Info about CC-ETH pair
- Pooled CC:
- 9.82M
- Pooled ETH:
- $15.93
CC/ETH price stats on BNB Chain
As of February 5, 2026, the current price of CC token on DEX Swap is $0.003029. CC price is down -45.75% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,468.33. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $302,991.99. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $59,932.60. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $59,932.60.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 140 in the last 24 hours, 97 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $2,468.33 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.000001622, captured at 11:31 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.003029 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:04:30 PM | sell | $7.55 | $0.003029 | 0.003986 | 0.051623 | 2,455.67 | 0x64...5a0d | |
| 02/05/2026 | 11:04:31 PM | sell | $27.64 | $0.003029 | 0.01459 | 0.051619 | 9,010.11 | 0x37...1f79 | |
| 02/05/2026 | 11:04:31 PM | sell | $20.08 | $0.003029 | 0.0106 | 0.051622 | 6,535.51 | 0xa1...b588 | |
| 02/05/2026 | 10:29:18 PM | sell | $20.03 | $0.003028 | 0.01066 | 0.051625 | 6,561.66 | 0xc0...293b | |
| 02/05/2026 | 10:29:17 PM | sell | $7.51 | $0.003028 | 0.003999 | 0.051626 | 2,458.85 | 0xef...4bf0 | |
| 02/05/2026 | 10:29:07 PM | sell | $22.69 | $0.003004 | 0.01215 | 0.051628 | 7,466.96 | 0x2d...57d9 | |
| 02/05/2026 | 10:17:56 PM | buy | $21.92 | $0.003029 | 0.01201 | 0.051636 | 7,338.78 | 0x78...7d9a | |
| 02/05/2026 | 10:18:08 PM | buy | $10.87 | $0.003029 | 0.005958 | 0.051638 | 3,636.14 | 0x75...4e6f | |
| 02/05/2026 | 10:06:30 PM | buy | $7.03 | $0.003021 | 0.003804 | 0.051635 | 2,326.92 | 0x0b...ccf7 | |
| 02/05/2026 | 9:58:49 PM | buy | $6.06 | $0.00302 | 0.003287 | 0.051634 | 2,011.35 | 0x2a...ae4a | |
| 02/05/2026 | 9:57:12 PM | buy | $5.47 | $0.003029 | 0.002973 | 0.051633 | 1,819.84 | 0xa0...4f74 | |
| 02/05/2026 | 9:53:02 PM | buy | $20.01 | $0.003028 | 0.01082 | 0.051632 | 6,633.22 | 0x6e...726f | |
| 02/05/2026 | 9:53:02 PM | buy | $19.98 | $0.003028 | 0.01081 | 0.05163 | 6,633.65 | 0x52...b327 | |
| 02/05/2026 | 9:49:51 PM | buy | $12.98 | $0.003013 | 0.007017 | 0.051628 | 4,309.79 | 0x16...6a36 | |
| 02/05/2026 | 9:24:00 PM | sell | $9.2 | $0.003054 | 0.004874 | 0.051618 | 3,011.8 | 0x00...ff49 | |
| 02/05/2026 | 9:19:23 PM | buy | $3.91 | $0.003037 | 0.002104 | 0.051628 | 1,292.34 | 0x10...5598 | |
| 02/05/2026 | 9:04:18 PM | sell | $6.73 | $0.003054 | 0.003549 | 0.05162 | 2,189.84 | 0x6c...c757 | |
| 02/05/2026 | 9:04:19 PM | sell | $20.04 | $0.003054 | 0.01056 | 0.051619 | 6,521 | 0xe5...f704 | |
| 02/05/2026 | 9:03:59 PM | sell | $19.97 | $0.003041 | 0.01059 | 0.051622 | 6,530.45 | 0x3a...b30b | |
| 02/05/2026 | 9:00:55 PM | sell | $25.28 | $0.003027 | 0.01345 | 0.051624 | 8,282.42 | 0xd5...8ebc |