WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001057
Price
0.063885 ETH
TVL
$45,478.88
MKT CAP
$105.8K
5m
0%
1h
0%
4h
0.32%
24h
1.10%
Share
TXNS
4
Buys
0
Sells
4
Volume
18
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
21.47M
Pooled ETH:
$8.36

CC/ETH price stats on BNB Chain

As of September 27, 2026, the current price of CC token on DEX Swap is $0.001057. CC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.41. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $105,755.73. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $45,478.89. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $45,478.89.

The total transactions of CC/ETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CC/ETH pool has a trading volume of $18.41 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000003885, captured at 10:10 AM UTC.

The price of converting 1 CC to USD is $0.001057 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/27/20268:34:03 AMsell$9.21$0.0010570.0033840.0638858,711.7
0x42d...BCD2
0xb9...c7a0
09/27/20266:10:16 AMsell$8.06$0.0010540.0029750.0638887,650.78
0xE42...8608
0x70...d4b8
09/27/20261:41:34 AMsell$0.5576$0.0010470.0002070.063889532.23
0x8f5...10CA
0x9d...392a
09/26/202610:10:50 PMsell$0.571$0.0010460.00021230.06389545.92
0xd0E...3042
0x3b...82e7
09/26/20267:32:01 AMsell$8.64$0.0010470.0032120.0638918,253.92
0x82a...E631
0xce...0004
09/26/20263:35:53 AMbuy$0.1298$0.0010530.000048270.063916123.26
0x8f5...10CA
0x51...40eb
09/25/20261:31:31 PMbuy$8.41$0.0010510.0031230.0639028,004.13
0x07a...0E67
0x81...4bef
09/25/202612:49:06 PMsell$62.58$0.0010560.023030.06388859,255.19
0xD1f...3953
0xc9...4374
09/25/202612:18:00 PMbuy$10.51$0.0010530.0039110.063929,976.67
0xE8D...2d24
0x82...b0a9
09/25/202611:12:13 AMsell$9.1$0.0010660.0033270.0638968,539.57
0x236...105c
0x46...b400
09/25/202611:06:25 AMsell$7.06$0.001060.0025990.0638996,665.89
0xf94...3c1e
0x34...9ac4
09/25/202611:06:23 AMsell$5.59$0.001060.0020570.0639015,274.18
0x647...076e
0x04...93fd
09/25/202610:43:45 AMsell$0.6281$0.0010580.00023150.063902593.32
0x8f5...10CA
0x8f...c717
09/25/20269:30:54 AMsell$19.03$0.0010590.007020.06390617,973.54
0xE1b...d184
0x9f...94c5
09/25/20269:28:09 AMsell$9.16$0.0010570.0033890.0639118,666.83
0xec2...A9e6
0x0e...77e3
09/25/20269:26:13 AMsell$5.3$0.0010560.0019650.0639135,023.57
0x3a7...193A
0xa6...5d91
09/25/20269:09:02 AMsell$0.879$0.0010560.00032560.063914831.82
0xd0E...3042
0x90...7a78
09/24/20267:46:07 PMsell$3.84$0.0010580.0014210.0639153,631.62
0xFE5...33bf
0xfe...b206
09/24/20264:42:10 PMsell$9.7$0.0010590.0035910.0639179,167.84
0x754...C024
0x75...3524
09/24/20262:57:55 PMbuy$1.84$0.0010470.00069310.0639421,758.33
0x754...C024
0xa2...6362