WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001069
Price
0.064348 ETH
TVL
$43,105.49
MKT CAP
$106.9K
5m
0%
1h
0.09%
4h
0.26%
24h
-0.20%
Share
TXNS
34
Buys
32
Sells
2
Volume
494
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
20.19M
Pooled ETH:
$8.75

CC/ETH price stats on BNB Chain

As of September 5, 2026, the current price of CC token on DEX Swap is $0.001069. CC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $494.26. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $106,921.50. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $43,105.50. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $43,105.50.

The total transactions of CC/ETH is 34 in the last 24 hours, 32 of which are buy transactions, and 2 are sales transactions.

CC/ETH pool has a trading volume of $494.26 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000004348, captured at 1:22 PM UTC.

The price of converting 1 CC to USD is $0.001069 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/05/20261:13:52 PMbuy$0.285$0.0010690.00011590.064348266.57
0xd0E...3042
0x80...54ac
09/05/202612:55:18 PMbuy$5.58$0.0010690.0022710.0643475,225.18
0x1f7...54F5
0xb9...a0b9
09/05/202612:53:47 PMbuy$1.34$0.0010680.00054850.0643451,262.2
0x82C...884E
0x49...38fa
09/05/202612:52:10 PMbuy$5.56$0.0010680.0022620.0643445,207.3
0xd28...355c
0xa5...3917
09/05/202611:12:08 AMbuy$5.87$0.0010660.0023920.0643425,510.52
0x1f3...f433
0xd7...1073
09/05/202611:10:44 AMbuy$5.45$0.0010650.0022220.0643395,120.97
0x05c...C4f9
0x02...ca9b
09/05/202611:07:48 AMbuy$1.11$0.0010650.00045580.0643381,050.78
0x153...F557
0xbc...8c62
09/05/20269:28:14 AMbuy$1.16$0.0010660.00047290.0643381,090.24
0x8f5...10CA
0xdc...a72a
09/05/20268:54:50 AMbuy$1.18$0.0010650.00048140.0643371,109.85
0x8f5...10CA
0x4e...bd9d
09/05/20268:54:16 AMbuy$0.2646$0.0010650.00010770.064337248.48
0xd0E...3042
0x1c...501a
09/05/20268:41:20 AMbuy$1.17$0.0010650.00047710.0643371,100.28
0x8f5...10CA
0xe0...5487
09/05/20268:37:22 AMbuy$5.56$0.0010640.0022680.0643355,232.14
0xC84...A677
0xca...234a
09/05/20268:20:24 AMbuy$4.15$0.0010640.001690.0643333,900.82
0x080...9f33
0x40...e051
09/05/20268:17:30 AMbuy$1.37$0.0010640.00056110.0643321,295.18
0x647...7050
0x57...7435
09/05/20268:16:54 AMbuy$7.48$0.0010640.0030450.064337,032.16
0x477...2eD3
0x1b...3095
09/05/20268:02:13 AMbuy$5.16$0.0010630.0021020.0643284,857.75
0x73F...735B
0x40...9983
09/05/20267:36:40 AMbuy$4.77$0.0010630.001940.0643264,486.38
0xC84...A677
0x8f...899d
09/05/20267:28:30 AMbuy$1.02$0.0010620.00041620.064325962.3
0xd0E...3042
0x47...1c62
09/05/20267:13:25 AMbuy$5.52$0.0010620.0022490.0643235,202.48
0x39B...5f68
0xf8...6f5e
09/05/20267:13:01 AMbuy$6.03$0.001060.0024590.0643215,690.21
0xb17...b1d5
0x6c...2f57