WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.007482
Price
0.052108 ETH
TVL
$125,062.61
MKT CAP
$748.2K
5m
0%
1h
0%
4h
-0.60%
24h
-0.49%
Share
TXNS
44
Buys
13
Sells
31
Volume
411
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
8.34M
Pooled ETH:
$17.65

CC/ETH price stats on BNB Chain

As of November 27, 2025, the current price of CC token on DEX Swap is $0.007482. CC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $411.12. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $748,214.06. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $125,062.62. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $125,062.62.

The total transactions of CC/ETH is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.

CC/ETH pool has a trading volume of $411.12 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000002108, captured at 10:06 PM UTC.

The price of converting 1 CC to USD is $0.007482 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/27/20258:50:27 PMsell$0.7164$0.0074820.00020190.05210895.76
0xB5C...9AdF
0xad...f633
11/27/20255:41:20 PMbuy$0.437$0.0075270.00012310.05212158.05
0x695...F122
0x9e...4e43
11/27/20253:26:44 PMbuy$0.1192$0.0075270.000033610.05212115.84
0xe09...5268
0xaf...088c
11/27/20253:02:56 PMbuy$0.6$0.0075270.00016910.05212179.71
0x1Bb...F139
0x45...8b10
11/27/20252:58:56 PMbuy$17.28$0.0075160.0048710.0521182,299.26
0x333...F78b
0x93...2b86
11/27/20252:58:56 PMsell$164.77$0.0074890.046440.0521122,000
0xD1f...3953
0x50...cccd
11/27/20252:58:56 PMbuy$33.63$0.0075220.0094790.052124,470.52
0x1bE...7d93
0xfb...98b7
11/27/20252:56:43 PMbuy$1.32$0.0075540.00037470.052129176
0xB5C...6e08
0x5f...a3d4
11/27/20252:56:04 PMbuy$0.7223$0.0075540.00020350.05212995.61
0xe09...5268
0x02...1dbf
11/27/20252:43:07 PMbuy$1.21$0.0075530.00034320.052129161.23
0xe09...5268
0xde...f17a
11/27/20252:20:48 PMbuy$4.47$0.0075530.0012610.052128592.45
0x150...8864
0x0e...c953
11/27/20252:16:45 PMbuy$8.67$0.0075510.0024440.0521281,148.34
0x080...9f33
0x2c...011e
11/27/20252:16:43 PMbuy$1.13$0.007550.00031850.052128149.69
0x961...3118
0x37...50ab
11/27/20252:16:14 PMbuy$0.9704$0.007550.00027350.052128128.52
0x1Bb...F139
0x21...d364
11/27/20251:39:53 PMbuy$4.07$0.0075490.0011480.052127539.63
0x961...3118
0x32...d8e1
11/27/202512:55:33 PMbuy$14.42$0.0075480.0040640.0521271,910.36
0xabA...5Fe3
0x37...d83c
11/27/202512:50:09 PMbuy$14.69$0.0075450.004140.0521261,947
0xf77...d4a8
0x01...d7ec
11/27/202512:37:29 PMbuy$3.88$0.0075410.0010940.052125514.72
0x150...8864
0x01...813f
11/27/202512:01:29 PMbuy$0.8482$0.0075410.0002390.052125112.47
0xe09...5268
0x97...3ac1
11/27/202510:46:33 AMbuy$0.9613$0.007540.00027090.052125127.48
0x695...F122
0x0d...a07a