Info about CC-ETH pair
- Pooled CC:
- 10.13M
- Pooled ETH:
- $15.51
CC/ETH price stats on BNB Chain
As of February 8, 2026, the current price of CC token on DEX Swap is $0.003261. CC price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $533.59. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $326,174.56. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $66,195.63. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $66,195.63.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 51 in the last 24 hours, 12 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $533.59 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.000001527, captured at 4:05 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.003261 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 12:49:28 PM | sell | $0.2663 | $0.003261 | 0.0001246 | 0.051527 | 81.64 | 0xda...5489 | |
| 02/08/2026 | 12:30:17 PM | sell | $4.45 | $0.003263 | 0.002086 | 0.051527 | 1,366.33 | 0x35...9778 | |
| 02/08/2026 | 12:30:09 PM | sell | $10.01 | $0.003266 | 0.004685 | 0.051527 | 3,066.75 | 0xd1...7979 | |
| 02/08/2026 | 12:27:32 PM | sell | $0.4441 | $0.003256 | 0.0002084 | 0.051528 | 136.38 | 0xca...3872 | |
| 02/08/2026 | 12:21:37 PM | sell | $0.3008 | $0.003256 | 0.0001412 | 0.051528 | 92.38 | 0x66...dce1 | |
| 02/08/2026 | 12:07:24 PM | sell | $0.344 | $0.00325 | 0.0001618 | 0.051528 | 105.85 | 0xd2...f27a | |
| 02/08/2026 | 11:34:22 AM | sell | $20.05 | $0.003254 | 0.009425 | 0.051529 | 6,163.03 | 0xfe...6bce | |
| 02/08/2026 | 11:34:22 AM | sell | $3.73 | $0.003257 | 0.001754 | 0.05153 | 1,146.61 | 0x5d...d8cb | |
| 02/08/2026 | 11:33:27 AM | sell | $8.15 | $0.003259 | 0.00383 | 0.051531 | 2,501.87 | 0xbc...ca88 | |
| 02/08/2026 | 11:33:26 AM | sell | $7.14 | $0.00326 | 0.003357 | 0.051531 | 2,192.08 | 0xb0...4bfd | |
| 02/08/2026 | 11:32:08 AM | sell | $15.09 | $0.003251 | 0.007117 | 0.051532 | 4,643.43 | 0xc3...0ea2 | |
| 02/08/2026 | 9:33:31 AM | sell | $7.07 | $0.003231 | 0.003357 | 0.051533 | 2,189.14 | 0x88...edf5 | |
| 02/08/2026 | 8:33:46 AM | sell | $20.01 | $0.003244 | 0.00947 | 0.051535 | 6,169.28 | 0x92...e5b8 | |
| 02/08/2026 | 8:33:46 AM | sell | $12.5 | $0.003247 | 0.005918 | 0.051536 | 3,851.49 | 0x27...f5cf | |
| 02/08/2026 | 5:44:13 AM | sell | $0.1619 | $0.003205 | 0.00007771 | 0.051537 | 50.55 | 0x97...7760 | |
| 02/08/2026 | 2:06:34 AM | sell | $0.3385 | $0.003219 | 0.0001616 | 0.051537 | 105.16 | 0x97...7671 | |
| 02/08/2026 | 12:13:51 AM | sell | $0.0193 | $0.003211 | 0.059235 | 0.051537 | 6 | 0x35...6c51 | |
| 02/07/2026 | 9:42:29 PM | sell | $1.49 | $0.003237 | 0.0007095 | 0.051537 | 461.55 | 0xf4...a600 | |
| 02/07/2026 | 9:30:04 PM | sell | $2.69 | $0.003241 | 0.001278 | 0.051537 | 831.23 | 0xd2...cdc0 | |
| 02/07/2026 | 9:14:37 PM | sell | $2.64 | $0.003237 | 0.001255 | 0.051537 | 816.43 | 0xb8...9bcf |