WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.005523
Price
0.051556 ETH
TVL
$110,453.22
MKT CAP
$552.3K
5m
0%
1h
0.34%
4h
-0.28%
24h
-1.44%
Share
TXNS
70
Buys
46
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.01M
Pooled ETH:
$15.54

CC/ETH price stats on BNB Chain

As of February 1, 2026, the current price of CC token on DEX Swap is $0.005523. CC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,304.92. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $552,313.25. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $110,453.22. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $110,453.22.

The total transactions of CC/ETH is 70 in the last 24 hours, 46 of which are buy transactions, and 24 are sales transactions.

CC/ETH pool has a trading volume of $2,304.92 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001556, captured at 8:15 PM UTC.

The price of converting 1 CC to USD is $0.005523 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/01/20268:09:37 PMbuy$1.03$0.0055230.00029120.051556187.07
0x1Bb...F139
0x08...8650
02/01/20267:47:42 PMbuy$28.55$0.005520.0080480.0515555,172.64
0x433...6168
0xa6...228b
02/01/20267:46:31 PMbuy$12.88$0.0055090.0036320.0515532,339.2
0xbb5...5489
0xac...c1a6
02/01/20267:46:31 PMbuy$30.53$0.0055140.0086060.0515545,537.66
0xD36...0314
0xe3...cde9
02/01/20267:30:05 PMbuy$0.4882$0.0055080.00013760.05155288.64
0xC3f...FD1d
0x58...84e0
02/01/20267:20:30 PMsell$20.21$0.0054770.0056970.0515433,690.67
0x000...6064
0xc3...8c88
02/01/20267:16:21 PMbuy$41.42$0.0055080.011670.0515527,519.88
0x42b...4BA3
0x8f...8d8e
02/01/20267:13:23 PMbuy$0.2263$0.0055040.000063780.05155141.11
0x1Bb...F139
0x98...7cf6
02/01/20266:44:39 PMbuy$22.54$0.0055020.0063540.051554,097.5
0x433...11C2
0xb7...bbc5
02/01/20266:25:46 PMbuy$16.25$0.0054980.0045820.0515492,957.27
0x433...9369
0x07...2ce5
02/01/20266:20:57 PMsell$46$0.0054680.012960.0515418,413.62
0x433...Ec26
0xf1...9976
02/01/20266:20:48 PMsell$12.84$0.005490.0036210.0515472,340.15
0x1f7...54F5
0x84...9949
02/01/20266:20:48 PMsell$52.33$0.0054830.014740.0515459,542.52
0xD36...0314
0x20...da02
02/01/20266:20:49 PMsell$29.96$0.0054750.0084450.0515435,471.93
0xA74...e69A
0xee...bd26
02/01/20266:08:41 PMsell$13.16$0.0054930.003710.0515482,396.4
0x433...4bBa
0x98...f539
02/01/20266:08:40 PMsell$30.13$0.0054970.0084920.0515495,481.08
0xA74...e69A
0xc6...4a1d
02/01/20266:08:40 PMsell$37.32$0.0055040.010510.0515516,780.67
0x9E3...5A86
0x57...f9c9
02/01/20265:55:20 PMbuy$5.89$0.005540.001660.0515611,063.32
0x1Bb...F139
0xa4...3fc2
02/01/20264:10:23 PMbuy$9.88$0.0055380.0027850.0515611,784.31
0xbb5...5489
0x3d...b0ec
02/01/20263:36:43 PMbuy$12.71$0.0055350.0035820.051562,296.06
0xC84...A677
0xb4...22eb