WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001403
Price
0.067693 ETH
TVL
$40,956.91
MKT CAP
$140.3K
5m
0%
1h
0%
4h
-2.00%
24h
-6.27%
Share
TXNS
39
Buys
32
Sells
7
Volume
286
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
14.61M
Pooled ETH:
$11.21

CC/ETH price stats on BNB Chain

As of June 3, 2026, the current price of CC token on DEX Swap is $0.001403. CC price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $286.09. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $140,348.00. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $40,956.92. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $40,956.92.

The total transactions of CC/ETH is 39 in the last 24 hours, 32 of which are buy transactions, and 7 are sales transactions.

CC/ETH pool has a trading volume of $286.09 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000007693, captured at 5:03 AM UTC.

The price of converting 1 CC to USD is $0.001403 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/03/20263:44:53 AMbuy$6.65$0.0014030.0036480.0676934,741.8
0x673...a609
0x18...2ea2
06/03/20263:39:43 AMbuy$11.72$0.0014080.0064020.0676868,329.64
0x176...846D
0x29...8582
06/03/20263:35:54 AMbuy$5.29$0.0014090.0028820.0676753,756.02
0x76e...699E
0x22...102e
06/03/20263:35:55 AMbuy$6.66$0.001410.0036270.0676794,723.2
0x673...a609
0xbe...2a4c
06/03/20261:04:51 AMbuy$0.4147$0.0014320.00022220.067673289.62
0x1Bb...F139
0x75...5e00
06/02/202611:25:34 PMbuy$5.91$0.0014150.0031960.0676554,175.6
0x7Ca...0Aeb
0xbc...80dd
06/02/202611:25:35 PMbuy$19.98$0.0014170.01080.06766514,098.94
0x494...45C9
0xa6...a0bc
06/02/202611:25:35 PMsell$0.05647$0.001410.000030530.06762640.03
0xB5C...1436
0xa6...5633
06/02/202611:01:14 PMbuy$4.99$0.0014180.0026850.0676373,516.86
0x761...b419
0x07...0ea9
06/02/202611:01:15 PMbuy$19.99$0.001420.010760.06764614,076
0xA74...e69A
0xf1...53b1
06/02/202610:18:16 PMbuy$20$0.001430.010650.06761313,990.99
0xA74...e69A
0x40...8942
06/02/202610:18:16 PMbuy$4.42$0.0014280.0023540.0676043,095.95
0xC3f...FD1d
0xca...793e
06/02/202610:18:17 PMbuy$19.99$0.0014320.010640.06762813,954.06
0x673...a609
0x95...344c
06/02/20268:40:58 PMbuy$0.6578$0.0014440.00034610.067602455.29
0xB5C...90b9
0x6d...165f
06/02/20267:33:36 PMbuy$12.97$0.001440.0068440.0675989,008.57
0x7C2...7b1B
0x7e...0091
06/02/20267:31:14 PMbuy$9.94$0.0014430.0052280.0675896,889
0x7AF...195b
0x09...f38a
06/02/20266:35:21 PMbuy$0.6593$0.0014510.00034460.067586454.32
0x7AF...195b
0x65...ec35
06/02/20266:03:37 PMbuy$0.322$0.001460.00016720.067585220.52
0x7AF...195b
0xec...2b83
06/02/20265:58:41 PMbuy$0.02584$0.0014580.000013440.06758517.71
0x7AF...195b
0xbd...ab89
06/02/20264:18:43 PMsell$4.54$0.0014640.0023420.0675463,103.93
0xC3f...FD1d
0x1a...4a3d