- WhatToFarm
- BNB Chain
- Swap
- CC-ETH LPs
Info about CC-ETH pair
- Pooled CC:
- 9.02M
- Pooled ETH:
- $16.44
CC/ETH price stats on BNB Chain
As of December 25, 2025, the current price of CC token on DEX Swap is $0.006454. CC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $102.76. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $645,413.00. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $116,562.96. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $116,562.96.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $102.76 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.000001819, captured at 4:40 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.006454 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:10:18 PM | sell | $20.44 | $0.006454 | 0.005761 | 0.051819 | 3,167.43 | 0x80...cb8c | |
| 12/24/2025 | 9:47:26 PM | sell | $14.3 | $0.006457 | 0.004031 | 0.05182 | 2,215 | 0x30...ce55 | |
| 12/24/2025 | 2:38:33 PM | buy | $20.15 | $0.006496 | 0.005681 | 0.051831 | 3,102.94 | 0xd5...9723 | |
| 12/24/2025 | 2:37:56 PM | buy | $14.27 | $0.006492 | 0.004022 | 0.051829 | 2,197.95 | 0x65...7892 | |
| 12/24/2025 | 6:15:53 AM | buy | $23.87 | $0.006488 | 0.006729 | 0.051828 | 3,679.68 | 0x66...14a9 | |
| 12/24/2025 | 3:31:34 AM | buy | $1.57 | $0.006485 | 0.0004429 | 0.051827 | 242.33 | 0x69...226f | |
| 12/24/2025 | 2:57:20 AM | buy | $1.51 | $0.006485 | 0.0004269 | 0.051827 | 233.57 | 0x62...86e4 | |
| 12/24/2025 | 2:42:58 AM | buy | $6.62 | $0.006484 | 0.001866 | 0.051827 | 1,021.09 | 0xb2...c3ae | |
| 12/23/2025 | 8:46:05 PM | sell | $28.98 | $0.006447 | 0.00817 | 0.051817 | 4,495.95 | 0xb7...bb6f | |
| 12/23/2025 | 8:41:42 PM | sell | $8.08 | $0.006451 | 0.002279 | 0.051818 | 1,253.66 | 0x65...1445 | |
| 12/23/2025 | 8:40:44 PM | sell | $22.59 | $0.006455 | 0.006369 | 0.051819 | 3,500.83 | 0x31...1754 | |
| 12/23/2025 | 6:05:39 PM | buy | $1.57 | $0.006496 | 0.0004437 | 0.051831 | 242.33 | 0x97...0065 | |
| 12/23/2025 | 5:54:52 PM | buy | $28.29 | $0.006485 | 0.007976 | 0.051827 | 4,363.69 | 0x59...d9b7 | |
| 12/23/2025 | 5:54:52 PM | buy | $36.82 | $0.006492 | 0.01037 | 0.051829 | 5,671.46 | 0x59...d9b7 | |
| 12/23/2025 | 5:54:32 PM | buy | $12.21 | $0.00648 | 0.003444 | 0.051826 | 1,885.54 | 0x4c...055a | |
| 12/23/2025 | 5:51:16 PM | buy | $11.63 | $0.006477 | 0.003279 | 0.051825 | 1,796.14 | 0x42...c1bd | |
| 12/23/2025 | 5:29:41 PM | buy | $23.58 | $0.006473 | 0.006647 | 0.051824 | 3,642.85 | 0x94...9ae3 | |
| 12/23/2025 | 5:29:40 PM | sell | $321.84 | $0.006464 | 0.09071 | 0.051822 | 49,783 | 0x86...a645 | |
| 12/23/2025 | 5:29:40 PM | buy | $14.72 | $0.006469 | 0.004149 | 0.051823 | 2,275.7 | 0xaf...6e4a | |
| 12/23/2025 | 4:55:11 PM | sell | $25.04 | $0.006503 | 0.007058 | 0.051833 | 3,850.94 | 0x9b...1272 |