WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002626
Price
0.051309 ETH
TVL
$58,114.75
MKT CAP
$262.6K
5m
0.34%
1h
0.34%
4h
0.88%
24h
0.45%
Share
TXNS
46
Buys
29
Sells
17
Volume
624
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
11.05M
Pooled ETH:
$14.5

CC/ETH price stats on BNB Chain

As of March 4, 2026, the current price of CC token on DEX Swap is $0.002626. CC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $623.93. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $262,613.47. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $58,114.75. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $58,114.75.

The total transactions of CC/ETH is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.

CC/ETH pool has a trading volume of $623.93 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001309, captured at 7:52 AM UTC.

The price of converting 1 CC to USD is $0.002626 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/04/20267:48:22 AMsell$26.06$0.0026260.0130.0513099,926.57
0x979...41d2
0xad...02f8
03/04/20267:44:43 AMsell$6.24$0.0026170.0031350.0513132,387.61
0x76e...699E
0x66...7faa
03/04/20267:44:43 AMsell$20.05$0.0026140.010060.0513117,670.02
0xD36...0314
0x0f...80cf
03/04/20266:35:19 AMsell$20.01$0.0026030.01010.0513147,687.95
0xA74...e69A
0x51...fdd9
03/04/20263:43:55 AMbuy$19.57$0.0025750.010050.0513227,601.15
0x04B...4261
0xca...f6db
03/04/20263:33:45 AMbuy$20$0.002580.010230.051327,752.99
0xD36...0314
0x9c...c09e
03/04/20263:33:44 AMbuy$6.14$0.0025780.0031420.0513192,382.15
0xA01...1eCA
0x48...0d46
03/04/20263:32:34 AMbuy$9.79$0.0025790.0050090.0513183,799.01
0xeb6...E100
0x0b...1b89
03/04/20263:13:45 AMbuy$0.3045$0.0026040.00015410.051318116.94
0x8AD...E63E
0x2d...2ca0
03/03/20269:08:05 PMbuy$11.66$0.0025920.005930.0513174,501.07
0x1E9...4dfe
0xda...f5ee
03/03/20266:33:18 PMsell$20.04$0.0026170.010030.0513097,657.23
0xD36...0314
0xf3...5e88
03/03/20265:30:56 PMbuy$0.2017$0.0026030.00010210.05131877.46
0xC3f...FD1d
0x2e...53ac
03/03/20265:18:24 PMbuy$0.7804$0.0025970.00039620.051318300.46
0x58f...193c
0x2c...3032
03/03/20265:17:32 PMbuy$0.07322$0.0025980.000037160.05131828.18
0x3D6...0aBe
0x94...00a3
03/03/20265:17:22 PMbuy$0.6184$0.0025950.00031410.051318238.26
0x7AF...195b
0x9a...a835
03/03/20265:17:20 PMbuy$6.64$0.0025940.0033780.0513182,562.73
0xD36...0314
0x70...af21
03/03/20265:17:19 PMsell$124.86$0.0025870.063430.05131448,252.19
0x000...6064
0x83...55b7
03/03/20265:17:19 PMbuy$12.46$0.0025930.0063340.0513174,807.91
0x5DC...0920
0x2c...e40f
03/03/20265:15:18 PMbuy$0.4417$0.0026160.00022420.051328168.82
0x150...8864
0x82...d0ec
03/03/20264:43:25 PMbuy$12.36$0.0026030.0063070.0513274,750.32
0x8D8...B449
0x6d...a335