WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.0009438
Price
0.063746 ETH
TVL
$41,343.24
MKT CAP
$94.4K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
17
Buys
7
Sells
10
Volume
134
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
21.87M
Pooled ETH:
$8.21

CC/ETH price stats on BNB Chain

As of October 9, 2026, the current price of CC token on DEX Swap is $0.0009438. CC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $134.10. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $94,386.66. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $41,343.24. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $41,343.24.

The total transactions of CC/ETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

CC/ETH pool has a trading volume of $134.10 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000003746, captured at 6:46 PM UTC.

The price of converting 1 CC to USD is $0.0009438 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/09/202611:47:06 AMsell$9.04$0.00094380.0035910.0637469,586.72
0xc05...8343
0x1b...46e1
10/09/20267:59:41 AMsell$20.04$0.00093970.0080050.06375221,332.26
0x302...07F2
0x62...c346
10/09/20264:21:38 AMsell$6.68$0.00093770.0026780.0637577,127.06
0x302...07F2
0xc7...1a03
10/09/20262:57:03 AMsell$2.73$0.0009370.0010990.0637592,923.4
0x82a...E631
0xec...fb0d
10/09/20262:53:50 AMsell$8.51$0.00093970.0034070.0637619,059.11
0x6a1...849F
0x85...7a85
10/09/20261:43:55 AMsell$7.22$0.00093540.0029080.0637647,725.87
0x1fd...C806
0x14...49ac
10/09/20261:39:47 AMsell$5.06$0.00093320.0020420.0637665,422.24
0xd07...14d1
0xfd...71d3
10/08/20269:27:59 PMsell$6.94$0.00093320.0028050.0637697,443.27
0xC29...7203
0x62...2778
10/08/20267:23:43 PMsell$9.63$0.00092730.003920.06377210,392.07
0x427...367a
0xa4...bb3e
10/08/20267:23:35 PMsell$7.82$0.00092810.0031820.0637758,430.19
0x8dc...6391
0x17...8b70
10/08/20264:56:54 PMbuy$6.66$0.00091790.0027580.0637997,259.78
0x000...18f5
0xda...c92c
10/08/20264:50:42 PMbuy$6.65$0.00091910.0027480.0637957,241.49
0x302...07F2
0x4d...b54f
10/08/20264:30:52 PMbuy$1$0.00092180.00041430.0637941,091.91
0xEb0...6767
0xd8...83b7
10/08/20263:19:08 PMbuy$9.37$0.00093850.0037560.0637589,993.16
0x8dc...6391
0xfc...18fb
10/08/20263:19:04 PMbuy$9.87$0.00093760.0039550.06375510,532.88
0x3b4...7777
0x59...32ad
10/08/20261:42:27 PMbuy$7.82$0.00094290.0031150.0637518,302.95
0x31E...69Af
0xff...cd7a
10/08/20261:38:20 PMbuy$8.96$0.00094560.0035540.0637489,481.59
0x36a...6DaB
0x81...4816
10/08/202611:06:45 AMbuy$11.22$0.00095120.0044150.06374211,797.32
0x2ef...dd73
0xa8...d4de
10/07/20266:32:45 PMbuy$0.6429$0.00095650.00025140.06374672.23
0xd0E...3042
0xc6...eebc
10/07/20265:41:02 PMbuy$4.76$0.0009510.0018730.0637395,009.25
0xED1...bffA
0x6c...b5ae