WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.00244
Price
0.05113 ETH
TVL
$56,926.22
MKT CAP
$244K
5m
0%
1h
0.07%
4h
0.02%
24h
0.62%
Share
TXNS
25
Buys
4
Sells
21
Volume
74
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
11.65M
Pooled ETH:
$13.2

CC/ETH price stats on BNB Chain

As of March 21, 2026, the current price of CC token on DEX Swap is $0.00244. CC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $73.61. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $244,034.01. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $56,926.23. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $56,926.23.

The total transactions of CC/ETH is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.

CC/ETH pool has a trading volume of $73.61 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.00000113, captured at 1:00 PM UTC.

The price of converting 1 CC to USD is $0.00244 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/21/202612:48:10 PMsell$0.2107$0.002440.000097650.0511386.35
0xC3f...FD1d
0xd2...9355
03/21/202611:54:03 AMsell$0.361$0.0024380.00016740.05113148.06
0x1Bb...F139
0x85...1627
03/21/202611:11:41 AMsell$0.1365$0.0024350.000063380.0511356.05
0x7AF...195b
0x09...9504
03/21/202610:57:40 AMsell$0.4152$0.0024360.00019270.05113170.42
0x113...94CB
0x92...cc33
03/21/202610:47:44 AMsell$0.05494$0.0024360.00002550.0511322.55
0x7AF...195b
0xa3...38bf
03/21/202610:12:39 AMsell$0.06125$0.0024390.000028390.0511325.1
0x3D6...0aBe
0x58...5855
03/21/20267:37:19 AMsell$0.2876$0.002440.00013320.05113117.86
0x7AF...195b
0x07...bd4d
03/21/20267:13:50 AMsell$0.0569$0.0024380.000026390.0511323.34
0xC3f...FD1d
0xd1...033c
03/21/20266:23:03 AMsell$0.1594$0.0024350.000074020.0511365.45
0xC3f...FD1d
0x8b...ca72
03/21/20265:51:54 AMsell$0.1367$0.0024350.00006350.0511356.15
0xC3f...FD1d
0xb3...af71
03/21/20265:23:02 AMsell$0.2079$0.0024380.000096450.0511385.28
0x7AF...195b
0x8a...18df
03/21/20263:58:53 AMsell$0.1416$0.0024350.000065770.05113158.15
0xC3f...FD1d
0x4b...4a09
03/21/20262:47:31 AMsell$0.1398$0.0024360.000064940.05113157.42
0xC3f...FD1d
0xa2...b1c0
03/21/20261:58:22 AMsell$0.1657$0.002430.000077120.05113168.19
0xC3f...FD1d
0x54...a227
03/21/202612:56:23 AMsell$0.3232$0.0024350.00015010.051131132.74
0x58f...193c
0xa9...d6c3
03/21/202612:40:11 AMsell$0.269$0.0024340.0001250.051131110.55
0x150...8864
0xc2...6e72
03/20/202610:05:21 PMsell$10.06$0.0024490.004650.0511314,109.99
0xc5f...53D0
0xcf...b63d
03/20/202610:04:12 PMsell$11.93$0.0024420.005530.0511324,884.15
0x9Ab...b2ea
0xbb...68a0
03/20/202610:04:12 PMsell$0.05611$0.0024410.000026010.05113122.98
0xB5C...2F6d
0x59...2be7
03/20/20269:53:43 PMsell$0.3536$0.0024340.00016450.051132145.26
0x58f...193c
0x6d...18a8