WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001274
Price
0.067229 ETH
TVL
$38,649.53
MKT CAP
$127.4K
5m
0%
1h
0%
4h
1.40%
24h
-1.28%
Share
TXNS
34
Buys
23
Sells
11
Volume
251
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
15.15M
Pooled ETH:
$10.97

CC/ETH price stats on BNB Chain

As of June 18, 2026, the current price of CC token on DEX Swap is $0.001274. CC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $250.90. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $127,415.41. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $38,649.53. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $38,649.53.

The total transactions of CC/ETH is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

CC/ETH pool has a trading volume of $250.90 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000007229, captured at 3:25 AM UTC.

The price of converting 1 CC to USD is $0.001274 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/18/20261:13:20 AMsell$8.08$0.0012740.0045880.0672296,346.87
0x161...F1a5
0x23...6c03
06/18/20261:13:19 AMsell$1.9$0.0012740.0010790.0672331,491.88
0xC3f...FD1d
0x80...2dba
06/18/202612:31:16 AMsell$5.04$0.001270.0028720.0672363,969.84
0x7AF...195b
0x06...8602
06/18/202612:16:58 AMsell$0.1899$0.001270.00010820.067238149.53
0xd26...6406
0x3e...1b59
06/17/202610:03:28 PMbuy$20$0.0012560.011570.06727415,918.3
0xA74...e69A
0xf2...67f0
06/17/20267:53:09 PMbuy$6.65$0.0012560.0038470.0672635,296
0x673...a609
0x82...e715
06/17/20267:53:09 PMbuy$1.84$0.0012560.0010670.067261,470.69
0x7AF...195b
0x7b...5572
06/17/20267:40:06 PMbuy$6.57$0.0012580.0037910.0672575,224.89
0x111...6051
0x93...0ef8
06/17/20267:39:38 PMbuy$4.15$0.0012580.0023950.0672533,302.99
0x5DC...0920
0x3d...3eb0
06/17/20267:29:33 PMbuy$7.14$0.0012590.0041090.0672495,668.95
0x97c...3b26
0x7f...7d12
06/17/20267:29:17 PMbuy$14.94$0.0012640.0085580.0672411,819.5
0x704...1649
0xd0...b30a
06/17/20266:06:37 PMbuy$6.23$0.0012710.0035460.0672324,903.68
0x917...33F5
0xdf...458e
06/17/20266:05:22 PMbuy$7.08$0.0012670.0040310.0672165,586.25
0x7Ca...0Aeb
0x58...4a14
06/17/20266:05:23 PMbuy$15.19$0.0012690.0086490.06722411,971.53
0x7dd...5265
0xd1...c4fd
06/17/20265:55:18 PMsell$5.87$0.0012890.0032720.0671874,552.76
0x76e...699E
0x84...3c98
06/17/20265:55:18 PMsell$20.04$0.0012880.011160.06717715,558.82
0xA74...e69A
0xec...8772
06/17/20264:33:19 PMsell$5.47$0.0012770.003080.0671914,283.33
0x761...b419
0xf5...72ab
06/17/20264:28:03 PMsell$14.6$0.0012840.0081880.06719811,374.42
0x7dd...5265
0x9d...44da
06/17/20264:04:40 PMsell$5.76$0.0012790.0032470.0672064,505.89
0x7AF...195b
0x96...c3fc
06/17/20263:33:40 PMsell$4.99$0.0012730.0028270.067213,921.13
0x761...b419
0xf9...994f