WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.005695
Price
0.051605 ETH
TVL
$111,295.46
MKT CAP
$569.5K
5m
0%
1h
-0.30%
4h
-0.32%
24h
-1.06%
Share
TXNS
36
Buys
14
Sells
22
Volume
370
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
9.76M
Pooled ETH:
$15.7

CC/ETH price stats on BNB Chain

As of January 15, 2026, the current price of CC token on DEX Swap is $0.005695. CC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $370.42. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $569,532.48. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $111,295.47. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $111,295.47.

The total transactions of CC/ETH is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

CC/ETH pool has a trading volume of $370.42 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001605, captured at 10:34 AM UTC.

The price of converting 1 CC to USD is $0.005695 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/15/202610:23:25 AMsell$6.74$0.0056950.0019020.0516051,184.86
0x58f...193c
0x31...9a6e
01/15/202610:20:18 AMsell$3.21$0.0056960.00090670.051605564.76
0x58f...193c
0xb8...d446
01/15/20269:41:05 AMsell$5.72$0.0057060.0016130.0516081,003.43
-
0x1e...00e2
01/15/20269:27:14 AMsell$8.44$0.0057120.002380.051611,478.34
-
0x58...79af
01/15/20267:15:14 AMsell$0.4128$0.0057130.00011630.0516172.25
0x7AF...195b
0x3c...69ae
01/15/20265:29:19 AMbuy$0.6456$0.0057470.00018190.05162112.33
0x7AF...195b
0x7e...7e9a
01/15/20263:39:36 AMbuy$21.66$0.0057450.0061050.0516193,770.5
-
0x3f...6480
01/15/20263:39:36 AMbuy$11.99$0.0057420.0033810.0516182,089.36
-
0x55...4011
01/15/20263:29:47 AMbuy$11.38$0.0057390.0032080.0516171,983.03
0xF3f...0fF5
0x2c...96e7
01/15/20262:23:12 AMbuy$0.1204$0.0057320.000033950.05161521.01
0xC3f...FD1d
0x15...6cb8
01/15/20262:22:51 AMbuy$1.9$0.0057320.00053660.051615332.14
0xB5C...8385
0x11...7a97
01/15/20261:33:12 AMbuy$29.88$0.0057280.0084220.0516145,215.78
0x324...0536
0xf3...60a7
01/15/202612:21:11 AMbuy$19.06$0.0057230.0053740.0516133,331.31
-
0x31...0be3
01/14/202611:49:33 PMbuy$3$0.0057210.00084730.051612525.44
0x3D6...0aBe
0x02...f0db
01/14/202611:40:11 PMbuy$2.35$0.0057210.00066360.051612411.58
-
0x67...c32d
01/14/202611:22:24 PMbuy$2.59$0.005720.00073190.051612453.98
-
0x20...6c12
01/14/20269:50:48 PMsell$36.88$0.0056890.010390.0516036,482.71
0xD36...0314
0xc2...329a
01/14/20268:43:09 PMsell$0.5202$0.0056930.00014660.05160491.36
0x150...8864
0x0c...78d0
01/14/20267:30:02 PMsell$19.98$0.0056950.0056310.0516053,508.08
-
0xb8...b26d
01/14/20267:05:30 PMbuy$0.1314$0.0057320.000037050.05161522.93
0xC3f...FD1d
0x7f...7140