WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002159
Price
0.069062 ETH
TVL
$56,997.37
MKT CAP
$216K
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
12
Buys
3
Sells
9
Volume
149
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
13.18M
Pooled ETH:
$11.97

CC/ETH price stats on BNB Chain

As of April 16, 2026, the current price of CC token on DEX Swap is $0.002159. CC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $149.21. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $215,990.63. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $56,997.37. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $56,997.37.

The total transactions of CC/ETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

CC/ETH pool has a trading volume of $149.21 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000009062, captured at 1:26 AM UTC.

The price of converting 1 CC to USD is $0.002159 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/15/20267:37:55 PMsell$15.17$0.0021590.0063680.0690627,027.55
0xe52...6b44
0x13...1064
04/15/20265:48:54 PMbuy$0.2585$0.0021370.00011030.069121120.93
0xC3f...FD1d
0x81...8abd
04/15/20265:47:09 PMsell$68.18$0.002130.029080.06908932,000
0xD1f...3953
0x9a...b902
04/15/20265:28:13 PMsell$20.06$0.002150.0085190.069139,330.95
0x25e...13eD
0xfe...0729
04/15/20265:28:12 PMsell$6.01$0.0021520.0025520.0691392,793.42
0x9Ac...B5A1
0x21...a67d
04/15/20265:28:13 PMsell$20.02$0.0021470.0085020.0691179,324.88
0xd1f...2640
0x86...91bc
04/15/20265:24:57 PMsell$0.3898$0.0021420.00016620.069141181.9
0x58f...193c
0xee...e9aa
04/15/20264:59:08 PMsell$0.3005$0.002140.00012830.069141140.44
0x8AD...E63E
0x25...e040
04/15/20262:17:28 PMsell$6.66$0.0021390.0028490.0691433,116.72
0x25e...13eD
0x94...a83d
04/15/20262:17:28 PMsell$6.64$0.002140.0028410.0691483,106.17
0x5DC...0920
0x4b...931f
04/15/202610:16:38 AMbuy$5.41$0.0021340.0023320.0692032,534.4
0x76e...699E
0xad...fd86
04/15/20268:46:53 AMbuy$0.06691$0.0021380.000028780.06920131.28
0x150...8864
0x38...6a4d
04/14/20267:33:59 PMbuy$0.3804$0.0021280.00016440.069201178.68
0xC3f...FD1d
0x37...41b2
04/14/20267:33:46 PMsell$96.12$0.0021240.041530.06917845,252.84
0x000...6064
0xe9...8dc0
04/14/20267:25:16 PMbuy$19.99$0.0021340.0086690.0692549,367.98
0x25e...13eD
0x9f...67d7
04/14/20267:25:16 PMbuy$6.65$0.0021360.0028850.0692633,114.69
0xd1f...2640
0x8f...d11d
04/14/20267:25:15 PMbuy$6.55$0.0021320.0028420.0692453,074.35
0xbb5...5489
0xf2...a0cb
04/14/20266:39:10 PMbuy$6.65$0.0021470.0028620.0692413,097.99
0x25e...13eD
0x74...1aaf
04/14/20265:36:47 PMbuy$2.14$0.0021450.00092410.0692241,001.81
0x7AF...195b
0xb8...0020
04/14/20265:36:48 PMbuy$20$0.0021460.0086040.0692329,319.66
0xd1f...2640
0x19...157d