WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001028
Price
0.065385 ETH
TVL
$36,823.02
MKT CAP
$102.8K
5m
0%
1h
0%
4h
-0.52%
24h
0.96%
Share
TXNS
20
Buys
3
Sells
17
Volume
82
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
17.88M
Pooled ETH:
$9.65

CC/ETH price stats on BNB Chain

As of August 6, 2026, the current price of CC token on DEX Swap is $0.001028. CC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $82.10. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $102,846.51. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $36,823.02. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $36,823.02.

The total transactions of CC/ETH is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

CC/ETH pool has a trading volume of $82.10 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000005385, captured at 2:29 AM UTC.

The price of converting 1 CC to USD is $0.001028 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/06/202612:09:53 AMsell$0.3665$0.0010280.00019190.065385356.43
0xd0E...3042
0xaa...d5cf
08/05/20269:53:27 PMbuy$0.234$0.0010340.00012250.065418226.17
0xeEE...0A33
0x42...9715
08/05/20269:48:36 PMbuy$0.07542$0.0010330.000039520.06541872.94
0x5Bf...3fd5
0xc3...4b0c
08/05/20268:19:48 PMsell$0.3287$0.0010340.00017120.065385317.96
0xd0E...3042
0xfe...132f
08/05/20268:13:40 PMsell$3.08$0.0010330.0016050.0653862,979.52
0x6d2...9323
0xff...2e9f
08/05/20266:21:15 PMsell$6.6$0.0010380.0034280.0653896,360.92
0x94B...67CD
0xf8...aa87
08/05/20266:08:25 PMsell$10.15$0.0010350.0052890.0653949,804.54
0x96D...9983
0xac...068e
08/05/20266:07:10 PMsell$0.5809$0.0010350.00030270.065397560.79
0xB5C...17D5
0x9f...d3eb
08/05/20266:07:09 PMsell$4.11$0.0010360.0021420.0653993,967.96
0xc08...1A02
0x8a...9ea1
08/05/20265:57:08 PMsell$4.74$0.0010340.0024760.0654014,584.91
0x47B...524c
0xbc...4405
08/05/20265:51:58 PMsell$4.33$0.0010340.0022650.0654044,192.89
0xF3f...0fF5
0x93...5023
08/05/20265:39:26 PMsell$8.56$0.0010310.0044950.0654128,305.78
0xF4a...73cf
0x95...03bd
08/05/20265:39:26 PMsell$6.67$0.001030.0035020.0654076,477.86
0x302...07F2
0xba...bb50
08/05/20265:39:24 PMsell$5.63$0.0010320.0029570.0654165,459.52
0xBA9...EbA4
0x75...cdd2
08/05/20264:56:32 PMsell$4.09$0.0010240.0021660.0654213,996.4
0x72b...2910
0x50...8515
08/05/20264:28:48 PMsell$10.35$0.0010270.0054670.06542510,076.08
0x754...C024
0x71...85dc
08/05/20264:22:09 PMsell$4.87$0.0010250.0025820.065434,756.48
0x583...6e3F
0xd3...160a
08/05/20261:48:44 PMsell$6.46$0.0010160.0034580.0654336,363.96
0x82a...E631
0x3a...a8f3
08/05/202610:05:24 AMsell$0.4891$0.0010170.00026120.065435480.55
0x058...7D22
0x92...ec2e
08/05/20261:00:51 AMbuy$0.3178$0.0010180.00017060.065468311.96
0xeEE...0A33
0xb8...29a0