WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.00109
Price
0.06694 ETH
TVL
$33,984.26
MKT CAP
$109K
5m
0%
1h
0%
4h
0.06%
24h
-0.94%
Share
TXNS
28
Buys
12
Sells
16
Volume
173
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
15.61M
Pooled ETH:
$10.8

CC/ETH price stats on BNB Chain

As of June 30, 2026, the current price of CC token on DEX Swap is $0.00109. CC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $172.89. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $109,021.58. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $33,984.27. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $33,984.27.

The total transactions of CC/ETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

CC/ETH pool has a trading volume of $172.89 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000000694, captured at 3:23 PM UTC.

The price of converting 1 CC to USD is $0.00109 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/30/20262:11:40 PMbuy$0.2801$0.001090.00017830.06694256.95
0x8f5...10CA
0x5a...3b5b
06/30/20261:40:07 PMbuy$0.3755$0.0010770.00024180.06694348.4
0xA85...941D
0x5d...985d
06/30/20261:34:51 PMbuy$4.39$0.0010770.0028310.0669384,080.84
0xbb5...5489
0x2a...b171
06/30/20261:04:56 PMbuy$0.04013$0.001080.000025770.06693637.16
0xB5C...4ec8
0x4d...0f8d
06/30/20261:04:56 PMbuy$0.4358$0.001080.00027990.066936403.55
0xC3f...FD1d
0x56...49a8
06/30/202612:58:44 PMbuy$9.54$0.0010790.0061290.0669328,842.21
0x052...A30C
0x1b...a727
06/30/202612:16:22 PMbuy$9.71$0.0010890.0061730.0669248,914.9
0x53d...F65e
0xf6...abb2
06/30/202612:16:14 PMbuy$12.53$0.0010870.007970.06691511,525.05
0x32C...51d5
0x31...f8e5
06/30/20264:03:07 AMbuy$8.3$0.0010950.0052350.0669077,579.61
0x433...8D0E
0x6d...bb73
06/30/20263:11:46 AMbuy$9.34$0.0010990.0058680.0668998,505.3
0x276...7b03
0xbe...daf3
06/30/202612:31:19 AMbuy$2.72$0.00110.0017040.0668792,478.4
0x7AF...195b
0xaf...dfd5
06/30/202612:31:19 AMbuy$20.02$0.0011010.012510.06688818,173.1
0x673...a609
0xfe...081e
06/29/20266:51:28 PMsell$0.03191$0.0011070.000019690.06683628.8
0xA2E...189E
0xfb...6a5d
06/29/20265:50:49 PMsell$0.3551$0.0011140.00021780.066836318.65
0xC3f...FD1d
0x55...9b2e
06/29/20265:47:13 PMsell$0.4952$0.0011160.00030320.066837443.46
0xA85...941D
0x7f...cb77
06/29/20265:46:05 PMsell$6.66$0.0011150.0040850.066845,972.65
0xA74...e69A
0x5f...0aa6
06/29/20265:46:05 PMsell$4.23$0.0011160.0025970.0668443,794.69
0x9Ac...B5A1
0x2c...465e
06/29/20265:18:13 PMsell$6.67$0.0011140.0041020.0668485,990.59
0xA74...e69A
0x6b...9d2f
06/29/20265:18:12 PMsell$4.58$0.0011150.002820.0668534,115.9
0xBF2...5950
0xc4...fce4
06/29/20265:15:24 PMsell$14.76$0.0011110.0091150.0668613,287.24
0x9C2...b098
0x42...90a2