Info about CC-ETH pair
- Pooled CC:
- 7.69M
- Pooled ETH:
- $18.08
CC/ETH price stats on BNB Chain
As of October 22, 2025, the current price of CC token on DEX Swap is $0.009064. CC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,306.42. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $903,904.56. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $139,082.72. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $139,082.72.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $1,306.42 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.000002356, captured at 12:53 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.009064 today.
CC-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:49:18 AM | buy | $8.83 | $0.009064 | 0.002296 | 0.052356 | 974.24 | 0x52...d35a | |
10/22/2025 | 12:35:38 AM | buy | $10.05 | $0.009029 | 0.002624 | 0.052356 | 1,113.8 | 0xb0...739c | |
10/22/2025 | 12:35:17 AM | buy | $25.64 | $0.009027 | 0.00669 | 0.052355 | 2,840.88 | 0x98...94c7 | |
10/22/2025 | 12:35:01 AM | buy | $22.47 | $0.009078 | 0.005825 | 0.052353 | 2,475.17 | 0x62...f7d9 | |
10/22/2025 | 12:34:51 AM | buy | $18.27 | $0.009074 | 0.004735 | 0.052352 | 2,013.31 | 0xde...878f | |
10/22/2025 | 12:34:40 AM | buy | $6.36 | $0.009083 | 0.001648 | 0.052351 | 701.25 | 0x2e...c865 | |
10/21/2025 | 11:41:10 PM | buy | $23.04 | $0.009118 | 0.005938 | 0.05235 | 2,526.88 | 0x87...b26e | |
10/21/2025 | 11:35:44 PM | buy | $19.78 | $0.009112 | 0.005099 | 0.052348 | 2,171.21 | 0x46...38c1 | |
10/21/2025 | 11:34:20 PM | buy | $25.91 | $0.009105 | 0.006679 | 0.052347 | 2,845.58 | 0xe8...6a80 | |
10/21/2025 | 11:32:34 PM | buy | $16.05 | $0.009121 | 0.004129 | 0.052345 | 1,760.39 | 0x2d...8aa5 | |
10/21/2025 | 9:22:16 PM | buy | $29.69 | $0.009212 | 0.007556 | 0.052344 | 3,223.11 | 0x81...40c2 | |
10/21/2025 | 9:21:56 PM | buy | $30.34 | $0.009139 | 0.007776 | 0.052342 | 3,319.84 | 0xcd...8b68 | |
10/21/2025 | 9:21:30 PM | buy | $31.71 | $0.009191 | 0.008076 | 0.05234 | 3,450.75 | 0x90...d45c | |
10/21/2025 | 9:21:23 PM | buy | $21.55 | $0.009184 | 0.005488 | 0.052338 | 2,347.07 | 0xa9...12f8 | |
10/21/2025 | 8:27:46 PM | buy | $21.35 | $0.009199 | 0.005425 | 0.052337 | 2,321.33 | 0xf4...1ef7 | |
10/21/2025 | 8:17:20 PM | buy | $30.89 | $0.009238 | 0.007809 | 0.052335 | 3,343.99 | 0x6b...1f53 | |
10/21/2025 | 8:17:19 PM | buy | $18.66 | $0.009232 | 0.004717 | 0.052333 | 2,021.16 | 0xbc...d97a | |
10/21/2025 | 6:14:14 PM | buy | $11.58 | $0.009321 | 0.002899 | 0.052332 | 1,243.03 | 0x52...ed53 | |
10/21/2025 | 5:23:54 PM | buy | $15.41 | $0.009295 | 0.003866 | 0.052332 | 1,657.86 | 0xf5...e3c9 | |
10/21/2025 | 5:18:39 PM | buy | $21.62 | $0.009264 | 0.00544 | 0.05233 | 2,334.08 | 0x2d...e70f |