WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001095
Price
0.065894 ETH
TVL
$37,125.95
MKT CAP
$109.5K
5m
0%
1h
0%
4h
0.11%
24h
0.15%
Share
TXNS
15
Buys
11
Sells
4
Volume
6
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
16.92M
Pooled ETH:
$10

CC/ETH price stats on BNB Chain

As of July 18, 2026, the current price of CC token on DEX Swap is $0.001095. CC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.30. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $109,543.10. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $37,125.96. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $37,125.96.

The total transactions of CC/ETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

CC/ETH pool has a trading volume of $6.30 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000005894, captured at 9:06 PM UTC.

The price of converting 1 CC to USD is $0.001095 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/18/20267:01:04 PMsell$0.1784$0.0010950.0000960.065894162.87
0x8f5...10CA
0x96...1294
07/18/20267:01:04 PMsell$0.01601$0.0010950.0586160.06589414.61
0xB5C...90b9
0xc2...e95f
07/18/20266:48:05 PMsell$0.1301$0.0010940.00007010.065894118.93
0x8f5...10CA
0x0f...d6e8
07/18/20261:01:02 PMbuy$2.11$0.0010930.0011440.0659291,929.87
0x575...F5c0
0x5d...34b0
07/18/202611:46:25 AMbuy$2.11$0.0010930.0011450.0659271,932.82
0x575...F5c0
0x12...287d
07/18/202611:16:03 AMbuy$0.1449$0.0010930.000078550.065927132.52
0x575...F5c0
0x6c...c80c
07/18/20265:29:15 AMbuy$0.4016$0.0010940.00021750.065927367.11
0xED4...5f16
0xec...25f5
07/18/20261:48:07 AMsell$0.02461$0.0010850.000013360.06589122.68
0xC68...1c38
0xe2...713e
07/17/202610:57:24 PMbuy$0.004007$0.001090.0521780.0659263.67
0x50B...620E
0x9a...65af
07/17/202610:57:25 PMbuy$0.453$0.001090.00024620.065926415.53
0x8f5...10CA
0xc3...0fed
07/17/202610:12:03 PMbuy$0.02023$0.0010910.000010980.06592618.53
0xd0E...3042
0xeb...069b
07/17/20268:02:00 PMbuy$0.1721$0.0010910.000093530.065926157.81
0x8f5...10CA
0xdf...171e
07/17/20267:27:34 PMbuy$0.03203$0.001090.000017410.06592629.39
0x94a...3886
0x96...55fe
07/17/20267:10:13 PMbuy$0.2103$0.0010910.00011420.065926192.71
0xd0E...3042
0x7c...cc04
07/17/20267:01:25 PMbuy$0.2885$0.0010930.00015630.065926263.76
0xd0E...3042
0x1f...38fc
07/17/20266:30:00 PMbuy$0.02856$0.0010880.000015540.06592626.23
0xA2E...189E
0xba...172e
07/17/20266:25:12 PMbuy$0.08177$0.0010880.000044520.06592675.13
0xe2b...89b1
0xc9...01ef
07/17/20266:25:11 PMbuy$0.1716$0.0010880.000093450.065926157.7
0xC68...1c38
0x41...bc92
07/17/20266:01:12 PMbuy$0.0394$0.0010920.000021380.06592636.08
0xd0E...3042
0xf1...787d
07/17/20265:52:19 PMbuy$0.404$0.0010920.00021910.065925369.75
0x8f5...10CA
0xa6...4654