WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002128
Price
0.069201 ETH
TVL
$55,618.29
MKT CAP
$212.9K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
81
Buys
35
Sells
46
Volume
948
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
13.08M
Pooled ETH:
$12

CC/ETH price stats on BNB Chain

As of April 15, 2026, the current price of CC token on DEX Swap is $0.002128. CC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $947.55. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $212,895.45. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $55,618.29. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $55,618.29.

The total transactions of CC/ETH is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.

CC/ETH pool has a trading volume of $947.55 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000009201, captured at 4:27 AM UTC.

The price of converting 1 CC to USD is $0.002128 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/14/20267:33:59 PMbuy$0.3804$0.0021280.00016440.069201178.68
0xC3f...FD1d
0x37...41b2
04/14/20267:33:46 PMsell$96.12$0.0021240.041530.06917845,252.84
0x000...6064
0xe9...8dc0
04/14/20267:25:16 PMbuy$19.99$0.0021340.0086690.0692549,367.98
0x25e...13eD
0x9f...67d7
04/14/20267:25:16 PMbuy$6.65$0.0021360.0028850.0692633,114.69
0xd1f...2640
0x8f...d11d
04/14/20267:25:15 PMbuy$6.55$0.0021320.0028420.0692453,074.35
0xbb5...5489
0xf2...a0cb
04/14/20266:39:10 PMbuy$6.65$0.0021470.0028620.0692413,097.99
0x25e...13eD
0x74...1aaf
04/14/20265:36:47 PMbuy$2.14$0.0021450.00092410.0692241,001.81
0x7AF...195b
0xb8...0020
04/14/20265:36:48 PMbuy$20$0.0021460.0086040.0692329,319.66
0xd1f...2640
0x19...157d
04/14/20265:03:13 PMbuy$5.41$0.0021480.0023250.0692222,521.45
0x5d2...758d
0xcb...c016
04/14/20263:09:03 PMbuy$18.34$0.0021540.0078480.0692148,517.82
0x1f7...2FB5
0x8a...4da5
04/14/20263:07:50 PMbuy$5.38$0.002160.0022950.0692062,493.43
0x5d2...758d
0xa3...6f2c
04/14/20263:04:02 PMbuy$4.45$0.0021680.0018910.0692032,055.57
0x70e...20dD
0x76...3c73
04/14/20262:59:41 PMbuy$0.3874$0.0021690.00016430.069202178.57
0xB5C...9798
0x43...5493
04/14/20262:59:40 PMbuy$19.99$0.0021670.0084810.0691959,223.85
0xD36...0314
0xd6...f129
04/14/20262:59:39 PMbuy$6.63$0.0021670.0028120.0691863,061.54
0xefA...D59D
0x62...7bde
04/14/20262:58:59 PMbuy$5.84$0.0021680.0024760.0691822,696.43
0xC84...A677
0x35...83f4
04/14/20262:49:52 PMbuy$20$0.0021690.008460.0691749,222.1
0x25e...13eD
0x12...c5b6
04/14/20262:49:51 PMbuy$0.5409$0.0021670.00022870.069167249.54
0x7AF...195b
0x84...0d2c
04/14/20262:40:33 PMbuy$8.26$0.0021770.0034790.0691643,796.05
0x70e...20dD
0x73...ac9f
04/14/20262:09:27 PMbuy$0.8263$0.0021820.00034680.069162378.59
0x8AD...E63E
0xca...47d8