WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002248
Price
0.051044 ETH
TVL
$54,830.57
MKT CAP
$224.9K
5m
0%
1h
0%
4h
0%
24h
2.75%
Share
TXNS
43
Buys
4
Sells
39
Volume
341
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
12.18M
Pooled ETH:
$12.74

CC/ETH price stats on BNB Chain

As of April 1, 2026, the current price of CC token on DEX Swap is $0.002248. CC price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $340.65. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $224,874.44. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $54,830.58. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $54,830.58.

The total transactions of CC/ETH is 43 in the last 24 hours, 4 of which are buy transactions, and 39 are sales transactions.

CC/ETH pool has a trading volume of $340.65 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001044, captured at 3:30 PM UTC.

The price of converting 1 CC to USD is $0.002248 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/01/20266:45:39 AMsell$11.84$0.0022480.0055030.0510445,268.8
0xFe7...1Ee5
0xfb...5cf0
04/01/20266:44:44 AMsell$14.07$0.002250.0065380.0510456,254.32
0x2dB...feA5
0xd8...0b7c
04/01/20266:33:03 AMsell$11.9$0.0022430.0055540.0510465,307.61
0x003...EF57
0x39...7c83
04/01/20266:29:24 AMsell$4.51$0.0022430.0021080.0510472,013.81
0xc69...de91
0x1b...1f5b
04/01/20266:14:55 AMsell$0.2673$0.0022390.0001250.051047119.38
0xC3f...FD1d
0x0b...1aa5
04/01/20266:10:18 AMsell$17.12$0.002240.0080070.0510477,640.99
0x2dB...feA5
0x68...1221
04/01/20265:25:42 AMsell$19.43$0.0022280.0091490.0510498,719.58
0x704...1649
0xb0...7c2a
04/01/20265:25:41 AMsell$5.84$0.0022310.0027520.051052,620.6
0x761...b419
0x12...5ff8
04/01/20265:22:25 AMsell$4.62$0.0022250.0021820.051052,076.82
0x9Ac...B5A1
0xe0...c49f
04/01/20265:06:50 AMsell$0.1243$0.0022160.000058960.0510556.1
0xC3f...FD1d
0x83...5c45
04/01/20264:42:44 AMsell$0.01718$0.0022190.0581360.051057.74
0xC3f...FD1d
0xe6...9524
04/01/20264:42:42 AMsell$0.294$0.0022190.00013920.05105132.49
0xC3f...FD1d
0x55...5ca1
04/01/20264:29:45 AMsell$0.2867$0.0022170.00013590.05105129.32
0xC3f...FD1d
0xad...cdc8
04/01/202612:14:24 AMsell$0.02626$0.0022090.000012490.0510511.88
0xC3f...FD1d
0x1c...7603
03/31/20265:53:33 PMsell$30.96$0.0022050.014770.05105214,042.15
0x000...6064
0xf5...a6e4
03/31/20265:14:54 PMsell$20.03$0.0022260.0094840.0510548,997.54
0xd1f...2640
0x63...48ab
03/31/20265:14:54 PMsell$18.06$0.0022240.0085730.0510558,121.09
0x2dB...feA5
0x33...4e77
03/31/20264:42:49 PMsell$3.45$0.0022220.0016430.0510571,554.52
0xC3f...FD1d
0x3e...9ca8
03/31/20264:42:49 PMsell$6.67$0.0022210.0031750.0510563,005.4
0xA74...e69A
0xd6...5c22
03/31/20264:41:23 PMsell$20.06$0.0022160.0095750.0510579,051.31
0x2dB...feA5
0x7e...9bce