WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.01326
Price
0.053945 ETH
TVL
$124,343.98
MKT CAP
$1.2M
5m
-0.02%
1h
-0.02%
4h
-0.42%
24h
-1.27%
Share
TXNS
51
Buys
22
Sells
29
Volume
886
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
4.68M
Pooled ETH:
$18.4

CC/ETH price stats on BNB Chain

As of December 21, 2024, the current price of CC token on DEX Swap is $0.01326. CC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $885.72. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,231,392.49. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $124,343.99. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $124,343.99.

The total transactions of CC/ETH is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.

CC/ETH pool has a trading volume of $885.72 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000003945, captured at 6:21 PM UTC.

The price of converting 1 CC to USD is $0.01326 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/21/20246:21:15 PMbuy$23.09$0.013260.0068680.0539451,740.52
0x8F0...5EA4
0x91...7ca5
12/21/20246:20:24 PMbuy$1.07$0.013270.00032070.05394481.31
0x000...Ca92
0xb8...4898
12/21/20246:17:06 PMbuy$10.7$0.013270.003180.053943806.38
0x32E...f648
0xd3...a1e2
12/21/20244:39:42 PMbuy$1.37$0.01330.00040620.053942103.02
0x000...41f6
0x6b...d10d
12/21/20244:27:57 PMbuy$1.85$0.013320.00054890.053942139.23
0x000...f95e
0x82...52f1
12/21/20241:32:33 PMbuy$41.84$0.013230.012450.0539393,161.36
0x695...F122
0xea...74b3
12/21/20241:28:54 PMbuy$25.38$0.013240.007540.0539351,915.92
0x2db...F739
0x0a...0b56
12/21/20241:21:45 PMbuy$20.2$0.013290.0059760.0539321,519.56
0x3dC...7147
0xeb...72ed
12/21/20241:20:48 PMbuy$42.44$0.013320.012510.0539283,184.74
0x32E...f648
0xcd...aa87
12/21/202412:13:13 PMbuy$23.13$0.01340.0067730.0539241,725.79
0x32E...f648
0xb6...66c7
12/21/202412:11:37 PMbuy$21.65$0.013490.006290.0539211,603.93
0xdD9...4CD0
0xce...855a
12/21/202411:28:49 AMbuy$25.24$0.01350.0073250.0539191,869.32
0x32E...f648
0x29...11aa
12/21/202411:24:07 AMbuy$19.32$0.013470.0056170.0539161,434.48
0x961...3118
0x3f...bb8a
12/21/202411:19:07 AMbuy$4.71$0.013510.0013650.053914348.73
0x32E...f648
0x8f...aa08
12/21/20249:10:12 AMbuy$32.9$0.013620.0094440.0539122,413.92
0x32E...f648
0x35...f9fa
12/21/20248:44:33 AMbuy$25.77$0.013610.00740.0539081,893.18
0x32E...f648
0x49...46d6
12/21/20248:30:21 AMbuy$23.79$0.01370.0067820.0539051,736.42
0x961...3118
0x54...113a
12/21/20247:29:30 AMsell$78$0.013750.022030.0538855,671.02
0x222...1FFd
0x21...cbf8
12/21/20247:28:57 AMsell$8.3$0.013770.0023450.05389602.89
0x32E...f648
0x42...d425
12/21/20247:24:21 AMsell$4.3$0.013750.0012170.053891312.77
0x02d...48B1
0xb6...303e