WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001797
Price
0.067878 ETH
TVL
$51,562.18
MKT CAP
$179.8K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
21
Buys
14
Sells
7
Volume
175
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
14.36M
Pooled ETH:
$11.28

CC/ETH price stats on BNB Chain

As of May 15, 2026, the current price of CC token on DEX Swap is $0.001797. CC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $175.43. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $179,773.51. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $51,562.19. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $51,562.19.

The total transactions of CC/ETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

CC/ETH pool has a trading volume of $175.43 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000007878, captured at 12:26 AM UTC.

The price of converting 1 CC to USD is $0.001797 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/14/202611:58:26 PMbuy$19.99$0.0017970.0087640.06787811,124.88
0xA74...e69A
0x35...a288
05/14/202611:58:25 PMbuy$0.0598$0.0017960.00002620.06787233.29
0x7AF...195b
0xae...449e
05/14/20265:59:18 PMsell$44.71$0.001810.019360.06783824,702
0xD1f...3953
0xc1...a3c8
05/14/20265:59:19 PMbuy$0.03276$0.0018180.000014180.06787218.01
0xB5C...52a5
0x80...2955
05/14/20264:43:07 PMsell$3.98$0.0018190.0017220.0678652,190.47
0x387...0bB1
0xa8...6304
05/14/20264:43:07 PMsell$20.02$0.0018160.0086620.06785811,023.31
0x673...a609
0xda...7ffd
05/14/20263:53:47 PMsell$15.28$0.0018090.006650.0678718,448.9
0x914...907F
0x00...9be9
05/14/20263:53:31 PMbuy$0.02026$0.0018210.0588160.06792311.12
0xE8D...80fb
0xab...425b
05/14/20263:53:31 PMsell$18.65$0.0018110.0081150.06788110,296.55
0x433...9F26
0x04...65b6
05/14/20263:35:50 PMsell$6.35$0.0018030.002780.0678893,524.96
0x7AF...195b
0x8b...5720
05/14/20262:54:39 PMsell$18.13$0.0018040.0079340.06789610,047.71
0x9c1...AA02
0x57...d7b9
05/14/20261:47:08 PMbuy$0.3131$0.0017930.00013870.067949174.57
0x7AF...195b
0x8f...a909
05/14/20261:39:06 PMbuy$0.07438$0.0017930.000032970.06794941.48
0x7AF...195b
0x65...1c59
05/14/20261:20:40 PMbuy$0.4125$0.0017940.00018270.067949229.93
0xC3f...FD1d
0x61...60c9
05/14/20261:07:32 PMbuy$0.443$0.0017980.00019580.067949246.37
0x7AF...195b
0x06...ebd1
05/14/202612:54:38 PMbuy$5.73$0.0017970.0025360.0679473,191.98
0x1f7...54F5
0x6f...3789
05/14/202612:44:19 PMbuy$0.3149$0.0017940.00013940.067945175.49
0x7AF...195b
0xa7...33d7
05/14/202611:51:54 AMbuy$0.3519$0.001790.00015610.067945196.58
0xC3f...FD1d
0x4c...5500
05/14/202611:09:06 AMbuy$0.2931$0.0017960.00012960.067945163.12
0xC3f...FD1d
0xed...7ccb
05/14/20263:08:31 AMbuy$19.99$0.0017830.00890.06793811,211.24
0x673...a609
0x27...c501