WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.0008309
Price
0.063539 ETH
TVL
$37,644.79
MKT CAP
$83.1K
5m
0%
1h
0.22%
4h
0.52%
24h
0.52%
Share
TXNS
4
Buys
0
Sells
4
Volume
19
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
22.62M
Pooled ETH:
$8.03

CC/ETH price stats on BNB Chain

As of October 24, 2026, the current price of CC token on DEX Swap is $0.0008309. CC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.03. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $83,092.49. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $37,644.80. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $37,644.80.

The total transactions of CC/ETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CC/ETH pool has a trading volume of $19.03 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000003539, captured at 8:22 PM UTC.

The price of converting 1 CC to USD is $0.0008309 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/24/20268:02:43 PMsell$4.32$0.00083090.0018410.0635395,201.14
0xa5A...BBE2
0x1b...6fd5
10/24/20267:29:07 PMsell$3.93$0.00082910.0016780.0635414,740.8
0xb3F...79de
0x3f...695c
10/24/20266:57:17 PMsell$3.92$0.00082790.0016790.0635434,739.6
0xb3F...79de
0x97...224b
10/24/20266:28:43 PMsell$6.85$0.00082660.0029410.0635458,296.33
0xb3F...79de
0xdd...a556
10/23/20269:56:01 AMbuy$3.94$0.0008460.0016450.0635264,666.97
0xefA...D59D
0x54...a79a
10/23/20262:59:30 AMsell$4.36$0.0008470.0018040.0635055,148.07
0xb3F...79de
0x8b...4b75
10/23/20262:31:57 AMsell$8.27$0.00084480.0034340.0635079,791.01
0xc88...7D38
0x19...df79
10/22/20264:49:59 PMbuy$8.06$0.00083590.0034010.0635269,643.15
0x0A4...2C25
0x6e...cd31
10/22/20264:46:39 PMbuy$9.47$0.00083880.0039770.0635211,296.68
0x08F...193b
0x4d...822e
10/22/20264:46:42 PMbuy$6.85$0.00083950.0028780.0635238,168.89
0xe3B...E78A
0x18...48fa
10/22/20263:45:52 PMbuy$0.4067$0.00084140.000170.063518483.34
0xa5A...BBE2
0x9d...d17b
10/22/20263:12:25 PMbuy$9.26$0.00084280.0038650.06351710,991.18
0x9d9...04a6
0x88...61f5
10/22/20269:38:00 AMbuy$4.8$0.0008440.0019990.0635145,688.57
0x8FA...13E3
0x1f...cb7c
10/22/20269:09:25 AMbuy$7.82$0.00084420.0032530.0635129,264.67
0x78F...1527
0x58...5254
10/22/20269:00:57 AMbuy$6.65$0.00084490.0027640.0635097,878.33
0x302...07F2
0x64...dae1
10/22/20268:08:39 AMbuy$7.91$0.00084880.003270.0635069,326.27
0xE31...71ad
0x1c...851a
10/22/20268:07:25 AMbuy$8.91$0.0008480.0036820.06350310,509.4
0x236...bf24
0xb1...d39f
10/22/20267:10:14 AMbuy$8.88$0.00085050.0036570.063510,446.9
0xc88...7D38
0xc5...66a8
10/22/20264:19:56 AMbuy$0.5343$0.0008550.00021860.063498624.92
0x275...4612
0x38...72e0
10/22/20263:27:51 AMbuy$6.65$0.00085230.0027310.0634977,808.58
0x44c...005A
0xe6...3721