WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.003261
Price
0.051527 ETH
TVL
$66,195.63
MKT CAP
$326.2K
5m
0%
1h
0%
4h
0.92%
24h
2.90%
Share
TXNS
51
Buys
12
Sells
39
Volume
534
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.13M
Pooled ETH:
$15.51

CC/ETH price stats on BNB Chain

As of February 8, 2026, the current price of CC token on DEX Swap is $0.003261. CC price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $533.59. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $326,174.56. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $66,195.63. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $66,195.63.

The total transactions of CC/ETH is 51 in the last 24 hours, 12 of which are buy transactions, and 39 are sales transactions.

CC/ETH pool has a trading volume of $533.59 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001527, captured at 4:05 PM UTC.

The price of converting 1 CC to USD is $0.003261 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/08/202612:49:28 PMsell$0.2663$0.0032610.00012460.05152781.64
0x7AF...195b
0xda...5489
02/08/202612:30:17 PMsell$4.45$0.0032630.0020860.0515271,366.33
0x58f...193c
0x35...9778
02/08/202612:30:09 PMsell$10.01$0.0032660.0046850.0515273,066.75
0xfB5...7F8e
0xd1...7979
02/08/202612:27:32 PMsell$0.4441$0.0032560.00020840.051528136.38
0xC3f...FD1d
0xca...3872
02/08/202612:21:37 PMsell$0.3008$0.0032560.00014120.05152892.38
0x58f...193c
0x66...dce1
02/08/202612:07:24 PMsell$0.344$0.003250.00016180.051528105.85
0x1Bb...F139
0xd2...f27a
02/08/202611:34:22 AMsell$20.05$0.0032540.0094250.0515296,163.03
0xD36...0314
0xfe...6bce
02/08/202611:34:22 AMsell$3.73$0.0032570.0017540.051531,146.61
0x27e...9E83
0x5d...d8cb
02/08/202611:33:27 AMsell$8.15$0.0032590.003830.0515312,501.87
0xC84...A677
0xbc...ca88
02/08/202611:33:26 AMsell$7.14$0.003260.0033570.0515312,192.08
0xefA...D59D
0xb0...4bfd
02/08/202611:32:08 AMsell$15.09$0.0032510.0071170.0515324,643.43
0x433...6F8b
0xc3...0ea2
02/08/20269:33:31 AMsell$7.07$0.0032310.0033570.0515332,189.14
0xefA...D59D
0x88...edf5
02/08/20268:33:46 AMsell$20.01$0.0032440.009470.0515356,169.28
0xD36...0314
0x92...e5b8
02/08/20268:33:46 AMsell$12.5$0.0032470.0059180.0515363,851.49
0x7AF...195b
0x27...f5cf
02/08/20265:44:13 AMsell$0.1619$0.0032050.000077710.05153750.55
0xC3f...FD1d
0x97...7760
02/08/20262:06:34 AMsell$0.3385$0.0032190.00016160.051537105.16
0x7AF...195b
0x97...7671
02/08/202612:13:51 AMsell$0.0193$0.0032110.0592350.0515376
0x7AF...195b
0x35...6c51
02/07/20269:42:29 PMsell$1.49$0.0032370.00070950.051537461.55
0x150...8864
0xf4...a600
02/07/20269:30:04 PMsell$2.69$0.0032410.0012780.051537831.23
0x150...8864
0xd2...cdc0
02/07/20269:14:37 PMsell$2.64$0.0032370.0012550.051537816.43
0x58f...193c
0xb8...9bcf