WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002391
Price
0.05111 ETH
TVL
$56,406.77
MKT CAP
$239.1K
5m
0%
1h
0%
4h
1.27%
24h
0.17%
Share
TXNS
17
Buys
8
Sells
9
Volume
146
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
11.78M
Pooled ETH:
$13.12

CC/ETH price stats on BNB Chain

As of March 24, 2026, the current price of CC token on DEX Swap is $0.002391. CC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $146.26. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $239,133.39. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $56,406.78. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $56,406.78.

The total transactions of CC/ETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

CC/ETH pool has a trading volume of $146.26 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.00000111, captured at 10:59 PM UTC.

The price of converting 1 CC to USD is $0.002391 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/24/20268:27:05 PMsell$6.68$0.0023910.0031030.051112,793.63
0xA74...e69A
0xe3...dced
03/24/20268:26:55 PMsell$5.2$0.002390.0024240.0511132,178.58
0xC3f...FD1d
0xc4...4825
03/24/20268:26:55 PMsell$19.92$0.0023880.0092750.0511128,340.71
0x704...1649
0xcf...82f0
03/24/20265:44:21 PMbuy$6.4$0.0023570.0030350.0511182,715.02
0xe21...Ea74
0x9c...e388
03/24/20265:44:22 PMbuy$20.04$0.002360.0095040.0511198,493.09
0xD36...0314
0x71...a8d2
03/24/20265:35:18 PMbuy$0.3335$0.0023560.00015810.051117141.51
0x7AF...195b
0x4b...8b1d
03/24/20265:35:19 PMbuy$6.65$0.0023570.0031550.0511172,823.2
0xd1f...2640
0xf1...be64
03/24/20265:07:12 PMbuy$16.17$0.0023610.0076490.0511166,850.57
0xFC3...D491
0xf2...5d87
03/24/20262:25:18 PMbuy$9.62$0.0023740.0045220.0511154,054.4
0x394...8e48
0xfd...9567
03/24/20261:50:49 PMbuy$10.47$0.0023830.0048970.0511144,393.6
0x4e7...35c2
0x0d...783a
03/24/20269:45:11 AMsell$0.02675$0.0023860.000012370.05110711.16
0xC3f...FD1d
0x2a...dd23
03/24/20269:39:44 AMsell$0.0521$0.0023860.000024160.05110721.81
0x7AF...195b
0x15...f2f3
03/24/20267:13:11 AMsell$7.89$0.0024010.0036460.0511093,286.27
0xC3f...FD1d
0xaf...479b
03/24/20267:13:11 AMsell$20.02$0.0023980.0092510.0511088,346.61
0xd1f...2640
0x38...43a2
03/24/20265:46:07 AMsell$0.1857$0.0023720.000086960.05110978.35
0x7AF...195b
0x1b...6e8d
03/24/20264:24:22 AMsell$0.02592$0.0023770.000012090.05110910.89
0xC3f...FD1d
0x0d...5f7e
03/24/20261:48:01 AMbuy$16.52$0.0023870.0077580.0511156,952.7
0xa04...f7df
0xd5...1fec
03/23/20266:58:41 PMsell$12.78$0.0024030.0058990.0511095,319.06
0xCD0...cc38
0x65...bde4
03/23/20265:39:20 PMsell$0.3334$0.0023890.00015490.051109139.61
0xC3f...FD1d
0xf9...9c4a
03/23/20265:37:32 PMsell$5.71$0.0023940.0026530.0511112,387.97
0x5DC...0920
0x09...7c51