WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.00164
Price
0.067699 ETH
TVL
$47,683.93
MKT CAP
$164K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
24
Buys
14
Sells
10
Volume
206
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
14.56M
Pooled ETH:
$11.17

CC/ETH price stats on BNB Chain

As of May 22, 2026, the current price of CC token on DEX Swap is $0.00164. CC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $206.04. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $164,029.20. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $47,683.93. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $47,683.93.

The total transactions of CC/ETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

CC/ETH pool has a trading volume of $206.04 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000007699, captured at 1:27 AM UTC.

The price of converting 1 CC to USD is $0.00164 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/21/202611:17:29 PMbuy$0.1967$0.001640.000092350.067699119.95
0x7AF...195b
0x63...d900
05/21/20265:32:42 PMsell$11.13$0.0016460.0051780.0676566,763.8
0x48A...1349
0x16...6870
05/21/20264:30:33 PMsell$0.02363$0.0016320.000011090.0676614.48
0xC3f...FD1d
0xb7...ec8e
05/21/20264:28:20 PMsell$0.24$0.0016320.00011260.06766147.07
0xC3f...FD1d
0x7a...1336
05/21/20264:24:05 PMsell$0.3345$0.0016310.00015710.06766205.07
0x7AF...195b
0x69...1bc0
05/21/20264:12:16 PMsell$0.2377$0.0016350.00011140.06766145.41
0x7AF...195b
0xcc...2031
05/21/20264:08:39 PMsell$5.78$0.0016360.0027090.0676623,536.21
0xC3f...FD1d
0x2f...728d
05/21/20264:07:39 PMsell$0.2549$0.0016360.00011930.067664155.74
0xC3f...FD1d
0xb7...4b68
05/21/20264:02:22 PMsell$0.3559$0.0016360.00016670.067664217.51
0x7AF...195b
0xdc...4326
05/21/20261:51:53 PMbuy$0.00007969$0.0016280.0737730.0677110.04893
0xBC9...0077
0x61...42e2
05/21/20261:44:41 PMbuy$10.95$0.0016240.0051980.0677076,744.34
0xbA9...432f
0x3a...2ef5
05/21/202612:24:54 PMbuy$5.14$0.0016270.0024330.0677023,159.68
0x537...008E
0x6c...9cfb
05/21/202612:24:50 PMsell$0.01591$0.0016170.0575270.0676549.83
0xC3f...FD1d
0xbb...d1ad
05/21/202610:27:18 AMbuy$19.99$0.0016270.0094520.06769412,285.41
0xA74...e69A
0xa1...896a
05/21/202610:27:17 AMbuy$7.1$0.0016250.003360.0676854,373.14
0x27e...9E83
0x13...b45c
05/21/202610:07:26 AMbuy$2.18$0.0016340.0010250.0676821,335
0x58f...193c
0xa4...ff77
05/21/202610:07:04 AMbuy$0.2215$0.0016340.00010410.067681135.52
0xC3f...FD1d
0x2f...4e75
05/21/20267:19:36 AMbuy$0.4028$0.0016330.00018940.067681246.61
0x7AF...195b
0x8b...09b7
05/21/20266:57:55 AMbuy$0.04021$0.0016340.000018890.06768124.59
0x1Bb...F139
0x98...77d6
05/21/20266:41:02 AMsell$137.84$0.0016370.064640.06767984,170.65
0x000...6064
0x86...8414