- WhatToFarm
- BNB Chain
- Swap
- CC-ETH LPs
Info about CC-ETH pair
- Pooled CC:
- 8.92M
- Pooled ETH:
- $16.63
CC/ETH price stats on BNB Chain
As of December 20, 2025, the current price of CC token on DEX Swap is $0.0066. CC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $397.56. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $660,076.56. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $117,873.89. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $117,873.89.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $397.56 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.00000186, captured at 4:57 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.0066 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:17:16 PM | sell | $0.2908 | $0.0066 | 0.00008196 | 0.05186 | 44.05 | 0x6f...89cb | |
| 12/19/2025 | 5:59:45 PM | buy | $11.41 | $0.006639 | 0.003216 | 0.051871 | 1,718.61 | 0x4b...63c8 | |
| 12/19/2025 | 5:34:02 PM | buy | $19.25 | $0.006635 | 0.005426 | 0.05187 | 2,901.42 | 0x8b...b07a | |
| 12/19/2025 | 3:17:39 PM | sell | $12.91 | $0.006595 | 0.003641 | 0.051858 | 1,958.73 | 0x0a...8a8f | |
| 12/19/2025 | 3:17:23 PM | sell | $22.36 | $0.006599 | 0.006303 | 0.05186 | 3,388.63 | 0xec...a48a | |
| 12/19/2025 | 2:41:03 PM | buy | $13.53 | $0.00664 | 0.003813 | 0.051871 | 2,037.64 | 0xc8...c1d6 | |
| 12/19/2025 | 2:01:42 PM | buy | $9.57 | $0.006637 | 0.002699 | 0.05187 | 1,442.88 | 0xf1...263f | |
| 12/19/2025 | 2:01:42 PM | sell | $307.89 | $0.006631 | 0.08678 | 0.051869 | 46,431 | 0xcf...5fd6 | |
| 12/19/2025 | 12:28:23 PM | sell | $0.3225 | $0.006665 | 0.00009091 | 0.051878 | 48.38 | 0x1d...d0a0 | |
| 12/19/2025 | 11:49:27 AM | sell | $0.9128 | $0.006665 | 0.0002572 | 0.051878 | 136.93 | 0x0f...8fa2 | |
| 12/19/2025 | 10:31:06 AM | sell | $1.04 | $0.006666 | 0.0002938 | 0.051878 | 156.36 | 0xb1...6b85 | |
| 12/19/2025 | 7:11:20 AM | sell | $6.7 | $0.006667 | 0.00189 | 0.051879 | 1,006.28 | 0x52...ec48 | |
| 12/19/2025 | 7:07:17 AM | sell | $13.2 | $0.006669 | 0.003721 | 0.051879 | 1,979.94 | 0x75...60a8 | |
| 12/19/2025 | 7:06:27 AM | sell | $25.77 | $0.006673 | 0.007264 | 0.051881 | 3,862.06 | 0xbd...abec | |
| 12/19/2025 | 7:06:26 AM | sell | $4.86 | $0.006677 | 0.001369 | 0.051881 | 727.93 | 0x99...37ff | |
| 12/19/2025 | 7:04:06 AM | sell | $12.24 | $0.006679 | 0.00345 | 0.051882 | 1,832.72 | 0x8b...eea6 | |
| 12/19/2025 | 7:00:18 AM | sell | $14.65 | $0.006689 | 0.004129 | 0.051885 | 2,189.98 | 0x43...df3a | |
| 12/19/2025 | 7:00:18 AM | sell | $34.08 | $0.006684 | 0.009608 | 0.051884 | 5,099.87 | 0x0d...2c75 | |
| 12/19/2025 | 6:17:29 AM | sell | $0.08154 | $0.006691 | 0.00002298 | 0.051886 | 12.18 | 0x85...a279 | |
| 12/19/2025 | 5:44:54 AM | sell | $1.39 | $0.006691 | 0.0003926 | 0.051886 | 208.17 | 0xe2...ee34 |