WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.0009956
Price
0.063658 ETH
TVL
$44,130.99
MKT CAP
$99.6K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
12
Buys
3
Sells
9
Volume
19
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
22.13M
Pooled ETH:
$8.11

CC/ETH price stats on BNB Chain

As of October 6, 2026, the current price of CC token on DEX Swap is $0.0009956. CC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18.71. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $99,561.67. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $44,130.99. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $44,130.99.

The total transactions of CC/ETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

CC/ETH pool has a trading volume of $18.71 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000003658, captured at 4:02 PM UTC.

The price of converting 1 CC to USD is $0.0009956 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/06/20262:59:27 PMsell$2.63$0.00099560.0009680.0636582,646.3
0x754...C024
0x4f...4e01
10/06/20268:37:40 AMsell$0.6958$0.00099280.00025640.063658700.86
0x1e6...F92D
0x2c...34f1
10/06/20268:05:02 AMsell$0.1187$0.00099130.000043830.063658119.82
0x8f5...10CA
0x92...8f96
10/06/20267:49:07 AMsell$0.8942$0.00099090.00033010.063658902.37
0xA81...2c8e
0x62...4eab
10/06/20261:23:15 AMsell$3.21$0.0009940.0011840.0636593,236.7
0x262...eF6f
0x59...ba8e
10/06/20261:13:03 AMsell$1.9$0.00099480.00069980.063661,912.06
0x306...5fA9
0x2c...5025
10/05/20269:38:46 PMsell$1.11$0.00099380.00040990.063661,119.85
0x754...C024
0xff...2e66
10/05/20269:29:56 PMsell$0.8852$0.00099330.00032620.063661891.17
0x550...7F02
0xad...30f5
10/05/20265:11:53 PMsell$0.8032$0.00098670.0002980.063661814.01
0x8f5...10CA
0x09...5bb2
10/05/20264:20:42 PMbuy$1.3$0.00098870.00048680.0636831,321.81
0x754...C024
0x0f...f492
10/05/20264:17:03 PMbuy$1.18$0.00099050.00043890.0636811,192.18
0x754...C024
0x52...4c5f
10/05/20264:17:07 PMbuy$3.95$0.00099070.0014690.0636823,989.82
0x754...C024
0x03...fa06
10/05/20268:12:08 AMsell$1.04$0.0010.00038230.063661,044.66
0x754...C024
0x14...7fa0
10/05/20263:30:57 AMsell$5.32$0.00099860.0019520.0636615,332.94
0x74d...6B42
0x6e...0a6f
10/04/202611:04:53 PMsell$2.18$0.0010.00080160.0636622,188.77
0x07a...0E67
0xd2...b884
10/04/202611:04:14 PMsell$1.4$0.0010.0005160.0636631,408.7
0xb47...3a8A
0x22...c8cc
10/04/202610:25:22 PMsell$8.79$0.0010.0032220.0636648,793.17
0x9d6...3444
0x7e...17c9
10/04/202610:24:21 PMsell$6.43$0.0010.0023560.0636676,425.73
0xcE8...bEfb
0x73...f63d
10/04/202610:16:25 PMsell$6.67$0.00099770.0024540.0636696,689.19
0x302...07F2
0x8d...a19e
10/04/202610:14:51 PMsell$2.79$0.00099760.0010270.0636712,798.47
0x754...C024
0xd4...5ce2