WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002109
Price
0.069171 ETH
TVL
$55,330.9
MKT CAP
$210.9K
5m
-0.50%
1h
-0.50%
4h
-1.22%
24h
-1.41%
Share
TXNS
27
Buys
18
Sells
9
Volume
242
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
13.13M
Pooled ETH:
$12.01

CC/ETH price stats on BNB Chain

As of April 16, 2026, the current price of CC token on DEX Swap is $0.002109. CC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $241.52. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $210,928.40. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $55,330.91. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $55,330.91.

The total transactions of CC/ETH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

CC/ETH pool has a trading volume of $241.52 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000009171, captured at 1:56 PM UTC.

The price of converting 1 CC to USD is $0.002109 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/16/20261:55:06 PMbuy$3.92$0.0021070.0017080.0691641,864.04
0x26b...d80A
0x44...fe99
04/16/20261:55:06 PMbuy$15.46$0.0021090.0067220.0691717,329.94
0x12A...DE1a
0x35...1ab8
04/16/20261:53:16 PMbuy$19.32$0.0021190.0083340.0691439,115.21
0x2dB...feA5
0x86...b81d
04/16/20261:53:17 PMbuy$20.01$0.0021220.0086340.0691569,429.44
0xd1f...2640
0x05...90bb
04/16/202610:18:35 AMbuy$8.8$0.0021290.0037760.0691344,133.93
0xC3f...FD1d
0xba...d507
04/16/202610:05:13 AMbuy$5.07$0.0021280.0021760.069132,383.66
0xC84...A677
0x2c...890f
04/16/20269:55:07 AMbuy$6.67$0.0021350.0028530.0691263,126.55
0xC3f...FD1d
0xea...5ecc
04/16/20268:22:41 AMbuy$0.491$0.0021350.00020980.069123229.96
0xC3f...FD1d
0xb9...4b63
04/16/20267:59:47 AMbuy$2.66$0.0021360.0011380.0691221,248.29
0xC3f...FD1d
0xef...a7c8
04/16/20267:57:06 AMbuy$3.65$0.0021330.0015610.069121,711.84
0x58f...193c
0x66...7b3f
04/16/20267:56:45 AMbuy$0.3314$0.0021340.00014160.069119155.29
0x113...94CB
0x60...0a7d
04/16/20267:51:27 AMbuy$3.21$0.002140.0013710.0691181,503.79
0xC3f...FD1d
0xd0...c487
04/16/20267:48:12 AMbuy$3.08$0.0021390.0013130.0691161,441.32
0xC3f...FD1d
0x94...3ba7
04/16/20267:22:17 AMbuy$1.58$0.0021440.00067260.069114737.93
0x3D6...0aBe
0xef...3ad4
04/16/20267:22:12 AMbuy$2.87$0.0021430.0012230.0691131,342.88
0xC3f...FD1d
0x08...0506
04/16/20265:26:51 AMbuy$0.3154$0.0021470.00013380.069112146.9
0x1Bb...F139
0x13...f4ab
04/16/20265:10:54 AMbuy$0.2809$0.0021420.00011940.069112131.11
0x8AD...E63E
0x54...05d2
04/15/20267:37:55 PMsell$15.17$0.0021590.0063680.0690627,027.55
0xe52...6b44
0x13...1064
04/15/20265:48:54 PMbuy$0.2585$0.0021370.00011030.069121120.93
0xC3f...FD1d
0x81...8abd
04/15/20265:47:09 PMsell$68.18$0.002130.029080.06908932,000
0xD1f...3953
0x9a...b902