WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.007422
Price
0.052092 ETH
TVL
$124,570.34
MKT CAP
$742.3K
5m
0%
1h
0%
4h
0.07%
24h
0.04%
Share
TXNS
35
Buys
28
Sells
7
Volume
656
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
8.4M
Pooled ETH:
$17.52

CC/ETH price stats on BNB Chain

As of November 29, 2025, the current price of CC token on DEX Swap is $0.007422. CC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $656.13. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $742,297.66. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $124,570.35. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $124,570.35.

The total transactions of CC/ETH is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.

CC/ETH pool has a trading volume of $656.13 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000002092, captured at 6:04 PM UTC.

The price of converting 1 CC to USD is $0.007422 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/29/20255:55:25 PMbuy$15.65$0.0074220.0044130.0520922,109.41
0xa06...87C2
0x4a...d0cd
11/29/20254:40:09 PMbuy$1.16$0.0074190.0003270.052091156.38
0xe09...5268
0x6e...0326
11/29/20252:16:11 PMbuy$2.2$0.0074190.00062150.052091297.21
0xB5C...91da
0x7c...8b70
11/29/20252:11:52 PMbuy$0.8049$0.0074180.00022680.052091108.5
0x695...F122
0x76...77bc
11/29/20252:07:53 PMbuy$0.8552$0.0074180.0002410.05209115.28
0x695...F122
0x49...5eab
11/29/20252:00:52 PMbuy$2.4$0.0074180.00067660.05209323.6
0xB5C...7d31
0x21...f090
11/29/20251:55:47 PMbuy$0.1211$0.0074170.000034130.0520916.32
0x1Bb...F139
0xeb...927e
11/29/20251:49:44 PMbuy$0.7177$0.0074170.00020230.0520996.76
0x695...F122
0x83...20e2
11/29/20251:49:38 PMbuy$26.97$0.0073970.0076020.0520853,645.97
0x7A5...1050
0xda...c1b6
11/29/20251:49:38 PMbuy$70.01$0.0074090.019730.0520889,449.53
0xFE2...1e0f
0x33...b2f0
11/29/20251:49:38 PMbuy$72.05$0.0073850.020310.0520819,756.11
0x7A5...1050
0xda...c1b6
11/29/20251:49:37 PMsell$350.42$0.0073740.098770.05207847,517
0xD1f...3953
0xac...f01e
11/29/20251:49:02 PMbuy$1.21$0.0074610.00034260.052102162.95
0x695...F122
0x4c...cd5a
11/29/202512:04:54 PMbuy$1.03$0.007460.00029110.052102138.45
0x695...F122
0x86...dacb
11/29/202510:18:36 AMbuy$2.1$0.007460.00059440.052102282.71
0x150...8864
0xcd...654b
11/29/20259:32:24 AMsell$57.95$0.0074190.016330.0520917,810.5
0x000...6064
0x8f...3dd2
11/29/20259:32:24 AMbuy$11.82$0.0074580.0033330.0521021,585.64
0xae4...e8aD
0x74...d4f0
11/29/20258:43:51 AMbuy$0.4175$0.0074710.00011760.05210555.88
0x695...F122
0x7b...13e9
11/29/20257:38:20 AMbuy$0.8821$0.0074710.00024860.052105118.08
0xe09...5268
0xca...3caf
11/29/20256:34:51 AMbuy$19.81$0.0074680.0055840.0521052,652.99
0x695...F122
0xbb...249a