WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.00259
Price
0.051331 ETH
TVL
$56,856.77
MKT CAP
$259.1K
5m
0%
1h
0%
4h
-1.47%
24h
-0.64%
Share
TXNS
71
Buys
40
Sells
31
Volume
719
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.98M
Pooled ETH:
$14.59

CC/ETH price stats on BNB Chain

As of March 3, 2026, the current price of CC token on DEX Swap is $0.00259. CC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $718.61. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $259,094.91. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $56,856.78. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $56,856.78.

The total transactions of CC/ETH is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.

CC/ETH pool has a trading volume of $718.61 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001331, captured at 12:00 PM UTC.

The price of converting 1 CC to USD is $0.00259 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/03/20269:31:25 AMbuy$20.01$0.002590.010280.0513317,724.03
0xD36...0314
0x61...1008
03/03/20269:31:24 AMbuy$9.04$0.0025880.0046490.051333,494.09
0xC3f...FD1d
0x17...63e0
03/03/20268:49:38 AMbuy$19.99$0.0025960.010230.0513297,702.01
0xA74...e69A
0xaa...a702
03/03/20268:49:38 AMbuy$7.48$0.0025940.0038310.0513282,884.79
0x647...076e
0x40...00f7
03/03/20268:44:13 AMbuy$7.78$0.0025990.003970.0513252,995.92
0x9Ac...B5A1
0x63...8171
03/03/20268:44:13 AMbuy$20.02$0.0026020.01020.0513267,693.63
0xD36...0314
0xcb...bbe2
03/03/20268:37:57 AMbuy$5.67$0.0026140.0028740.0513222,172.5
0x33a...4444
0xcf...418d
03/03/20268:37:58 AMbuy$20$0.0026160.010120.0513247,645.45
0xD36...0314
0x6e...1700
03/03/20265:49:22 AMbuy$20$0.0026290.010050.0513217,606.65
0xA74...e69A
0x2f...1550
03/03/20265:07:10 AMbuy$19.99$0.0026350.010010.0513197,587.21
0xA74...e69A
0xda...23d0
03/03/20265:07:10 AMbuy$4.02$0.0026320.0020170.0513181,529.45
0x76e...699E
0x0b...206e
03/03/20264:55:46 AMbuy$2.66$0.0026370.0013320.0513181,010.89
0x58f...193c
0x7d...1a75
03/03/20264:55:38 AMbuy$0.3011$0.0026370.00015050.051318114.21
0x8AD...E63E
0xf1...03be
03/03/20262:05:14 AMbuy$20$0.0026470.0099560.0513177,556.89
0xD36...0314
0x56...cf24
03/03/20262:05:14 AMbuy$5.44$0.0026450.0027110.0513162,059.47
0xCD7...EF17
0xa7...974b
03/03/20262:00:20 AMbuy$20$0.0026680.0099210.0513157,543.44
0xD36...0314
0xd6...a85e
03/03/20262:00:20 AMbuy$7.89$0.0026680.0039150.0513132,980
0x76e...699E
0x2f...fae0
03/03/202612:21:27 AMbuy$20$0.0026570.0098780.0513127,525.34
0xA74...e69A
0xae...894e
03/03/202612:21:27 AMbuy$2.82$0.0026550.0013940.0513111,062.79
0x7AF...195b
0x87...6203
03/02/202611:44:14 PMbuy$4.98$0.0026610.0024540.0513111,871.86
0x70e...20dD
0x25...f435