Info about CC-ETH pair
- Pooled CC:
- 10.11M
- Pooled ETH:
- $15.55
CC/ETH price stats on BNB Chain
As of February 9, 2026, the current price of CC token on DEX Swap is $0.003176. CC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $620.63. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $317,641.75. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $64,283.73. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $64,283.73.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $620.63 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.000001535, captured at 4:30 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.003176 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:06:07 PM | sell | $7.89 | $0.003179 | 0.003816 | 0.051537 | 2,483.25 | 0x93...cfdd | |
| 02/09/2026 | 3:06:08 PM | sell | $20.04 | $0.003176 | 0.009691 | 0.051535 | 6,310.98 | 0x3f...b696 | |
| 02/09/2026 | 3:05:33 PM | sell | $3.29 | $0.003175 | 0.001597 | 0.051537 | 1,039.04 | 0x13...dc2c | |
| 02/09/2026 | 3:04:55 PM | sell | $8 | $0.003142 | 0.003889 | 0.051538 | 2,528.55 | 0x92...de77 | |
| 02/09/2026 | 3:01:40 PM | sell | $34.87 | $0.003136 | 0.01703 | 0.05154 | 11,058.57 | 0xfa...d4f5 | |
| 02/09/2026 | 3:01:39 PM | sell | $7.12 | $0.003136 | 0.00348 | 0.051542 | 2,256.5 | 0x00...f775 | |
| 02/09/2026 | 2:54:34 PM | sell | $2.12 | $0.003148 | 0.001042 | 0.051542 | 675.96 | 0x34...e0b9 | |
| 02/09/2026 | 2:12:04 PM | buy | $3.79 | $0.00312 | 0.001882 | 0.051549 | 1,214.74 | 0x21...e705 | |
| 02/09/2026 | 2:12:05 PM | buy | $19.99 | $0.003122 | 0.009933 | 0.051551 | 6,404.24 | 0x37...00fc | |
| 02/09/2026 | 2:08:42 PM | buy | $20.03 | $0.003123 | 0.009932 | 0.051548 | 6,413.31 | 0xc9...5c67 | |
| 02/09/2026 | 2:08:42 PM | buy | $7.23 | $0.003121 | 0.003588 | 0.051547 | 2,319.38 | 0xa0...71db | |
| 02/09/2026 | 2:02:48 PM | buy | $0.3348 | $0.003135 | 0.0001651 | 0.051547 | 106.76 | 0x7a...a6da | |
| 02/09/2026 | 1:05:50 PM | buy | $5.53 | $0.003143 | 0.002722 | 0.051546 | 1,760.46 | 0xb2...ae6c | |
| 02/09/2026 | 12:23:17 PM | buy | $0.2184 | $0.003147 | 0.0001073 | 0.051546 | 69.4 | 0xcf...bb40 | |
| 02/09/2026 | 12:14:27 PM | sell | $103.59 | $0.003143 | 0.05083 | 0.051542 | 32,962.07 | 0x55...e4d4 | |
| 02/09/2026 | 10:32:35 AM | buy | $20 | $0.003146 | 0.009892 | 0.051555 | 6,359.23 | 0x91...1f00 | |
| 02/09/2026 | 10:32:34 AM | buy | $19.99 | $0.003142 | 0.009886 | 0.051553 | 6,363.52 | 0x47...f304 | |
| 02/09/2026 | 10:16:00 AM | buy | $9.83 | $0.003151 | 0.004835 | 0.05155 | 3,119.45 | 0x19...24a3 | |
| 02/09/2026 | 10:16:00 AM | buy | $20 | $0.003154 | 0.00984 | 0.051551 | 6,341.99 | 0xa1...497f | |
| 02/09/2026 | 8:33:18 AM | buy | $15.76 | $0.003162 | 0.007724 | 0.051548 | 4,987.01 | 0xaf...a15e |