WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001945
Price
0.068385 ETH
TVL
$53,774.29
MKT CAP
$194.5K
5m
0%
1h
0%
4h
1.20%
24h
0.90%
Share
TXNS
12
Buys
0
Sells
12
Volume
79
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
13.81M
Pooled ETH:
$11.6

CC/ETH price stats on BNB Chain

As of May 1, 2026, the current price of CC token on DEX Swap is $0.001945. CC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $78.96. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $194,501.07. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $53,774.30. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $53,774.30.

The total transactions of CC/ETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

CC/ETH pool has a trading volume of $78.96 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000008385, captured at 3:48 PM UTC.

The price of converting 1 CC to USD is $0.001945 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/01/20262:01:24 PMsell$12.12$0.0019450.0052250.0683856,231.65
0x7cD...2f8C
0xd0...6b1f
05/01/20261:51:14 PMsell$2.99$0.0019410.0012950.068391,544.28
0xE54...95Dd
0x92...2c6e
05/01/20261:26:17 PMsell$5.95$0.0019380.0025790.0683973,071.51
0xbb5...5489
0xdc...ff28
05/01/20261:26:17 PMsell$6.67$0.0019370.0028920.0683933,445.81
0xA74...e69A
0x40...07d9
05/01/202612:28:44 PMsell$5.42$0.0019380.0023520.0684112,797.19
0x761...b419
0xfd...641d
05/01/202612:28:45 PMsell$17.75$0.0019360.0077060.0684049,169.16
0x494...45C9
0x29...2e45
05/01/202612:20:06 PMsell$0.4332$0.0019320.00018860.068413224.21
0x1Bb...F139
0x0b...db28
05/01/202610:23:16 AMsell$5.91$0.0019210.0025910.0684153,079.6
0xbb5...5489
0x61...959e
05/01/20268:43:18 AMsell$0.1644$0.0019240.000071950.06841785.47
0x7AF...195b
0x58...d8e2
05/01/20263:48:55 AMsell$0.3427$0.0019230.000150.068417178.19
0x58f...193c
0xc7...1be1
05/01/20263:20:13 AMsell$10.56$0.0019270.004620.0684275,482.62
0xC3f...FD1d
0x15...79fa
05/01/20263:20:13 AMsell$10.6$0.0019260.0046370.0684215,506.53
0x9C2...b098
0x23...e5ca
04/30/20268:24:31 AMbuy$0.07418$0.0019130.000032880.06848238.76
0x58f...193c
0x37...65cb
04/30/20268:22:33 AMsell$125.7$0.0019110.05570.06847165,748.94
0x000...6064
0x52...2d4f
04/29/20267:23:09 PMbuy$2.93$0.0019150.0013150.0685711,534.44
0x150...8864
0xc7...3a8f
04/29/20267:22:40 PMbuy$3.99$0.0019150.0017880.0685692,086.87
0x314...F052
0xb4...9b06
04/29/20267:22:36 PMsell$49.27$0.0019070.022030.06853225,829
0xD1f...3953
0x97...c3eb
04/29/20266:10:13 PMbuy$16.26$0.0019180.007280.0685838,481.45
0xE7c...680b
0x0d...dfdf
04/29/20266:10:14 PMbuy$16.95$0.001920.0075890.0685948,830.65
0xB2d...c521
0x28...908d
04/29/20266:09:46 PMbuy$13.05$0.0019250.0058110.0685746,777.99
0x26b...d80A
0xd3...5b8a