WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001038
Price
0.063901 ETH
TVL
$44,576.29
MKT CAP
$103.9K
5m
0%
1h
0%
4h
-0.30%
24h
-0.92%
Share
TXNS
28
Buys
14
Sells
14
Volume
93
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
21.48M
Pooled ETH:
$8.36

CC/ETH price stats on BNB Chain

As of September 30, 2026, the current price of CC token on DEX Swap is $0.001038. CC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $93.32. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $103,871.47. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $44,576.29. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $44,576.29.

The total transactions of CC/ETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

CC/ETH pool has a trading volume of $93.32 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000003901, captured at 10:42 AM UTC.

The price of converting 1 CC to USD is $0.001038 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/30/20266:51:57 AMbuy$11.01$0.0010380.0041360.06390110,600.41
0xcE8...bEfb
0x11...be57
09/30/20264:20:21 AMbuy$0.8725$0.0010430.00032620.063899836.49
0xd0E...3042
0x2f...ddfc
09/30/20263:32:13 AMbuy$1.23$0.0010410.00046260.0638991,186.42
0x754...C024
0x79...1aab
09/30/20262:21:58 AMbuy$0.3714$0.001040.00013910.063899356.94
0x433...F826
0xbe...412f
09/30/20261:03:58 AMbuy$3.48$0.0010420.0013030.0638983,344.95
0xd0E...3042
0x2f...1069
09/30/20261:03:16 AMbuy$0.9426$0.0010420.00035250.063897904.6
0xaB1...E2bA
0x10...6d35
09/30/202612:20:21 AMbuy$5.33$0.001040.0019980.0638965,128.95
0x586...Cb93
0x7d...373e
09/29/20267:19:49 PMsell$0.7468$0.0010440.00027690.063872715.1
0x8f5...10CA
0xa6...ea68
09/29/20264:55:36 PMbuy$1.46$0.001040.00054950.0638951,410.82
0x609...27A2
0x85...6a33
09/29/20263:57:37 PMbuy$2.26$0.001040.00084850.0638942,178.56
0x754...C024
0x26...e747
09/29/20263:57:27 PMbuy$0.39$0.0010410.00014570.063894374.36
0x754...C024
0xce...e95b
09/29/20263:15:20 PMbuy$3.15$0.0010480.001170.0638913,008
0x6Ce...0715
0x41...9978
09/29/20263:15:17 PMbuy$3.73$0.0010470.0013880.0638893,569.06
0x1A4...3f35
0x3d...41be
09/29/20263:06:08 PMbuy$8.77$0.0010480.0032530.0638878,369.98
0x5d4...44aa
0x8f...0673
09/29/20263:04:52 PMbuy$0.7054$0.0010510.00026060.063886670.73
0xC70...F9bC
0x94...f47e
09/29/20261:01:37 PMsell$7.8$0.0010560.0028520.0638637,382.61
0x222...1FFd
0x76...cad1
09/29/202612:22:58 PMsell$0.767$0.0010570.00028040.063865725.46
0x754...C024
0x4d...e28f
09/29/202612:22:57 PMsell$1.57$0.0010570.00057510.0638651,487.7
0x49b...aE02
0x59...87bc
09/29/202612:17:24 PMsell$6.89$0.001060.0025130.0638676,499.11
0xcE8...bEfb
0x75...a095
09/29/202612:14:40 PMsell$1.11$0.0010560.00040990.0638681,059.62
0x754...C024
0xff...0be7