WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.0007505
Price
0.063365 ETH
TVL
$34,961.11
MKT CAP
$75.1K
5m
0%
1h
0%
4h
0%
24h
-4.91%
Share
TXNS
36
Buys
34
Sells
2
Volume
265
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
23.32M
Pooled ETH:
$7.82

CC/ETH price stats on BNB Chain

As of November 6, 2026, the current price of CC token on DEX Swap is $0.0007505. CC price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $265.05. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $75,058.08. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $34,961.11. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $34,961.11.

The total transactions of CC/ETH is 36 in the last 24 hours, 34 of which are buy transactions, and 2 are sales transactions.

CC/ETH pool has a trading volume of $265.05 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000003365, captured at 5:27 AM UTC.

The price of converting 1 CC to USD is $0.0007505 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/06/20264:28:07 AMbuy$0.3225$0.00075050.00014460.063365429.74
0x3c2...6539
0x3c...0c9f
11/05/202611:08:39 PMbuy$5.55$0.00074660.0025030.0633637,442.65
0xb3F...79de
0xbe...abf2
11/05/202611:08:29 PMbuy$10.08$0.00074590.0045430.0633613,517.4
0x70A...7918
0xd8...4656
11/05/20269:26:02 PMbuy$6.14$0.00074720.0027610.0633578,224.58
0x2e5...Ce5D
0xa2...be31
11/05/20269:25:47 PMbuy$6.52$0.00074660.002930.0633558,734.58
0x2e5...Ce5D
0x5d...da1c
11/05/20269:20:54 PMbuy$2.77$0.00074840.0012420.0633533,703.59
0xb3F...79de
0xa7...43f3
11/05/20269:09:48 PMbuy$3.71$0.00075010.0016590.0633524,951.75
0xb3F...79de
0x77...b85d
11/05/20269:05:50 PMbuy$8.23$0.00074820.0036850.06334911,000.82
0x5d4...44aa
0x5e...a14c
11/05/20266:04:21 PMbuy$3.72$0.00075130.001660.0633474,961.57
0xb3F...79de
0x14...dda2
11/05/20265:40:42 PMbuy$4.67$0.00075260.0020790.0633466,214.03
0xb3F...79de
0x9d...1311
11/05/20264:24:01 PMsell$7.41$0.00075850.0032520.0633269,778.8
0x5d4...44aa
0xb5...7906
11/05/20263:54:49 PMbuy$3.71$0.00075070.0016550.0633474,945.82
0x98A...146d
0xd0...4493
11/05/20263:54:11 PMbuy$6.13$0.000750.0027340.0633458,174.26
0xb3F...79de
0x7c...f7e0
11/05/20263:52:35 PMbuy$8.01$0.00075310.0035560.06334210,639.23
0x6cd...4d27
0xf5...056d
11/05/20263:51:44 PMbuy$17.01$0.00075270.0075430.06333722,597.69
0x2dB...feA5
0x73...38dd
11/05/20263:50:32 PMbuy$3.24$0.00075530.001430.0633344,291.36
0x01E...24B0
0x56...fd57
11/05/20263:50:13 PMbuy$7.6$0.00075480.0033550.06333210,071.15
0xc05...8343
0x00...aaeb
11/05/20263:30:36 PMbuy$3.15$0.00075650.0013870.063334,167.86
0x98A...146d
0xfb...ee2d
11/05/20263:25:57 PMbuy$5.84$0.00075780.0025680.0633287,716.39
0xc88...7D38
0x13...88b7
11/05/20263:01:59 PMbuy$8.15$0.00077030.0034950.063310,590.12
0x0A4...2C25
0xdb...f05e