WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001062
Price
0.065495 ETH
TVL
$37,523.41
MKT CAP
$106.2K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
15
Buys
9
Sells
6
Volume
191
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
17.64M
Pooled ETH:
$9.72

CC/ETH price stats on BNB Chain

As of July 31, 2026, the current price of CC token on DEX Swap is $0.001062. CC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $191.38. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $106,219.04. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $37,523.42. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $37,523.42.

The total transactions of CC/ETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

CC/ETH pool has a trading volume of $191.38 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000005495, captured at 1:15 AM UTC.

The price of converting 1 CC to USD is $0.001062 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/31/20261:10:36 AMsell$6.69$0.0010620.0034610.0654956,299.22
0x44c...005A
0xb5...4a55
07/30/20266:55:16 PMbuy$4.01$0.0010590.0020930.0655293,786.16
0x9Ac...B5A1
0xb7...784b
07/30/20266:52:59 PMbuy$0.3283$0.0010590.00017120.065528309.77
0xEaC...690E
0xd2...d9a0
07/30/20266:10:12 PMbuy$0.3783$0.0010620.00019690.065528356.2
0x8a5...1038
0x07...5559
07/30/20265:47:07 PMbuy$4.42$0.0010630.0023020.0655264,165.19
0x761...b419
0x30...00c3
07/30/20265:04:46 PMbuy$0.9027$0.001060.00047020.065525851.02
0x8f5...10CA
0x76...0903
07/30/20264:38:36 PMbuy$0.8899$0.0010610.00046310.065524838.28
0x8f5...10CA
0x24...6c9b
07/30/20264:05:44 PMbuy$4.8$0.0010620.0024970.0655234,521.23
0x647...076e
0x78...4d59
07/30/20262:42:08 PMbuy$0.1863$0.001060.0000970.065521175.68
0x36a...6D5b
0xf9...1892
07/30/20262:39:22 PMbuy$1.49$0.0010590.00077890.0655211,410.81
0xB5C...548b
0x2a...e892
07/30/20262:39:22 PMsell$152.22$0.0010610.07930.065532143,342.21
0x000...6064
0x5a...5346
07/30/20261:49:40 PMsell$5.64$0.0010790.0029160.0655795,226.93
0xC88...4CD7
0x53...1bac
07/30/20261:47:48 PMsell$3.83$0.0010790.0019830.0655823,554.03
0x034...8729
0x1c...96b4
07/30/20269:49:48 AMsell$0.5819$0.0010720.0003030.065583542.8
0x754...C024
0x86...a9c1
07/30/20261:55:24 AMsell$4.98$0.0010720.0025960.0655854,649.57
0xF9c...68dF
0x2b...8be1
07/30/202612:09:31 AMsell$3.06$0.0010680.0016020.0655872,867.12
0x0a1...D2D6
0xcb...46fb
07/29/202610:06:40 PMsell$8.95$0.0010670.0046910.0655918,390.32
0xAF9...F895
0x4a...92f5
07/29/20269:05:48 PMbuy$9.64$0.0010560.0051340.0656249,128.43
0x8dc...6391
0x5f...7ddd
07/29/20267:51:28 PMbuy$8.97$0.0010590.0047590.0656188,469.85
0x533...E5A9
0x5a...0ce8
07/29/20267:49:41 PMbuy$3.61$0.0010610.0019140.0656153,409.77
0x276...7b03
0xc8...035e