WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.006832
Price
0.051925 ETH
TVL
$119,907.79
MKT CAP
$683.3K
5m
0%
1h
0%
4h
0%
24h
1.60%
Share
TXNS
70
Buys
43
Sells
27
Volume
836
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
8.79M
Pooled ETH:
$16.87

CC/ETH price stats on BNB Chain

As of December 11, 2025, the current price of CC token on DEX Swap is $0.006832. CC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $836.22. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $683,282.83. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $119,907.80. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $119,907.80.

The total transactions of CC/ETH is 70 in the last 24 hours, 43 of which are buy transactions, and 27 are sales transactions.

CC/ETH pool has a trading volume of $836.22 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001925, captured at 8:02 AM UTC.

The price of converting 1 CC to USD is $0.006832 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/11/20253:41:18 AMbuy$9.5$0.0068320.002680.0519251,391.8
0x9d1...5d73
0x5c...e2db
12/11/20253:17:23 AMbuy$11.06$0.006830.0031180.0519251,620.01
0x5d2...758d
0x41...e1ee
12/11/20253:12:04 AMbuy$12.27$0.0068270.0034580.0519241,797.35
0xe21...Ea74
0x7e...92b7
12/11/20253:11:23 AMbuy$17.67$0.0068240.0049810.0519232,590.06
0x5a0...4d67
0xdb...9deb
12/11/20253:09:22 AMbuy$12.41$0.006820.0034990.0519221,820.24
0xBF2...5950
0x74...acb2
12/11/20253:08:12 AMbuy$16.34$0.0068170.0046060.0519212,396.99
0x9Ac...B5A1
0x2a...d60a
12/11/20253:04:06 AMbuy$12.37$0.0068140.0034880.051921,816.13
0x9Ac...B5A1
0xd3...305c
12/11/20253:04:00 AMbuy$11.44$0.0068110.0032260.0519191,680.62
0x5DC...0920
0x2f...3d7e
12/11/20253:02:12 AMbuy$12.34$0.0068060.0034780.0519181,813.27
0x5DC...0920
0xad...1dd7
12/11/20252:47:30 AMbuy$14.44$0.0068030.0040720.0519172,123.73
0xF3f...0fF5
0x23...627c
12/11/20252:18:42 AMbuy$17.34$0.0067990.0048870.0519162,550.47
0x76e...699E
0xd2...22bf
12/11/20252:18:42 AMbuy$16.83$0.0067950.0047450.0519152,477.38
0x5d2...758d
0xfe...ff56
12/11/20252:13:43 AMbuy$12.47$0.0067920.0035160.0519141,836.89
0x76e...699E
0x43...d3dc
12/11/20252:13:30 AMbuy$12.22$0.0067890.0034450.0519131,800.39
0x76e...699E
0xad...d367
12/11/20252:05:38 AMbuy$12.19$0.0067860.0034360.0519121,796.52
0x9Ac...B5A1
0x1c...8b2e
12/11/20252:05:37 AMbuy$19.19$0.0067830.005410.0519112,829.75
0x76e...699E
0x6c...c943
12/11/20251:19:47 AMbuy$18.87$0.0067780.0053190.051912,784.28
0x5d2...758d
0xd5...2a2d
12/11/202512:50:55 AMbuy$16.38$0.0067720.0046180.0519082,419.46
0x647...076e
0xc6...548a
12/11/202512:50:56 AMbuy$12.1$0.0067750.0034120.0519091,787.07
0xA01...1eCA
0xf0...07ff
12/11/202512:46:46 AMbuy$12.07$0.0067680.0034030.0519071,783.86
0x76e...699E
0xb1...b3a2