WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002617
Price
0.051309 ETH
TVL
$57,923.14
MKT CAP
$261.8K
5m
0%
1h
0%
4h
1.39%
24h
-1.96%
Share
TXNS
53
Buys
36
Sells
17
Volume
699
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
11.05M
Pooled ETH:
$14.51

CC/ETH price stats on BNB Chain

As of March 3, 2026, the current price of CC token on DEX Swap is $0.002617. CC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $699.11. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $261,756.66. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $57,923.14. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $57,923.14.

The total transactions of CC/ETH is 53 in the last 24 hours, 36 of which are buy transactions, and 17 are sales transactions.

CC/ETH pool has a trading volume of $699.11 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001309, captured at 8:00 PM UTC.

The price of converting 1 CC to USD is $0.002617 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/03/20266:33:18 PMsell$20.04$0.0026170.010030.0513097,657.23
0xD36...0314
0xf3...5e88
03/03/20265:30:56 PMbuy$0.2017$0.0026030.00010210.05131877.46
0xC3f...FD1d
0x2e...53ac
03/03/20265:18:24 PMbuy$0.7804$0.0025970.00039620.051318300.46
0x58f...193c
0x2c...3032
03/03/20265:17:32 PMbuy$0.07322$0.0025980.000037160.05131828.18
0x3D6...0aBe
0x94...00a3
03/03/20265:17:22 PMbuy$0.6184$0.0025950.00031410.051318238.26
0x7AF...195b
0x9a...a835
03/03/20265:17:20 PMbuy$6.64$0.0025940.0033780.0513182,562.73
0xD36...0314
0x70...af21
03/03/20265:17:19 PMsell$124.86$0.0025870.063430.05131448,252.19
0x000...6064
0x83...55b7
03/03/20265:17:19 PMbuy$12.46$0.0025930.0063340.0513174,807.91
0x5DC...0920
0x2c...e40f
03/03/20265:15:18 PMbuy$0.4417$0.0026160.00022420.051328168.82
0x150...8864
0x82...d0ec
03/03/20264:43:25 PMbuy$12.36$0.0026030.0063070.0513274,750.32
0x8D8...B449
0x6d...a335
03/03/20264:41:02 PMbuy$13.61$0.0026150.0069070.0513265,207.08
0x8D8...B449
0xf9...6a00
03/03/20264:38:15 PMbuy$9.13$0.0026180.0046220.0513253,486.92
0x26b...d80A
0x8f...9d31
03/03/20264:38:15 PMbuy$7.19$0.0026170.0036390.0513242,747.19
0x7AF...195b
0x01...dd49
03/03/20264:25:27 PMsell$11.17$0.002650.005560.0513184,215.93
0xC3f...FD1d
0x57...058c
03/03/20264:25:27 PMsell$20.02$0.0026470.0099630.0513177,563
0xD36...0314
0x49...a599
03/03/20264:10:09 PMsell$20.06$0.0026380.010030.051327,604.45
0xA74...e69A
0xca...d0ee
03/03/20264:10:08 PMsell$7.63$0.0026410.0038180.0513212,889.52
0x9Ac...B5A1
0x87...83ac
03/03/20264:09:27 PMsell$15.85$0.0026290.0079740.0513226,029.23
0x748...b4Fe
0xfc...023b
03/03/20264:09:10 PMsell$10.6$0.0026280.005340.0513234,034.39
0xC3f...FD1d
0x24...de2d
03/03/20264:07:51 PMsell$2.21$0.0026220.0011190.051324845.58
0xC3f...FD1d
0x51...636d