WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.0008722
Price
0.063549 ETH
TVL
$39,456.3
MKT CAP
$87.2K
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
12
Buys
6
Sells
6
Volume
210
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
22.59M
Pooled ETH:
$8.04

CC/ETH price stats on BNB Chain

As of October 15, 2026, the current price of CC token on DEX Swap is $0.0008722. CC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $209.77. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $87,221.99. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $39,456.31. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $39,456.31.

The total transactions of CC/ETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

CC/ETH pool has a trading volume of $209.77 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000003549, captured at 8:40 PM UTC.

The price of converting 1 CC to USD is $0.0008722 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/15/20268:16:21 PMsell$1.22$0.00087220.00049850.0635491,404.32
0x647...7050
0x7c...3956
10/15/20264:09:30 PMsell$102.1$0.00087230.041770.063568117,051.73
0xD1f...3953
0xa7...e423
10/15/20263:04:53 PMsell$17.84$0.00087070.0073740.06359820,491.56
0xE7c...680b
0xc3...bcbe
10/15/20263:03:38 PMsell$10.74$0.00086480.0044760.06360412,420.34
0x57b...1A70
0x0a...2615
10/15/20262:58:06 PMsell$9.14$0.00086480.0038130.06360710,570.77
0x0Bd...51E0
0x0f...c882
10/15/20262:42:16 PMsell$8.69$0.00086230.0036420.06361110,087.6
0x02e...E246
0x4d...8de8
10/15/20261:26:17 PMbuy$7.41$0.00085230.0031590.0636338,693.79
0xb9e...6546
0x15...f2be
10/15/20262:23:28 AMbuy$5.41$0.00085910.0022780.0636156,302.43
0xcE8...bEfb
0xf9...5689
10/15/20262:23:23 AMbuy$4.01$0.00086080.0016830.0636114,662.27
0xcE8...bEfb
0xa0...4612
10/15/20262:23:25 AMbuy$7.89$0.00086140.003310.0636139,162.73
0x77a...f2eF
0x41...6101
10/15/20262:22:20 AMbuy$11.89$0.00086580.0049470.06359913,743.53
0x085...8FCa
0xbd...85e5
10/15/20262:22:29 AMbuy$23.37$0.00086740.0097160.06360626,945.47
0x2dB...feA5
0x8c...5f57
10/14/20266:43:54 PMbuy$0.2911$0.00087170.000120.063595333.99
0xFE5...33bf
0x29...8cfc
10/14/20262:14:14 PMbuy$6.72$0.00087380.002760.0635887,691.89
0x65A...7675
0x95...59ff
10/14/20262:10:57 PMbuy$18.04$0.00087450.0073940.06358420,631.37
0x2dB...feA5
0xe1...563b
10/14/20262:04:05 PMbuy$8.76$0.00087690.0035760.0635799,991.07
0x01D...69dB
0x07...52b1
10/14/20261:58:52 PMbuy$5.11$0.00087960.0020780.0635765,809.74
0xbb5...5489
0x0d...84e5
10/14/20261:02:05 PMbuy$5.37$0.00088480.0021690.0635696,079.75
0xCad...E850
0x5b...5aa7
10/14/202612:50:31 PMbuy$1.03$0.00088630.00041830.0635681,172.44
0x085...c775
0x42...5eec
10/14/202612:50:31 PMsell$0.004914$0.00088090.0519780.0635465.57
0x000...6064
0x83...9485