WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001137
Price
0.06647 ETH
TVL
$36,718.11
MKT CAP
$113.7K
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
19
Buys
14
Sells
5
Volume
74
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
16.12M
Pooled ETH:
$10.46

CC/ETH price stats on BNB Chain

As of July 9, 2026, the current price of CC token on DEX Swap is $0.001137. CC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $73.78. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $113,716.75. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $36,718.12. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $36,718.12.

The total transactions of CC/ETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

CC/ETH pool has a trading volume of $73.78 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000000647, captured at 4:26 PM UTC.

The price of converting 1 CC to USD is $0.001137 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/09/20268:28:39 AMsell$6.68$0.0011370.0038020.066475,876.59
0x302...07F2
0xe1...2dc7
07/09/20268:27:24 AMsell$5.43$0.0011370.0030910.0664744,774.44
0xC3f...FD1d
0x08...66d8
07/09/20267:48:28 AMsell$0.01797$0.0011380.000010220.06647615.78
0x7AF...195b
0x50...fc4f
07/09/20262:59:43 AMbuy$0.2506$0.0011250.00014510.066515222.7
0xd0E...3042
0x27...5a84
07/09/20261:09:52 AMsell$14.03$0.0011290.0080530.06648112,424.61
0x9d6...ca34
0x51...8ab0
07/08/20264:17:41 PMbuy$0.2247$0.0011260.00013010.066525199.46
0xC3f...FD1d
0xf5...12e9
07/08/20263:57:13 PMbuy$0.2342$0.0011230.0001360.066525208.45
0x7AF...195b
0x1f...a4d1
07/08/20263:57:14 PMbuy$0.0025$0.0011230.0514520.0665252.22
0xB5C...e2ee
0x99...230c
07/08/20263:48:44 PMbuy$0.2286$0.0011220.00013280.066525203.61
0xC3f...FD1d
0x81...0c66
07/08/20263:17:25 PMbuy$6.65$0.0011180.0038810.0665225,951.12
0x302...07F2
0x30...1953
07/08/20263:17:25 PMbuy$6.65$0.0011170.0038810.0665175,955.55
0x302...07F2
0x30...1953
07/08/20263:17:24 PMbuy$4.7$0.0011160.0027430.0665134,212.33
0x9Ac...B5A1
0x19...bf86
07/08/20262:51:04 PMbuy$4.73$0.0011230.0027430.066514,213.43
0x276...7b03
0xb6...e1a7
07/08/20262:47:21 PMbuy$7.65$0.0011210.0044390.0665056,824.54
0x7AF...195b
0x7d...0a17
07/08/20262:46:26 PMbuy$1.74$0.0011210.0010130.0665021,558.33
0x7AF...195b
0xf8...78df
07/08/20262:16:43 PMbuy$4.73$0.0011220.002740.06654,216.73
0xF3f...0fF5
0x26...5479
07/08/202612:08:56 PMsell$0.1254$0.001130.00007170.066459110.99
0x7AF...195b
0xd3...718b
07/08/20268:29:24 AMbuy$2.99$0.0011240.0017320.0664922,668.34
0x3d8...D380
0x61...d7b2
07/08/20268:29:24 AMbuy$6.65$0.0011240.0038430.0664965,917.13
0x44c...005A
0x7b...2372
07/08/20268:01:49 AMsell$0.2339$0.0011330.00013320.066452206.48
0x8f5...10CA
0xa6...5628