WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.00069
Price
0.063376 ETH
TVL
$32,172.19
MKT CAP
$69K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
17
Buys
7
Sells
10
Volume
95
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
23.34M
Pooled ETH:
$7.86

CC/ETH price stats on BNB Chain

As of November 12, 2026, the current price of CC token on DEX Swap is $0.00069. CC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $94.90. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $69,005.29. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $32,172.20. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $32,172.20.

The total transactions of CC/ETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

CC/ETH pool has a trading volume of $94.90 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000003376, captured at 4:36 AM UTC.

The price of converting 1 CC to USD is $0.00069 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/11/202611:12:48 PMbuy$5.54$0.00068940.0027120.0633738,042.74
0x754...C024
0x87...8e39
11/11/202611:12:51 PMbuy$8.39$0.000690.0041080.06337612,169.55
0x717...5A92
0x7b...6d80
11/11/202611:11:01 PMbuy$4$0.00069140.0019540.0633715,797.34
0xb3F...79de
0x0c...d0ab
11/11/202611:06:58 PMbuy$4.58$0.00069190.002230.0633696,619.78
0x2e5...Ce5D
0x40...dea4
11/11/202610:44:54 PMbuy$3.09$0.00069310.0015040.0633674,467.71
0xb3F...79de
0x54...e53f
11/11/202610:43:33 PMbuy$6.61$0.00069220.0032170.0633659,558.11
0x948...2C7f
0x0c...4d7f
11/11/202610:37:07 PMbuy$6.7$0.00069430.0032460.0633639,653.68
0xC03...95FF
0x63...812b
11/11/20265:18:45 PMsell$7.95$0.00070140.0037940.06334611,338.48
0xD32...563a
0x14...fc2d
11/11/20265:18:45 PMsell$8.19$0.00070070.0039110.06334311,700.5
0x0F0...D349
0xb1...5501
11/11/20265:14:18 PMsell$3.12$0.00069880.0014960.0633484,470.06
0x2e5...Ce5D
0xc2...25bb
11/11/20265:12:13 PMsell$3.7$0.00069770.0017760.063355,302.84
0x2e5...Ce5D
0x51...eb9f
11/11/20264:11:22 PMsell$6.72$0.00069630.0032350.0633529,652.33
0xd55...8B09
0xa3...28c2
11/11/20263:35:28 PMsell$7.32$0.00069760.0035250.06335510,506.29
0x917...33F5
0xbf...73fc
11/11/20263:35:10 PMsell$7.23$0.00069810.003480.06335810,363.83
0x57b...1A70
0xf0...5c19
11/11/20263:34:27 PMsell$5.83$0.00069870.0028080.063368,355.19
0x917...33F5
0xd0...f7a6
11/11/20265:56:08 AMsell$3.67$0.00069650.0017720.0633625,269.86
0x2e5...Ce5D
0x42...2ce3
11/11/20264:35:13 AMsell$2.17$0.00069650.0010510.0633633,126.6
0x658...8E76
0xdb...044f
11/10/20268:50:12 PMsell$6.7$0.00069410.0032540.0633689,662.39
0x7b3...f2c3
0xa6...ac6e
11/10/20268:42:57 PMsell$2.7$0.00069210.0013160.063373,905.62
0xb3F...79de
0x53...71ab
11/10/20268:15:03 PMsell$8.31$0.00069170.0040520.06337212,014.45
0x431...2928
0xb5...48cd