WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.01118
Price
0.054139 ETH
TVL
$101,886.31
MKT CAP
$1M
5m
0%
1h
0.16%
4h
0.36%
24h
1.44%
Share
TXNS
42
Buys
41
Sells
1
Volume
237
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
4.56M
Pooled ETH:
$18.92

CC/ETH price stats on BNB Chain

As of February 22, 2025, the current price of CC token on DEX Swap is $0.01118. CC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $236.54. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,034,088.41. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $101,886.32. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $101,886.32.

The total transactions of CC/ETH is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

CC/ETH pool has a trading volume of $236.54 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000004139, captured at 3:30 PM UTC.

The price of converting 1 CC to USD is $0.01118 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/22/20253:21:53 PMsell$5.64$0.011180.0020870.054139504.39
0xC3a...8e1f
0x36...fc79
02/22/20253:05:05 PMsell$1.38$0.011160.00051450.054139124.3
0x48b...841c
0x6f...e1a4
02/22/20253:00:56 PMsell$0.6056$0.011160.00022440.05413954.23
0x32E...f648
0xb3...aa9b
02/22/20252:40:17 PMsell$3.48$0.011160.0012910.05414311.85
0x2d0...cE93
0xd2...5b51
02/22/20252:40:05 PMsell$0.8593$0.011160.00031860.0541476.97
0x000...1FAb
0x7e...012a
02/22/20252:40:02 PMsell$0.281$0.011160.00010420.0541425.17
0xaDD...1fEb
0x7b...73e4
02/22/20252:37:38 PMsell$0.3376$0.011160.00012510.0541430.22
0x214...887d
0xe1...5249
02/22/20252:30:32 PMsell$2.01$0.011160.00074880.05414180.85
0xdb4...E44A
0xec...d746
02/22/20252:28:29 PMsell$1.41$0.011170.0005230.054141126.31
0x1cA...F23c
0xe8...97fe
02/22/20252:23:35 PMsell$0.9649$0.011170.00035740.05414186.32
0x000...Ca92
0x30...8efa
02/22/20252:23:32 PMsell$2.85$0.011170.0010560.054141255
0xbB1...C106
0x0b...d570
02/22/20252:21:35 PMsell$3.31$0.011160.0012280.054142296.67
0x613...Aa83
0x28...693b
02/22/20252:12:14 PMsell$1.18$0.011150.00043930.054142106.06
0x1cA...F23c
0xa1...1c73
02/22/20252:07:32 PMsell$0.1247$0.011140.000046370.05414211.19
0x82e...d958
0x7c...2a17
02/22/202510:33:32 AMsell$1.3$0.01120.00048360.054142116.75
0x32E...f648
0x34...af4c
02/22/202510:26:29 AMsell$0.162$0.01120.000059910.05414214.46
0x5d7...5d3B
0xa9...0882
02/22/202510:25:08 AMsell$4.58$0.01120.0016950.054143409.31
0x2aC...0729
0x64...5f12
02/22/202510:15:32 AMsell$3.02$0.011190.0011190.054143270.14
0x02d...48B1
0x70...48da
02/22/202510:14:44 AMsell$52.25$0.01120.019340.0541484,664.42
0x111...6051
0xdb...f298
02/22/202510:12:35 AMsell$12.66$0.011210.0046880.0541531,128.77
0x97c...3b26
0xef...c970