WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002174
Price
0.069159 ETH
TVL
$56,937.68
MKT CAP
$217.5K
5m
0%
1h
-0.31%
4h
-1.39%
24h
3.75%
Share
TXNS
66
Buys
14
Sells
52
Volume
766
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
13.11M
Pooled ETH:
$11.97

CC/ETH price stats on BNB Chain

As of April 14, 2026, the current price of CC token on DEX Swap is $0.002174. CC price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $765.51. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $217,450.36. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $56,937.68. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $56,937.68.

The total transactions of CC/ETH is 66 in the last 24 hours, 14 of which are buy transactions, and 52 are sales transactions.

CC/ETH pool has a trading volume of $765.51 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000009159, captured at 11:44 AM UTC.

The price of converting 1 CC to USD is $0.002174 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/14/202611:07:06 AMbuy$0.06698$0.0021740.000028210.06915930.8
0x1Bb...F139
0xfe...159e
04/14/202610:44:37 AMbuy$0.3906$0.0021750.00016440.069159179.54
0x3D6...0aBe
0xa0...eb49
04/14/202610:44:11 AMbuy$3.39$0.0021760.0014260.0691581,558.13
0x58f...193c
0x7c...7002
04/14/202610:41:38 AMbuy$10.01$0.0021760.004210.0691534,600.15
0x1B5...d457
0x37...f979
04/14/202610:23:55 AMbuy$0.292$0.0021820.00012240.06915133.8
0xC3f...FD1d
0xd5...e685
04/14/202610:16:21 AMbuy$0.6844$0.0021810.00028710.06915313.8
0x150...8864
0x81...742e
04/14/20269:58:37 AMbuy$0.175$0.0021830.000073350.0691580.16
0x7AF...195b
0x6b...5280
04/14/20269:58:15 AMbuy$0.5758$0.0021850.00024110.069149263.53
0x7AF...195b
0xd1...bf99
04/14/20269:57:51 AMbuy$20.97$0.0021780.0087850.0691239,629.4
0x138...bA90
0x7f...c2c1
04/14/20269:57:51 AMbuy$30.02$0.0021820.012570.06913913,760.06
0xfAD...B491
0xbb...0c76
04/14/20269:57:51 AMsell$290.15$0.0021850.12150.069154132,742
0xD1f...3953
0xfc...e847
04/14/20269:24:06 AMsell$0.2987$0.0022110.00012490.069248135.12
0xC3f...FD1d
0x9a...866f
04/14/20268:38:54 AMsell$11.31$0.0022110.0047330.0692515,115.93
0xCF7...43fE
0x66...ddc6
04/14/20267:24:57 AMsell$0.457$0.0022020.00019210.069255207.55
0xC3f...FD1d
0x7d...7538
04/14/20267:20:23 AMsell$0.2928$0.0022030.0001230.069255132.93
0x1Bb...F139
0xbb...ad20
04/14/20267:09:19 AMsell$5.02$0.0022050.002110.0692572,279.72
0x276...7b03
0x49...cbf1
04/14/20265:31:38 AMsell$0.2774$0.002190.00011720.069259126.63
0x3D6...0aBe
0x7b...3327
04/14/20264:40:26 AMsell$0.2955$0.002190.00012490.069259134.92
0x1Bb...F139
0x58...c0cf
04/14/20264:23:15 AMsell$0.06214$0.0021910.000026250.06925928.35
0x3D6...0aBe
0xbe...a891
04/14/20262:48:17 AMsell$0.4891$0.0021960.00020610.069259222.67
0x3D6...0aBe
0xb9...7602