WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002106
Price
0.069518 ETH
TVL
$54,104.86
MKT CAP
$210.7K
5m
0%
1h
0%
4h
-1.91%
24h
-1.64%
Share
TXNS
29
Buys
14
Sells
15
Volume
459
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
12.86M
Pooled ETH:
$12.2

CC/ETH price stats on BNB Chain

As of April 12, 2026, the current price of CC token on DEX Swap is $0.002106. CC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $458.69. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $210,655.39. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $54,104.87. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $54,104.87.

The total transactions of CC/ETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

CC/ETH pool has a trading volume of $458.69 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000009518, captured at 3:15 AM UTC.

The price of converting 1 CC to USD is $0.002106 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/12/20261:50:50 AMbuy$4.2$0.0021060.0018980.0695181,994.11
0xbb5...5489
0x39...79f2
04/12/20261:43:53 AMbuy$18.77$0.0021160.0084370.069518,870.93
0xE7c...680b
0x16...1da7
04/12/20261:43:39 AMbuy$20$0.0021140.0089820.0694979,457.81
0xd1f...2640
0x10...907b
04/12/20261:43:38 AMbuy$4.68$0.0021120.0021020.0694882,215.55
0xC3f...FD1d
0xef...4a2a
04/12/20261:38:49 AMbuy$20$0.0021290.0089080.069489,397.02
0xd1f...2640
0xdb...a8ca
04/12/20261:38:49 AMbuy$20.01$0.0021260.0089080.0694669,410.86
0xd1f...2640
0xdb...a8ca
04/12/20261:38:48 AMbuy$5.82$0.0021240.0025920.0694572,741.35
0xefA...D59D
0x23...47e8
04/12/20261:35:22 AMbuy$20.01$0.0021390.0088410.0694489,358.07
0x25e...13eD
0x68...8791
04/12/20261:35:21 AMbuy$4.08$0.0021370.0018060.069441,913.27
0xC3f...FD1d
0x95...0aa9
04/12/20261:34:09 AMbuy$17.25$0.002140.0076040.0694328,061.3
0xA74...e69A
0xf7...63aa
04/12/20261:34:09 AMbuy$1.48$0.0021390.00065310.069426692.86
0xF3f...0fF5
0xd4...b4bc
04/11/202611:07:19 PMbuy$3.73$0.0021470.0016350.0694111,737.68
0x7AF...195b
0x18...8e4b
04/11/202611:07:19 PMbuy$19.99$0.0021490.0087610.0694199,301.35
0x25e...13eD
0xd6...8546
04/11/20267:24:55 PMsell$0.4262$0.0021630.00018430.069353197.03
0x7AF...195b
0xbd...1368
04/11/20267:05:49 PMsell$20.05$0.0021760.0086280.069369,217.49
0x25e...13eD
0xdf...6f7c
04/11/20267:05:48 PMsell$11.51$0.0021750.0049660.0693815,293.45
0xE2b...8A96
0x38...80fc
04/11/20267:05:48 PMsell$16.41$0.0021730.007080.0693727,553.91
0x9C2...b098
0x4a...a59d
04/11/20266:49:27 PMsell$5.34$0.0021690.0023150.0694012,462.56
0xefA...D59D
0x3b...3aa1
04/11/20266:49:27 PMsell$20.04$0.0021670.0086880.0693929,250.66
0xd1f...2640
0x2b...6146
04/11/20266:36:54 PMsell$6.73$0.0021570.0029350.0694053,120.94
0x5d2...758d
0xf5...eed5