- WhatToFarm
- BNB Chain
- Swap
- CC-ETH LPs
Info about CC-ETH pair
- Pooled CC:
- 8.84M
- Pooled ETH:
- $16.77
CC/ETH price stats on BNB Chain
As of December 15, 2025, the current price of CC token on DEX Swap is $0.006716. CC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $327.32. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $671,657.00. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $118,888.53. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $118,888.53.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $327.32 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.000001893, captured at 3:49 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.006716 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:18:29 AM | sell | $8.78 | $0.006716 | 0.002476 | 0.051893 | 1,308.28 | 0xfb...7800 | |
| 12/15/2025 | 2:18:21 AM | sell | $11.36 | $0.006718 | 0.003203 | 0.051893 | 1,691.39 | 0x71...14b8 | |
| 12/15/2025 | 2:18:20 AM | sell | $25.99 | $0.006723 | 0.007326 | 0.051894 | 3,866.18 | 0xb3...8ae5 | |
| 12/15/2025 | 2:17:21 AM | sell | $11.15 | $0.006727 | 0.003142 | 0.051896 | 1,657.57 | 0x06...c454 | |
| 12/15/2025 | 2:08:35 AM | sell | $21.06 | $0.00673 | 0.005936 | 0.051897 | 3,129.26 | 0x88...14ec | |
| 12/15/2025 | 1:40:06 AM | sell | $21 | $0.006735 | 0.005919 | 0.051898 | 3,117.85 | 0xf4...ff48 | |
| 12/14/2025 | 11:32:51 PM | buy | $16.04 | $0.006776 | 0.004523 | 0.05191 | 2,368.11 | 0xf0...72f9 | |
| 12/14/2025 | 7:30:53 PM | sell | $0.8059 | $0.006734 | 0.0002271 | 0.051898 | 119.66 | 0x67...04ee | |
| 12/14/2025 | 7:26:25 PM | sell | $4.9 | $0.006735 | 0.001383 | 0.051898 | 728.79 | 0xde...8780 | |
| 12/14/2025 | 6:35:53 PM | sell | $4.1 | $0.006736 | 0.001158 | 0.051898 | 609.97 | 0x0f...fcf3 | |
| 12/14/2025 | 5:56:34 PM | sell | $0.9877 | $0.006736 | 0.0002783 | 0.051898 | 146.61 | 0xfa...831b | |
| 12/14/2025 | 4:31:54 PM | sell | $0.2212 | $0.006736 | 0.00006236 | 0.051898 | 32.84 | 0xcc...e52b | |
| 12/14/2025 | 4:26:56 PM | sell | $1.28 | $0.006737 | 0.0003621 | 0.051898 | 190.7 | 0x87...bed9 | |
| 12/14/2025 | 3:03:31 PM | sell | $1.33 | $0.006737 | 0.0003763 | 0.051898 | 198.18 | 0xc9...9969 | |
| 12/14/2025 | 11:45:13 AM | buy | $26.69 | $0.006775 | 0.007525 | 0.051909 | 3,940.67 | 0xca...577e | |
| 12/14/2025 | 8:33:57 AM | sell | $167.12 | $0.00675 | 0.0471 | 0.051902 | 24,758.18 | 0xc2...97af | |
| 12/14/2025 | 8:11:30 AM | sell | $0.8691 | $0.006769 | 0.0002449 | 0.051908 | 128.39 | 0x4f...3f4c | |
| 12/14/2025 | 7:08:48 AM | sell | $0.6082 | $0.006769 | 0.0001714 | 0.051908 | 89.84 | 0xe3...dcf7 | |
| 12/14/2025 | 5:40:08 AM | sell | $1.06 | $0.006769 | 0.0003014 | 0.051908 | 157.99 | 0xaa...5dcc | |
| 12/14/2025 | 5:38:25 AM | sell | $0.9421 | $0.00677 | 0.0002655 | 0.051908 | 139.16 | 0x17...288d |