WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001159
Price
0.067048 ETH
TVL
$35,742.72
MKT CAP
$115.9K
5m
0%
1h
-0.41%
4h
-0.77%
24h
-1.12%
Share
TXNS
13
Buys
5
Sells
8
Volume
49
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
15.43M
Pooled ETH:
$10.85

CC/ETH price stats on BNB Chain

As of June 24, 2026, the current price of CC token on DEX Swap is $0.001159. CC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $49.36. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $115,948.44. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $35,742.73. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $35,742.73.

The total transactions of CC/ETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

CC/ETH pool has a trading volume of $49.36 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000007048, captured at 2:11 PM UTC.

The price of converting 1 CC to USD is $0.001159 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/24/20261:23:55 PMbuy$13.51$0.0011590.0082150.06704811,656.11
0x000...6E2B
0xf8...96ef
06/24/20261:12:42 PMbuy$6.66$0.0011640.0040270.067045,721.2
0x494...45C9
0xe0...f8ea
06/24/202611:49:24 AMsell$13.96$0.0011790.008290.06711,842.36
0x12A...DE1a
0x20...0b08
06/24/202610:35:51 AMsell$0.1193$0.0011670.00007160.067006102.19
0x7AF...195b
0x88...7564
06/24/20269:49:14 AMsell$0.1172$0.0011680.00007030.067006100.35
0xC3f...FD1d
0x7e...a828
06/24/20268:02:16 AMsell$0.1126$0.0011720.000067310.06700696.07
0xd0E...3042
0xe0...cc07
06/24/20267:59:08 AMsell$0.2215$0.0011710.00013240.067006189.04
0xC3f...FD1d
0x6d...333b
06/24/20267:59:08 AMsell$0.1057$0.0011710.000063230.06700690.25
0xB5C...2F6d
0x4c...1e08
06/24/20265:56:52 AMsell$0.09518$0.0011720.000056870.06700681.17
0xC3f...FD1d
0x35...41d1
06/23/20267:59:43 PMbuy$0.2982$0.0011720.00017930.067048254.42
0xd0E...3042
0xb2...3c71
06/23/20267:48:26 PMbuy$0.102$0.0011680.000061530.06704887.29
0xA85...941D
0x91...0881
06/23/20267:37:48 PMbuy$0.1084$0.001170.00006530.06704892.64
0x8f5...10CA
0x42...07fa
06/23/20264:10:19 PMsell$13.93$0.0011720.0083330.06701111,885.01
0x71D...C018
0x2d...414b
06/23/20269:03:59 AMbuy$0.07048$0.0011650.000042690.06705960.48
0xA2E...189E
0x3f...abf8
06/23/20268:24:28 AMbuy$19.53$0.0011620.011850.06705116,806.89
0x9C2...b098
0xad...e452
06/23/20268:17:50 AMbuy$6.66$0.0011660.0040240.0670455,712.62
0x000...4348
0xc3...ff06
06/23/20268:17:38 AMbuy$14.57$0.0011690.0087660.06703212,464.24
0x9C2...b098
0x46...ebb5
06/23/20268:17:18 AMbuy$6.65$0.0011690.0039990.0670255,692.02
0x000...980C
0xb1...66b2
06/23/20268:15:26 AMbuy$6.65$0.001170.0039910.0670215,683.88
0x000...980C
0x65...852f
06/23/20268:15:17 AMbuy$14.52$0.0011730.008680.06701112,380.34
0x12A...DE1a
0x5f...727d