WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.000806
Price
0.063425 ETH
TVL
$37,207.35
MKT CAP
$80.6K
5m
0%
1h
0%
4h
-0.17%
24h
1.15%
Share
TXNS
4
Buys
0
Sells
4
Volume
59
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
23.05M
Pooled ETH:
$7.91

CC/ETH price stats on BNB Chain

As of October 27, 2026, the current price of CC token on DEX Swap is $0.000806. CC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $59.22. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $80,609.12. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $37,207.36. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $37,207.36.

The total transactions of CC/ETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CC/ETH pool has a trading volume of $59.22 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000003425, captured at 11:38 PM UTC.

The price of converting 1 CC to USD is $0.000806 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/27/202610:16:53 PMsell$4.74$0.0008060.0020150.0634255,884.59
0x761...b419
0x2d...0c22
10/27/20269:33:37 PMsell$5.04$0.00080740.0021390.0634276,243.05
0xb3F...79de
0x4c...5202
10/27/20265:24:03 PMsell$9.08$0.00080760.0038580.0634311,249.22
0xBe1...01f6
0xd4...7ddf
10/27/202611:40:16 AMsell$40.35$0.00079690.017410.06343950,638.33
0xD1f...3953
0x1c...8494
10/26/20268:47:05 PMbuy$3.36$0.00080030.0014580.0634674,205.96
0xb3F...79de
0xda...1e05
10/26/20267:19:20 PMbuy$0.6897$0.00080420.00029720.063466857.65
0xb3F...79de
0x48...25ec
10/26/20263:11:49 PMsell$6.03$0.00080450.0025870.0634497,501.31
0xb3F...79de
0x11...425e
10/26/20261:54:06 PMbuy$20$0.00079840.0086860.06346725,049.97
0x302...07F2
0x95...c1da
10/26/20261:54:06 PMbuy$1.2$0.00079730.00052520.0634631,516.85
0xa5f...2C07
0x9f...56be
10/26/20261:54:06 PMbuy$0.4352$0.00079930.0001890.063471544.5
0xb3F...79de
0x6b...4361
10/26/20261:54:06 PMbuy$17.65$0.00079640.0076660.06345822,163.86
0xa5f...2C07
0x9f...56be
10/26/20261:54:06 PMbuy$1.16$0.00079720.00050620.0634621,461.98
0xa5f...2C07
0x9f...56be
10/26/20261:54:05 PMsell$140.38$0.0007970.060970.063461176,139.03
0x000...6064
0xf3...08ae
10/26/20261:54:06 PMbuy$1.36$0.00079740.0005920.0634631,709.47
0xa5f...2C07
0x9f...56be
10/26/20261:19:51 PMbuy$2.74$0.00081320.0011860.0635083,380.7
0xa5A...BBE2
0x0b...6420
10/26/20269:30:24 AMbuy$0.8422$0.00081910.00036070.0635081,028.24
0xb3F...79de
0x0d...c48c
10/26/20269:29:12 AMsell$4.36$0.00081420.001870.0634875,362.24
0xa5A...BBE2
0x58...0faf
10/26/20262:41:00 AMbuy$4.33$0.0008070.0018840.0635085,371.17
0xb3F...79de
0xd7...05f3
10/26/20261:46:04 AMbuy$5.6$0.00080850.0024310.0635066,933.33
0xc88...7D38
0x84...ce2f
10/26/20261:44:32 AMbuy$3.96$0.00080990.0017150.0635044,894.06
0xa5A...BBE2
0x13...5d57