WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.0006231
Price
0.063449 ETH
TVL
$28,748.06
MKT CAP
$62.3K
5m
0.06%
1h
0.06%
4h
0.33%
24h
-3.41%
Share
TXNS
43
Buys
27
Sells
16
Volume
244
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
23.1M
Pooled ETH:
$7.94

CC/ETH price stats on BNB Chain

As of November 15, 2026, the current price of CC token on DEX Swap is $0.0006231. CC price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $243.81. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $62,318.23. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $28,748.07. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $28,748.07.

The total transactions of CC/ETH is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.

CC/ETH pool has a trading volume of $243.81 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000003449, captured at 5:47 AM UTC.

The price of converting 1 CC to USD is $0.0006231 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/15/20265:45:54 AMbuy$2.45$0.00062310.0013570.0634493,936.08
0xE22...b5B9
0xdc...5aef
11/15/20265:39:56 AMbuy$0.918$0.00062280.00050830.0634481,474.1
0xD5e...B532
0x08...7c40
11/15/20263:02:41 AMsell$6.32$0.00062710.0034560.06342910,078.89
0xd55...8B09
0xe8...a52f
11/15/20263:01:34 AMsell$6.35$0.00062520.003490.06343210,171.38
0x56A...F854
0x06...695d
11/15/20263:01:03 AMsell$6.78$0.00062480.0037290.06343510,857.81
0xF02...2485
0x42...79d8
11/15/20262:52:58 AMsell$6.41$0.00062310.0035370.06343810,287.63
0x551...D896
0xfd...b104
11/15/20262:36:39 AMsell$7.4$0.00062190.0040980.06344111,908.42
0xf41...56A7
0x68...1028
11/15/20262:29:34 AMsell$6.35$0.00062110.0035260.06344410,237.35
0xae0...0285
0x5c...adb9
11/15/20261:39:46 AMbuy$6.31$0.00060320.0036750.0635110,471.51
0x717...5A92
0x36...0771
11/15/20261:08:23 AMbuy$5.98$0.00060560.0034640.0635079,878.61
0x91E...02DA
0x4a...12ea
11/15/20261:03:58 AMbuy$7.14$0.00060460.0041380.06350311,810.93
0x313...cBb7
0xaf...a6fe
11/15/20261:03:13 AMbuy$6.99$0.00060520.0040430.063511,552.27
0x0F0...D349
0x46...c4be
11/15/20261:02:19 AMbuy$7.5$0.0006080.0043140.06349612,339.08
0xC05...b808
0xee...e36f
11/15/20261:02:13 AMbuy$6.39$0.00060730.0036750.06349310,523.18
0x38e...7bDa
0xc8...9f2c
11/15/202612:56:16 AMbuy$2.63$0.00060850.0015090.063494,323.79
0x658...8E76
0x69...6462
11/15/202612:52:52 AMbuy$7.49$0.00060850.0042970.06348812,318.76
0xc4d...a2fD
0x47...aeb1
11/15/202612:12:02 AMsell$6.52$0.00061390.0036840.06346710,627.97
0x4fC...6Cc8
0x65...2159
11/14/202611:48:43 PMsell$6.65$0.00061250.0037680.0634710,857.83
0x464...7cd3
0x72...9e9f
11/14/202611:37:42 PMbuy$3.41$0.00060760.0019630.0634925,623.94
0x7b3...f2c3
0x7a...f1b1
11/14/202611:18:17 PMbuy$0.8761$0.00060780.00050310.063491,441.41
0x793...7AAa
0xd4...6ea8