WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002086
Price
0.069575 ETH
TVL
$53,436.55
MKT CAP
$208.7K
5m
0%
1h
-0.44%
4h
-0.19%
24h
-0.57%
Share
TXNS
26
Buys
26
Sells
0
Volume
42
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
12.82M
Pooled ETH:
$12.24

CC/ETH price stats on BNB Chain

As of April 13, 2026, the current price of CC token on DEX Swap is $0.002086. CC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $42.48. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $208,667.04. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $53,436.55. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $53,436.55.

The total transactions of CC/ETH is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.

CC/ETH pool has a trading volume of $42.48 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000009575, captured at 1:20 PM UTC.

The price of converting 1 CC to USD is $0.002086 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/13/202612:41:16 PMbuy$3.67$0.0020860.0016860.0695751,761.42
0x58f...193c
0x3c...17ce
04/13/202612:40:43 PMbuy$0.2695$0.0020860.00012360.069573129.18
0x113...94CB
0xef...2702
04/13/202612:33:06 PMbuy$0.05926$0.0020870.000027180.06957328.39
0xC3f...FD1d
0x7e...e632
04/13/202611:54:22 AMbuy$0.1113$0.0020950.000050850.06957353.11
0xC3f...FD1d
0x69...9ea7
04/13/202610:15:53 AMbuy$5.99$0.002090.0027440.0695712,867.88
0x9Ac...B5A1
0x70...122a
04/13/20266:25:56 AMbuy$0.4963$0.0021040.00022570.069569235.9
0x7AF...195b
0x15...bde6
04/13/20266:15:44 AMbuy$0.3752$0.0020990.0001710.069568178.73
0x8AD...E63E
0x10...1c50
04/13/20265:49:17 AMbuy$4.7$0.0020930.0021480.0695672,246.13
0x76e...699E
0xbf...c5a1
04/13/20265:02:05 AMbuy$0.2865$0.0020930.00013090.069565136.85
0xC3f...FD1d
0x8b...4026
04/13/20264:59:15 AMbuy$0.276$0.0020950.00012590.069565131.72
0x150...8864
0xcb...edb2
04/13/20264:28:08 AMbuy$0.2517$0.0020990.00011470.069564119.92
0x1Bb...F139
0x23...82f7
04/13/20264:03:22 AMbuy$0.2887$0.0020990.00013150.069564137.51
0xC3f...FD1d
0xda...eb1a
04/13/20263:07:22 AMbuy$0.05929$0.0020970.000027030.06956428.26
0x8AD...E63E
0x97...9527
04/13/20263:01:08 AMbuy$0.2665$0.0020980.00012150.069564127.06
0x150...8864
0x91...8072
04/13/20262:49:20 AMbuy$2.51$0.0020980.0011450.0695631,198.11
0x58f...193c
0x6a...354c
04/13/20262:49:15 AMbuy$0.3884$0.0020980.00017690.069562185.07
0x7AF...195b
0x5a...d5bf
04/13/20262:13:31 AMbuy$3.03$0.0020970.0013830.0695611,447.06
0x58f...193c
0x53...b9e0
04/13/20262:13:20 AMbuy$0.3641$0.0020970.00016590.069559173.63
0x8AD...E63E
0x7f...3962
04/13/20262:03:53 AMbuy$0.2613$0.0021060.00011860.069559124.07
0x3D6...0aBe
0xfe...8f1f
04/13/20262:03:53 AMbuy$0.05223$0.0021060.000023710.06955924.8
0xB5C...9798
0x0c...9305