WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001017
Price
0.065451 ETH
TVL
$36,210.07
MKT CAP
$101.7K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
18
Buys
8
Sells
10
Volume
129
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
17.82M
Pooled ETH:
$9.68

CC/ETH price stats on BNB Chain

As of August 3, 2026, the current price of CC token on DEX Swap is $0.001017. CC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $128.87. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $101,748.68. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $36,210.07. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $36,210.07.

The total transactions of CC/ETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

CC/ETH pool has a trading volume of $128.87 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000005451, captured at 2:17 AM UTC.

The price of converting 1 CC to USD is $0.001017 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/03/20261:54:50 AMbuy$5.04$0.0010170.0027020.0654514,956.96
0x2d9...B4b2
0xc9...db77
08/02/20269:47:02 PMsell$2.66$0.0010280.0014050.0654172,593.66
0x514...a4Db
0xfb...d559
08/02/20269:42:57 PMsell$11.29$0.0010280.0059540.06542210,981.34
0x704...1649
0x91...641c
08/02/20264:22:02 PMbuy$0.4859$0.0010140.00026140.065458479.02
0x8f5...10CA
0x14...91b3
08/02/20263:52:17 PMbuy$2.66$0.0010140.0014310.0654572,622.86
0x58A...B0F0
0x44...a002
08/02/20263:39:23 PMbuy$0.5084$0.0010150.00027320.065456500.85
0x8f5...10CA
0xda...c650
08/02/20263:38:51 PMbuy$7.81$0.0010140.00420.0654537,702.63
0xBF2...5950
0x2d...3679
08/02/20263:38:51 PMsell$58.6$0.0010110.03150.06543657,943
0xD1f...3953
0x50...542d
08/02/20262:48:03 PMbuy$3.08$0.0010190.0016590.0654863,025.72
0x8f5...10CA
0x1e...03be
08/02/20262:48:01 PMbuy$0.02213$0.0010190.000011910.06548521.72
0xCfb...0701
0xd7...79ba
08/02/202611:53:43 AMbuy$4.64$0.0010150.0025080.0654834,574.86
0x737...75fC
0x3e...b2ae
08/02/20267:34:11 AMsell$0.3175$0.0010230.00016910.065449310.44
0x058...7D22
0x99...3b02
08/02/20265:01:01 AMsell$0.223$0.0010250.00011850.065449217.52
0x737...75fC
0xd3...5cf3
08/02/20264:14:00 AMsell$2.43$0.0010240.0012920.065452,371.63
0x961...f02f
0x8c...6c13
08/02/20262:19:27 AMsell$3.21$0.0010240.0017090.0654523,134.64
0xFb1...63bf
0x81...d030
08/02/20262:07:52 AMsell$6.66$0.0010220.0035570.0654556,522
0x44c...005A
0x5d...cd32
08/02/20262:07:51 AMsell$5.47$0.0010230.0029210.0654585,351.15
0x44E...AfE2
0x7a...6a7b
08/02/20262:07:02 AMsell$13.72$0.0010180.0073660.06546413,480.33
0x704...1649
0x2a...fd12
08/02/20261:50:39 AMsell$2.35$0.0010150.001270.0654692,323.65
0x2d9...B4b2
0x64...a9f6
08/01/20266:45:16 PMbuy$5.81$0.0010060.0031760.0655015,774.89
0x302...07F2
0xa9...8d9a