WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.0007546
Price
0.063368 ETH
TVL
$35,130.88
MKT CAP
$75.5K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
8
Buys
4
Sells
4
Volume
51
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
23.31M
Pooled ETH:
$7.82

CC/ETH price stats on BNB Chain

As of November 3, 2026, the current price of CC token on DEX Swap is $0.0007546. CC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $51.06. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $75,462.65. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $35,130.89. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $35,130.89.

The total transactions of CC/ETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

CC/ETH pool has a trading volume of $51.06 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000003368, captured at 2:20 AM UTC.

The price of converting 1 CC to USD is $0.0007546 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/02/20267:43:20 PMbuy$5.25$0.00075460.0023470.0633686,968.16
0xb3F...79de
0xd9...0c57
11/02/20265:46:31 PMbuy$7.37$0.00075680.0032790.0633659,743.2
0x410...EDf6
0xad...c06b
11/02/20265:34:04 PMbuy$5.65$0.00075840.0025080.0633637,459.57
0xb3F...79de
0x83...5061
11/02/20265:23:53 PMbuy$8.21$0.00076070.003630.0633610,803.61
0x0cb...7D93
0xe8...58e2
11/02/20264:32:25 AMsell$1.9$0.00077050.00082640.0633392,474.92
0x276...7b03
0x4b...3356
11/02/20263:36:28 AMsell$5.79$0.0007720.0025070.063347,504.35
0xb3F...79de
0x05...7378
11/02/20263:24:47 AMsell$10.38$0.00076880.0045160.06334313,507.56
0x5E0...464B
0x82...acc0
11/02/20261:22:12 AMsell$6.46$0.00076620.0028230.0633468,436.96
0x10f...E56c
0x98...4e70
11/01/202612:44:31 PMsell$15.43$0.00075840.0068170.06335120,343.53
0x000...6064
0xd5...695f
11/01/202612:16:02 PMbuy$6.01$0.00076070.0026630.063377,901.7
0x0A4...2C25
0x49...f02a
11/01/202612:16:03 PMbuy$6.65$0.00076130.0029480.0633728,741.58
0x44c...005A
0x7b...5eef
11/01/202612:15:57 PMbuy$7.51$0.00076360.0033120.0633679,836.53
0x83a...9398
0xb3...0277
11/01/202612:08:59 PMbuy$22.46$0.00076260.0099030.06336129,457.92
0x999...0515
0xca...dd21
11/01/202612:08:59 PMsell$228.42$0.00076470.10060.06337298,694.73
0xD1f...3953
0x7d...9a44
11/01/202612:08:59 PMbuy$25.79$0.00076060.011360.06335233,906.92
0x999...0515
0xe1...7c97
11/01/202612:09:00 PMbuy$1.36$0.00076370.00060230.0633661,789.41
0x7b3...f2c3
0xaf...4d50
11/01/20267:58:42 AMsell$4.96$0.00077510.0021860.0634156,400.93
0xc22...a2DA
0x1e...adf3
11/01/20262:02:36 AMsell$4.37$0.00077450.0019310.0634165,651.31
0x01E...24B0
0x03...d57c
10/31/20263:22:48 PMbuy$0.9377$0.0007720.00041750.0634381,214.54
0x170...6858
0x7b...7aef
10/31/202612:18:17 PMsell$51.16$0.00076940.022790.06342666,504
0xC61...25c3
0x58...eb90