WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002137
Price
0.069455 ETH
TVL
$55,074.07
MKT CAP
$213.7K
5m
0%
1h
0%
4h
0.48%
24h
1.44%
Share
TXNS
30
Buys
21
Sells
9
Volume
124
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
12.87M
Pooled ETH:
$12.19

CC/ETH price stats on BNB Chain

As of April 13, 2026, the current price of CC token on DEX Swap is $0.002137. CC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $123.69. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $213,709.91. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $55,074.07. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $55,074.07.

The total transactions of CC/ETH is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

CC/ETH pool has a trading volume of $123.69 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000009455, captured at 9:12 PM UTC.

The price of converting 1 CC to USD is $0.002137 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/13/20267:49:59 PMsell$15.51$0.0021370.0068640.0694557,260.32
0x9c6...1D11
0x53...82bb
04/13/20267:34:12 PMsell$12.21$0.0021290.0054270.0694645,734.67
0x97B...3328
0xec...919a
04/13/20267:25:51 PMsell$20.05$0.0021260.0089370.0694769,432.02
0x25e...13eD
0x8a...8ada
04/13/20267:25:51 PMsell$6.54$0.0021260.002920.0694853,078.62
0xA01...1eCA
0xd2...9732
04/13/20267:21:41 PMsell$5.76$0.0021260.0025740.0694942,711.57
0xA01...1eCA
0x7b...b4a3
04/13/20267:21:41 PMsell$6.67$0.0021250.0029780.0694893,138.19
0x25e...13eD
0x98...2f4a
04/13/20262:44:44 PMsell$20.02$0.0021150.0089950.0695039,465.82
0xA74...e69A
0xea...ea80
04/13/20262:44:43 PMsell$8.87$0.0021180.0039840.0695134,188.72
0xC3f...FD1d
0x34...42a0
04/13/20262:41:19 PMsell$3.99$0.0021090.0018010.0695171,893
0x4b8...DC0b
0x06...d5d3
04/13/202612:41:16 PMbuy$3.67$0.0020860.0016860.0695751,761.42
0x58f...193c
0x3c...17ce
04/13/202612:40:43 PMbuy$0.2695$0.0020860.00012360.069573129.18
0x113...94CB
0xef...2702
04/13/202612:33:06 PMbuy$0.05926$0.0020870.000027180.06957328.39
0xC3f...FD1d
0x7e...e632
04/13/202611:54:22 AMbuy$0.1113$0.0020950.000050850.06957353.11
0xC3f...FD1d
0x69...9ea7
04/13/202610:15:53 AMbuy$5.99$0.002090.0027440.0695712,867.88
0x9Ac...B5A1
0x70...122a
04/13/20266:25:56 AMbuy$0.4963$0.0021040.00022570.069569235.9
0x7AF...195b
0x15...bde6
04/13/20266:15:44 AMbuy$0.3752$0.0020990.0001710.069568178.73
0x8AD...E63E
0x10...1c50
04/13/20265:49:17 AMbuy$4.7$0.0020930.0021480.0695672,246.13
0x76e...699E
0xbf...c5a1
04/13/20265:02:05 AMbuy$0.2865$0.0020930.00013090.069565136.85
0xC3f...FD1d
0x8b...4026
04/13/20264:59:15 AMbuy$0.276$0.0020950.00012590.069565131.72
0x150...8864
0xcb...edb2
04/13/20264:28:08 AMbuy$0.2517$0.0020990.00011470.069564119.92
0x1Bb...F139
0x23...82f7