WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001258
Price
0.067605 ETH
TVL
$37,093.41
MKT CAP
$125.8K
5m
0%
1h
0%
4h
-0.45%
24h
-0.05%
Share
TXNS
18
Buys
8
Sells
10
Volume
103
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
14.75M
Pooled ETH:
$11.19

CC/ETH price stats on BNB Chain

As of June 12, 2026, the current price of CC token on DEX Swap is $0.001258. CC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $102.72. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $125,841.76. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $37,093.41. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $37,093.41.

The total transactions of CC/ETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

CC/ETH pool has a trading volume of $102.72 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000007605, captured at 8:34 AM UTC.

The price of converting 1 CC to USD is $0.001258 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/12/20266:36:17 AMbuy$13.44$0.0012580.0081260.06760510,684.93
0xB23...3890
0x35...c362
06/12/20265:53:24 AMbuy$2.06$0.0012640.0012420.0675991,635.03
0x6Bc...f503
0xa6...852f
06/11/202611:23:53 PMbuy$0.199$0.0012710.00011890.067598156.58
0x7AF...195b
0x1d...3661
06/11/202611:22:00 PMbuy$0.1263$0.001270.000075590.06759899.48
0x7AF...195b
0x2b...15b6
06/11/202610:10:30 PMbuy$0.1749$0.0012770.0001040.067598136.89
0xC3f...FD1d
0xff...5bc9
06/11/20268:51:03 PMsell$0.04828$0.0012610.000028910.06755238.28
0x7AF...195b
0xa1...7a17
06/11/20265:50:07 PMsell$12.88$0.0012780.0076170.06755810,078.97
0x394...d1bD
0x3f...f440
06/11/20265:49:34 PMsell$7.95$0.0012790.0047020.0675666,215.47
0xe3B...E78A
0xae...e097
06/11/20265:49:27 PMsell$19.4$0.0012720.011550.06757715,254.03
0x9d6...ca34
0x4a...73eb
06/11/20265:33:00 PMsell$8.82$0.0012720.0052610.0675886,933.05
0x8b3...b0fe
0x77...dbf4
06/11/20265:32:24 PMsell$19.04$0.0012670.011410.067615,024.57
0x7dd...5265
0x73...a117
06/11/20265:05:19 PMbuy$1.51$0.0012520.00092550.0676531,209.4
0x8f5...10CA
0x9d...5bdc
06/11/20265:04:32 PMbuy$6.65$0.001250.0040730.0676495,325.27
0xA74...e69A
0x47...b383
06/11/20265:04:32 PMbuy$2.62$0.0012490.0016070.0676452,102.1
0xC3f...FD1d
0x59...7c09
06/11/202611:56:54 AMsell$0.2575$0.0012670.00015440.067598203.29
0x7AF...195b
0x43...cb9c
06/11/202611:51:42 AMsell$7.06$0.0012660.0042380.0676015,575.51
0x7AF...195b
0xdd...d175
06/11/202611:19:21 AMsell$0.19$0.0012630.00011440.067604150.43
0xA85...941D
0x49...cff1
06/11/20266:54:03 AMsell$0.2308$0.0012590.00013940.067605183.34
0xC3f...FD1d
0x4c...e494
06/11/20266:22:03 AMsell$2.86$0.0012630.0017230.0676062,265.37
0x7AF...195b
0x09...2b11
06/11/20263:56:05 AMsell$5.05$0.0012610.0030490.0676154,004.98
0x76e...699E
0x0d...19a6