Info about CC-ETH pair
- Pooled CC:
- 10.18M
- Pooled ETH:
- $15.51
CC/ETH price stats on BNB Chain
As of February 11, 2026, the current price of CC token on DEX Swap is $0.002977. CC price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $329.20. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $297,707.92. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $60,495.47. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $60,495.47.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $329.20 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.000001528, captured at 7:27 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.002977 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:12:18 AM | buy | $0.7203 | $0.002977 | 0.0003699 | 0.051528 | 241.94 | 0x7a...901e | |
| 02/11/2026 | 6:18:42 AM | buy | $10.3 | $0.002983 | 0.005277 | 0.051528 | 3,452.9 | 0x1a...41a4 | |
| 02/11/2026 | 6:15:39 AM | buy | $10.07 | $0.002984 | 0.005153 | 0.051527 | 3,374.04 | 0xee...b6cc | |
| 02/11/2026 | 6:15:35 AM | buy | $15.33 | $0.002982 | 0.007847 | 0.051526 | 5,142.37 | 0xb6...bca0 | |
| 02/11/2026 | 5:15:20 AM | buy | $0.6327 | $0.003016 | 0.0003199 | 0.051525 | 209.75 | 0xda...1128 | |
| 02/11/2026 | 4:44:31 AM | buy | $18.47 | $0.003007 | 0.009359 | 0.051524 | 6,140.34 | 0xd2...607f | |
| 02/11/2026 | 4:23:43 AM | buy | $20.02 | $0.003019 | 0.01009 | 0.051522 | 6,633.49 | 0x99...5455 | |
| 02/11/2026 | 4:23:34 AM | buy | $18.08 | $0.003011 | 0.009118 | 0.051518 | 6,003.73 | 0x88...21df | |
| 02/11/2026 | 4:23:42 AM | buy | $18.08 | $0.003015 | 0.009118 | 0.05152 | 5,996.67 | 0xba...562e | |
| 02/11/2026 | 4:23:31 AM | buy | $13.72 | $0.003034 | 0.006859 | 0.051517 | 4,521.19 | 0xef...6f95 | |
| 02/11/2026 | 4:19:30 AM | buy | $0.1818 | $0.003038 | 0.00009074 | 0.051516 | 59.84 | 0x2f...b300 | |
| 02/11/2026 | 1:11:38 AM | sell | $0.2639 | $0.00305 | 0.0001304 | 0.051507 | 86.52 | 0x4b...f44b | |
| 02/10/2026 | 6:39:18 PM | buy | $0.0009991 | $0.003052 | 0.064964 | 0.051516 | 0.3273 | 0x7a...a4f8 | |
| 02/10/2026 | 6:26:16 PM | buy | $10.54 | $0.003037 | 0.005255 | 0.051514 | 3,471.09 | 0x64...1061 | |
| 02/10/2026 | 6:26:16 PM | buy | $20 | $0.00304 | 0.009972 | 0.051515 | 6,579.93 | 0x73...cab9 | |
| 02/10/2026 | 6:13:20 PM | sell | $52.62 | $0.003056 | 0.02594 | 0.051507 | 17,215.24 | 0x8a...107c | |
| 02/10/2026 | 5:41:43 PM | sell | $20.02 | $0.003085 | 0.009804 | 0.05151 | 6,490.77 | 0x7c...ab4e | |
| 02/10/2026 | 5:41:43 PM | sell | $20.03 | $0.003089 | 0.009806 | 0.051512 | 6,484.03 | 0x8c...0d78 | |
| 02/10/2026 | 5:17:23 PM | sell | $0.107 | $0.003067 | 0.00005283 | 0.051513 | 34.9 | 0xa7...2d52 | |
| 02/10/2026 | 4:19:22 PM | sell | $0.3818 | $0.003075 | 0.0001879 | 0.051513 | 124.18 | 0x91...bd3b |