WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002149
Price
0.069112 ETH
TVL
$56,556.56
MKT CAP
$214.9K
5m
0%
1h
0.30%
4h
1.25%
24h
0.28%
Share
TXNS
25
Buys
22
Sells
3
Volume
187
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
13.14M
Pooled ETH:
$12

CC/ETH price stats on BNB Chain

As of April 16, 2026, the current price of CC token on DEX Swap is $0.002149. CC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $187.50. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $214,907.79. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $56,556.56. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $56,556.56.

The total transactions of CC/ETH is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.

CC/ETH pool has a trading volume of $187.50 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000009112, captured at 8:00 PM UTC.

The price of converting 1 CC to USD is $0.002149 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/16/20267:43:55 PMsell$20.01$0.0021490.0084880.0691129,315.48
0x25e...13eD
0x7e...a1cb
04/16/20266:50:46 PMbuy$1.48$0.0021420.0006360.069173693.34
0x080...9f33
0xab...c263
04/16/20266:28:30 PMbuy$4.58$0.002130.0019750.0691712,153.59
0xFEE...0ba9
0xa4...88b5
04/16/20266:24:25 PMbuy$0.1738$0.002130.000074780.06916981.56
0x7AF...195b
0x01...303a
04/16/20265:02:29 PMbuy$0.4663$0.0021220.00020140.069169219.72
0x7AF...195b
0xf9...ce14
04/16/20263:37:34 PMsell$8.65$0.002140.0036940.0691354,044.59
0x12A...DE1a
0x78...44c0
04/16/20263:37:34 PMsell$28.36$0.0021370.01210.06912313,268.92
0x9d6...ca34
0xbb...c3bc
04/16/20262:18:11 PMbuy$25.95$0.0021060.011320.06918412,324.77
0x2dB...feA5
0x09...27b6
04/16/20261:55:06 PMbuy$3.92$0.0021070.0017080.0691641,864.04
0x26b...d80A
0x44...fe99
04/16/20261:55:06 PMbuy$15.46$0.0021090.0067220.0691717,329.94
0x12A...DE1a
0x35...1ab8
04/16/20261:53:16 PMbuy$19.32$0.0021190.0083340.0691439,115.21
0x2dB...feA5
0x86...b81d
04/16/20261:53:17 PMbuy$20.01$0.0021220.0086340.0691569,429.44
0xd1f...2640
0x05...90bb
04/16/202610:18:35 AMbuy$8.8$0.0021290.0037760.0691344,133.93
0xC3f...FD1d
0xba...d507
04/16/202610:05:13 AMbuy$5.07$0.0021280.0021760.069132,383.66
0xC84...A677
0x2c...890f
04/16/20269:55:07 AMbuy$6.67$0.0021350.0028530.0691263,126.55
0xC3f...FD1d
0xea...5ecc
04/16/20268:22:41 AMbuy$0.491$0.0021350.00020980.069123229.96
0xC3f...FD1d
0xb9...4b63
04/16/20267:59:47 AMbuy$2.66$0.0021360.0011380.0691221,248.29
0xC3f...FD1d
0xef...a7c8
04/16/20267:57:06 AMbuy$3.65$0.0021330.0015610.069121,711.84
0x58f...193c
0x66...7b3f
04/16/20267:56:45 AMbuy$0.3314$0.0021340.00014160.069119155.29
0x113...94CB
0x60...0a7d
04/16/20267:51:27 AMbuy$3.21$0.002140.0013710.0691181,503.79
0xC3f...FD1d
0xd0...c487