WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001026
Price
0.064208 ETH
TVL
$42,308.38
MKT CAP
$102.7K
5m
0%
1h
0%
4h
-0.53%
24h
1.06%
Share
TXNS
21
Buys
8
Sells
13
Volume
96
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
20.63M
Pooled ETH:
$8.65

CC/ETH price stats on BNB Chain

As of September 17, 2026, the current price of CC token on DEX Swap is $0.001026. CC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $95.79. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $102,688.13. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $42,308.38. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $42,308.38.

The total transactions of CC/ETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

CC/ETH pool has a trading volume of $95.79 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000004208, captured at 11:26 PM UTC.

The price of converting 1 CC to USD is $0.001026 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/17/202610:26:42 PMbuy$5.51$0.0010260.0022580.0642085,367.42
0x276...7b03
0xdd...bad6
09/17/20268:01:59 PMbuy$0.6875$0.001030.00028070.064207667.32
0xd0E...3042
0x6b...490a
09/17/20267:54:46 PMbuy$4.48$0.0010320.0018270.0642064,344.12
0xe21...Ea74
0x00...8b33
09/17/20266:20:55 PMbuy$0.5118$0.0010350.00020780.064205494.34
0x8f5...10CA
0x1d...d044
09/17/20262:15:31 PMsell$7.94$0.0010360.0032040.0641817,663.26
0xD71...dc7e
0x7a...6972
09/17/20262:12:20 PMsell$4.27$0.0010330.001730.0641844,135.4
0xefA...D59D
0x0a...ac43
09/17/20261:50:36 PMsell$0.6002$0.0010250.00024480.064185585.1
0xd0E...3042
0x96...a5a8
09/17/202612:29:36 PMsell$5.67$0.0010330.0022980.0641865,491.43
0x276...7b03
0x6f...dda1
09/17/202612:25:25 PMsell$9.83$0.0010310.0039930.0641899,532.43
0x6b6...46ff
0xa8...a9df
09/17/202612:21:18 PMsell$6.68$0.0010310.0027170.0641926,481.88
0x302...07F2
0x9e...af4e
09/17/20267:08:57 AMsell$10.48$0.0010290.0042740.06419510,187.14
0xfe5...E02a
0x85...354d
09/17/20265:03:56 AMsell$5$0.0010250.002050.0641984,882.41
0x038...1D96
0x3f...b6d1
09/17/20263:20:22 AMsell$0.3107$0.0010210.00012770.0642304.14
0xd0E...3042
0xf0...6e5d
09/17/20263:03:32 AMsell$0.2605$0.0010210.00010710.0642255.15
0x8f5...10CA
0xae...6fd2
09/17/20261:30:11 AMsell$19.11$0.0010260.007830.06420418,625.09
0xef3...670E
0x5c...81d0
09/17/20261:25:42 AMsell$8.82$0.0010220.0036320.0642098,630.12
0x7ef...8600
0x38...f0b3
09/17/202612:17:05 AMsell$4.17$0.0010210.0017230.0642124,090.75
0x07F...5a61
0xdb...43dd
09/16/202611:38:12 PMbuy$0.7115$0.0010230.00029460.064238695.3
0x8f5...10CA
0x15...0499
09/16/202611:11:43 PMbuy$0.1858$0.0010160.00007750.064238182.87
0xd0E...3042
0xa0...ce1b
09/16/202610:58:02 PMbuy$0.2451$0.0010130.00010240.064237241.77
0x8f5...10CA
0xf0...fb76