WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001018
Price
0.065294 ETH
TVL
$36,768.45
MKT CAP
$101.8K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
17
Buys
15
Sells
2
Volume
438
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
18.08M
Pooled ETH:
$9.54

CC/ETH price stats on BNB Chain

As of August 9, 2026, the current price of CC token on DEX Swap is $0.001018. CC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $437.89. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $101,815.86. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $36,768.46. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $36,768.46.

The total transactions of CC/ETH is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

CC/ETH pool has a trading volume of $437.89 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000005294, captured at 2:48 AM UTC.

The price of converting 1 CC to USD is $0.001018 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/08/20262:41:29 PMbuy$0.8598$0.0010180.00044710.065294844.48
0x8f5...10CA
0x34...6eef
08/08/20262:30:58 PMbuy$5.48$0.0010180.0028490.0652925,383.05
0x761...b419
0x7d...f417
08/08/20261:57:49 PMbuy$0.5594$0.0010150.00029130.065288550.9
0x62d...9db6
0xab...fe7c
08/08/20269:25:16 AMbuy$0.3579$0.0010130.00018680.065288353.24
0xf83...a592
0xf7...025d
08/08/20268:23:02 AMbuy$0.5469$0.0010120.00028550.065287539.98
0x8f5...10CA
0x98...13bc
08/08/20268:06:41 AMbuy$0.0822$0.0010120.000042920.06528781.18
0xd0E...3042
0xb1...d13f
08/08/20267:27:51 AMbuy$0.3842$0.0010120.00020050.065287379.29
0xd0E...3042
0x97...83a1
08/08/20266:17:15 AMsell$20.08$0.0010080.010470.06526119,906.22
0x302...07F2
0xdd...1455
08/08/20264:54:57 AMbuy$0.06105$0.0010160.000031840.06529960.09
0x7d5...2Cf6
0x12...04f1
08/07/202610:53:53 PMbuy$0.1706$0.0010140.000089090.065299168.12
0x631...6aD4
0x26...91a5
08/07/20266:47:49 PMbuy$0.0736$0.0010110.000038570.06529872.79
0x8f5...10CA
0xee...8f58
08/07/20266:15:09 PMbuy$25.38$0.0010090.013260.06527425,145.72
0x000...A651
0x23...136a
08/07/20266:15:08 PMsell$289.92$0.0010110.15140.065284286,612.56
0xD1f...3953
0x5c...a121
08/07/20266:15:09 PMbuy$28.96$0.0010120.015130.06528928,602.6
0xC7C...01a2
0x14...c929
08/07/20266:15:09 PMbuy$1.03$0.0010140.00054050.0652981,020.14
0xB5C...f5db
0xd4...7dfd
08/07/20266:15:09 PMbuy$59.7$0.0010040.031180.06524959,411.59
0x000...A651
0x23...136a
08/07/20265:01:27 PMbuy$4.21$0.001030.0022070.0653994,087.7
0x761...b419
0x3f...afa9
08/07/20261:47:41 PMsell$6.58$0.0010340.0034180.0653686,367.84
0x82a...E631
0x8b...3ca3
08/07/202612:53:04 PMsell$4.15$0.0010380.0021490.0653714,001.63
0x61C...7421
0xa6...449e
08/07/202612:30:10 PMsell$4.14$0.0010390.0021440.0653733,989.99
0xD81...036E
0x6d...b69f