WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.00128
Price
0.067558 ETH
TVL
$37,866.42
MKT CAP
$128.1K
5m
0%
1h
0%
4h
1.13%
24h
0.84%
Share
TXNS
15
Buys
8
Sells
7
Volume
283
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
14.77M
Pooled ETH:
$11.18

CC/ETH price stats on BNB Chain

As of June 9, 2026, the current price of CC token on DEX Swap is $0.00128. CC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $283.09. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $128,067.33. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $37,866.42. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $37,866.42.

The total transactions of CC/ETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

CC/ETH pool has a trading volume of $283.09 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000007558, captured at 8:02 AM UTC.

The price of converting 1 CC to USD is $0.00128 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/09/20265:35:48 AMsell$9.08$0.001280.0053620.0675587,094.51
0xdad...DDC1
0x2d...d563
06/09/20264:46:42 AMsell$6.65$0.0012740.0039510.0675645,223.17
0x494...45C9
0x63...d31e
06/09/20262:38:53 AMbuy$4.03$0.0012590.0024370.0676053,205.12
0x276...7b03
0x33...9277
06/09/20262:38:53 AMbuy$6.65$0.001260.0040190.067615,281.03
0xA74...e69A
0xab...a146
06/09/20262:17:32 AMbuy$0.1482$0.0012660.000089010.067604117.06
0x8f9...1860
0xbe...42b7
06/09/20261:09:15 AMbuy$7.95$0.0012640.0047830.06766,293.71
0xB53...D5a5
0x0a...58cd
06/09/202612:31:40 AMbuy$11.11$0.0012680.006650.0675938,758.7
0xD6d...Ed8c
0x9a...ae92
06/09/202612:30:10 AMbuy$15.69$0.0012710.0093620.06758212,347.86
0xcCC...35fD
0x90...70d5
06/08/202611:07:23 PMsell$4.8$0.0012870.002810.0675323,731.37
0x70e...20dD
0x0f...0473
06/08/20269:09:41 PMsell$19.86$0.0012910.01160.06754215,382.67
0x7dd...5265
0xd3...33eb
06/08/20266:23:08 PMbuy$4.61$0.0012790.0027350.0675933,602.86
0x761...b419
0xc0...8c94
06/08/20263:17:50 PMsell$8.68$0.001280.0051210.0675496,783.74
0xf06...75CD
0xc6...e80f
06/08/202611:22:24 AMsell$19.13$0.0012780.011310.06756114,964.88
0x7dd...5265
0xa5...873a
06/08/20269:11:18 AMbuy$4.47$0.0012640.0026950.0676123,540.9
0x761...b419
0x00...d9af
06/08/20267:02:13 AMsell$160.16$0.0012690.096230.06763126,119.45
0x000...6064
0x3c...b7f2
06/08/20265:20:56 AMbuy$7.12$0.0012780.0043140.0677395,574.53
0x69b...a334
0x42...431d
06/08/20265:08:01 AMbuy$7.08$0.0012760.0042860.0677165,554.4
0xF3f...0fF5
0x3a...1078
06/08/20265:08:02 AMbuy$19.99$0.0012770.012090.06772815,650.84
0x673...a609
0x33...798b
06/08/20264:43:51 AMbuy$9.94$0.0012770.0060060.0677097,790.34
0xb9A...04dB
0x38...f2fa
06/08/20264:06:36 AMbuy$6.66$0.0012860.0039910.0677025,182.33
0x9c1...AA02
0x47...878b