WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002213
Price
0.051104 ETH
TVL
$52,484.79
MKT CAP
$221.4K
5m
0%
1h
0%
4h
0.51%
24h
0.14%
Share
TXNS
10
Buys
6
Sells
4
Volume
88
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
11.87M
Pooled ETH:
$13.07

CC/ETH price stats on BNB Chain

As of March 29, 2026, the current price of CC token on DEX Swap is $0.002213. CC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $88.32. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $221,384.98. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $52,484.79. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $52,484.79.

The total transactions of CC/ETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

CC/ETH pool has a trading volume of $88.32 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001104, captured at 4:18 AM UTC.

The price of converting 1 CC to USD is $0.002213 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/29/20261:10:55 AMbuy$0.3808$0.0022130.000190.051104172.04
0x7AF...195b
0xf0...852c
03/28/202611:55:35 PMbuy$0.5657$0.0022030.00028360.051104256.82
0x7AF...195b
0xcc...c7e0
03/28/202611:50:04 PMbuy$0.3568$0.0022030.00017880.051104161.96
0xC3f...FD1d
0x8d...3ebb
03/28/202611:11:40 PMbuy$14.57$0.0022020.0073020.0511036,615.32
0x739...1428
0x2e...fbd1
03/28/20261:40:22 PMsell$29.69$0.0022350.014580.05109713,286.09
0xE7c...680b
0xce...2e26
03/28/20261:40:17 PMsell$24.14$0.0022230.011940.051110,858.69
0xD3C...7c53
0x2a...4c43
03/28/20261:40:16 PMsell$11.8$0.0022260.0058430.0511015,303.97
0xD06...576b
0xdf...3411
03/28/20268:11:38 AMsell$6.59$0.0022120.0032850.0511022,979.92
0x7AF...195b
0x3e...41a8
03/28/20266:12:24 AMbuy$0.0319$0.0022140.000015980.05110914.41
0x7AF...195b
0x20...06f4
03/28/20265:34:45 AMbuy$0.1686$0.002210.000084650.05110976.31
0xC3f...FD1d
0x75...227a
03/27/20266:04:17 PMbuy$0.2834$0.0021950.00014320.051109129.08
0x7AF...195b
0x1b...1e51
03/27/20265:36:28 PMsell$0.02901$0.0021860.000014630.05110213.26
0x7AF...195b
0x71...56f2
03/27/20263:34:37 PMsell$0.7843$0.0022070.0003920.051103355.23
0xa07...2d3D
0x7b...220f
03/27/20263:34:37 PMsell$11.31$0.0022060.0056540.0511035,125.85
0x9C2...b098
0x82...f1f5
03/27/20262:15:52 PMsell$58.57$0.0021970.029480.05110626,655.29
0x000...6064
0x1a...6096
03/27/20261:37:04 PMbuy$20$0.00220.010130.0511149,093.11
0xd1f...2640
0x75...edac
03/27/20261:37:04 PMbuy$26.96$0.0022070.013590.05111212,216.7
0x2dB...feA5
0xa9...131f
03/27/202612:55:29 PMbuy$2.13$0.0022090.0010720.051111965.02
0x852...AB7a
0xe7...8e58
03/27/202612:35:20 PMbuy$1.99$0.0022050.0010040.051111903.93
0x150...8864
0x69...4ac4
03/27/202612:34:52 PMbuy$0.5213$0.0022050.00026250.05111236.35
0x433...9E5d
0xda...38e7