff...171a
02/06/20265:27:47 PMsell$20.03$0.0032120.009690.0515646,195.69
0xA74...e69A
0xa1...2eca
02/06/20265:23:37 PMsell$8.66$0.0032050.0042090.0515662,687.76
0x58E...aE4F
0xe3...d485
02/06/20265:17:06 PMsell$12.76$0.0032160.0062180.0515673,967.87
0x12e...74aC
0x3d...e6e6