WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001659
Price
0.06775 ETH
TVL
$47,976.94
MKT CAP
$165.9K
5m
0%
1h
0%
4h
2.01%
24h
-2.54%
Share
TXNS
52
Buys
41
Sells
11
Volume
697
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
14.44M
Pooled ETH:
$11.22

CC/ETH price stats on BNB Chain

As of May 19, 2026, the current price of CC token on DEX Swap is $0.001659. CC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $697.06. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $165,900.59. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $47,976.95. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $47,976.95.

The total transactions of CC/ETH is 52 in the last 24 hours, 41 of which are buy transactions, and 11 are sales transactions.

CC/ETH pool has a trading volume of $697.06 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000000775, captured at 1:09 AM UTC.

The price of converting 1 CC to USD is $0.001659 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/18/202610:21:54 PMsell$6.87$0.0016590.0032140.067754,146.68
0xefA...D59D
0xec...9e78
05/18/20269:33:13 PMsell$11.27$0.0016560.0052790.0677566,806.26
0x8C6...Dcad
0x53...a9e6
05/18/20267:52:54 PMsell$10.81$0.0016520.005080.0677636,543.52
0x4Ee...8444
0x27...0acf
05/18/20267:46:30 PMsell$11.44$0.0016440.0054050.0677716,955.36
0x20C...1168
0xec...9a9b
05/18/20266:52:38 PMbuy$0.006835$0.0016310.0532760.0678214.18
0x45F...51BA
0x1c...fdb4
05/18/20266:52:34 PMbuy$1.66$0.0016310.00079980.0678211,022.68
0x58f...193c
0xbb...2c1b
05/18/20266:52:05 PMbuy$0.1511$0.0016310.000072460.0678292.65
0x7AF...195b
0x02...c4c5
05/18/20266:28:05 PMbuy$0.2078$0.001630.000099720.06782127.51
0x7AF...195b
0x20...eba3
05/18/20266:26:03 PMbuy$3.22$0.0016280.0015480.0678191,979.79
0x3D6...0aBe
0xc2...cb4d
05/18/20266:25:56 PMbuy$10.68$0.0016260.0051350.0678146,572.09
0xE64...BF17
0x21...1941
05/18/20266:16:16 PMbuy$0.1205$0.001640.000057410.06781173.5
0xC3f...FD1d
0xab...4ad3
05/18/20264:51:37 PMbuy$0.3478$0.001640.00016560.067811212.05
0x58f...193c
0xe3...2c1b
05/18/20264:41:56 PMbuy$4.6$0.0016380.0021950.0678092,810.89
0x9Ac...B5A1
0xed...8694
05/18/20264:28:10 PMbuy$10.4$0.0016350.0049660.0678046,364.23
0x937...70e9
0x30...c886
05/18/20264:28:03 PMbuy$1.84$0.0016360.00087720.06781,124.62
0x3D6...0aBe
0xec...c82e
05/18/20264:27:15 PMbuy$6.65$0.0016360.003170.0677974,065.47
0x494...45C9
0xe0...b61e
05/18/20264:23:33 PMbuy$0.168$0.0016390.000079880.067795102.48
0x7AF...195b
0xf4...0003
05/18/20264:23:29 PMbuy$5.15$0.0016390.0024480.0677933,141.77
0x761...b419
0xc9...4ff7
05/18/20264:11:09 PMbuy$0.07391$0.0016410.000035080.06779145.02
0x7AF...195b
0x5e...c00b
05/18/20264:11:03 PMbuy$0.0678$0.0016410.000032180.06779141.3
0xC3f...FD1d
0xcf...13e2