WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001142
Price
0.06592 ETH
TVL
$38,627.7
MKT CAP
$114.2K
5m
0%
1h
-0.32%
4h
0.82%
24h
2.04%
Share
TXNS
38
Buys
7
Sells
31
Volume
159
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
16.88M
Pooled ETH:
$10.02

CC/ETH price stats on BNB Chain

As of July 15, 2026, the current price of CC token on DEX Swap is $0.001142. CC price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $158.65. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $114,236.54. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $38,627.71. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $38,627.71.

The total transactions of CC/ETH is 38 in the last 24 hours, 7 of which are buy transactions, and 31 are sales transactions.

CC/ETH pool has a trading volume of $158.65 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000000592, captured at 2:43 PM UTC.

The price of converting 1 CC to USD is $0.001142 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/15/20262:30:17 PMsell$0.1454$0.0011420.000075370.06592127.29
0xd0E...3042
0xf8...fcdb
07/15/20262:00:58 PMsell$0.2344$0.001140.00012170.06592205.57
0xd0E...3042
0xe7...9dfb
07/15/20261:44:05 PMsell$0.05476$0.0011460.000028290.06592147.78
0xA85...941D
0x7d...33bc
07/15/20261:26:46 PMsell$0.02627$0.0011450.000013570.06592122.93
0x695...F122
0x38...3c5a
07/15/20261:12:10 PMsell$0.4542$0.0011460.00023450.065921396.06
0xA85...941D
0x51...8014
07/15/20261:03:09 PMsell$6.67$0.0011480.0034420.0659235,811.48
0x000...2428
0x3a...6c0b
07/15/20261:02:21 PMsell$14.92$0.0011470.0077130.06592913,008.38
0x9d6...ca34
0x98...8cba
07/15/20261:00:26 PMsell$6.68$0.0011460.0034590.0659365,827.7
0x000...3BaC
0x0f...8074
07/15/20261:00:16 PMsell$4.26$0.0011450.0022130.0659393,727.08
0xa12...D8f1
0xdd...9a8d
07/15/202612:53:33 PMsell$6.69$0.0011440.0034730.0659435,844.09
0x000...9940
0xf8...064f
07/15/202612:53:20 PMsell$14.49$0.0011410.0075570.06594912,701.81
0x12A...DE1a
0x90...ab9a
07/15/202612:51:20 PMsell$6.67$0.0011390.003490.0659565,860.77
0x000...C5E9
0x3c...20d9
07/15/202612:51:04 PMsell$7.18$0.0011380.0037620.065966,311.69
0x7b4...Feb0
0x6c...21ec
07/15/202612:51:04 PMsell$4.17$0.0011380.0021880.0659643,669.36
0xc46...D71E
0x84...954f
07/15/202612:49:20 PMsell$6.67$0.0011350.0035070.0659675,877.17
0x000...4D38
0x92...f678
07/15/202612:49:14 PMsell$6.91$0.0011350.0036330.0659716,084.29
0x754...C024
0xff...7ed0
07/15/202612:43:49 PMsell$6.67$0.0011320.0035220.0659765,893.57
0xA74...e69A
0xe8...a1eb
07/15/202612:43:06 PMsell$6.68$0.0011330.0035240.065985,893.48
0x44c...005A
0x7e...a93a
07/15/202612:37:05 PMsell$0.1091$0.001130.000057740.06598296.52
0xA85...941D
0xf9...afe4
07/15/202612:30:17 PMsell$4.35$0.0011330.00230.0659833,845.1
0x761...b419
0x90...e328