WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002643
Price
0.051425 ETH
TVL
$55,941.1
MKT CAP
$264.4K
5m
0%
1h
0%
4h
0%
24h
-5.47%
Share
TXNS
32
Buys
30
Sells
2
Volume
550
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.59M
Pooled ETH:
$15.05

CC/ETH price stats on BNB Chain

As of February 23, 2026, the current price of CC token on DEX Swap is $0.002643. CC price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $549.73. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $264,393.61. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $55,941.11. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $55,941.11.

The total transactions of CC/ETH is 32 in the last 24 hours, 30 of which are buy transactions, and 2 are sales transactions.

CC/ETH pool has a trading volume of $549.73 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001425, captured at 7:19 AM UTC.

The price of converting 1 CC to USD is $0.002643 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/23/20262:00:58 AMbuy$9.75$0.0026430.0052610.0514253,691.12
0xaC9...5b21
0xfa...9347
02/23/20261:47:08 AMbuy$20.56$0.002640.011080.0514237,787.69
0x30D...bEDb
0xae...33b4
02/23/20261:47:06 AMbuy$8.24$0.0026380.0044470.0514223,126.67
0x080...9f33
0x47...8959
02/23/20261:47:06 AMbuy$12.09$0.0026360.0065190.0514214,586.92
0xC3f...FD1d
0x47...06df
02/23/20261:10:50 AMbuy$11.6$0.0026570.0062020.051424,367.64
0xb4F...39EE
0xe3...a6b8
02/23/20261:10:14 AMbuy$14.17$0.0026550.0075710.0514185,336.06
0x556...14B7
0x8b...978c
02/23/20261:07:50 AMbuy$10.28$0.0026670.0054660.0514173,856.23
0xE2E...6539
0xc0...7b0f
02/23/20261:07:47 AMbuy$17.21$0.0026650.0091460.0514166,458.21
0x7AF...195b
0x0c...86af
02/23/20261:03:27 AMbuy$20.03$0.0026790.010570.0514147,480.19
0x243...B7D1
0x22...955b
02/23/20261:03:21 AMbuy$15.42$0.0026770.0081380.0514125,760.94
0xE2E...6539
0x69...f564
02/23/20261:03:16 AMbuy$18.13$0.0026740.0095680.051416,781.71
0x7AF...195b
0x3b...6d5b
02/23/20261:01:35 AMbuy$20$0.0026990.010430.0514097,408.84
0xD36...0314
0x70...3290
02/23/20261:01:34 AMbuy$7.69$0.0026970.0040160.0514072,853.27
0x30D...bEDb
0x74...7e87
02/23/20261:01:27 AMbuy$15.12$0.0027010.0078730.0514065,597.43
0x7AF...195b
0x8b...d209
02/23/202612:58:39 AMbuy$20$0.0027130.010350.0514047,371.81
0xD36...0314
0x8f...d2c1
02/23/202612:56:24 AMbuy$0.2548$0.0027270.00013110.05140393.42
0x7AF...195b
0xc9...8113
02/22/20267:00:55 PMbuy$0.06594$0.0027280.000033920.05140324.16
0x150...8864
0x8c...97de
02/22/20267:00:03 PMbuy$0.5991$0.0027270.00030830.051403219.64
0x7AF...195b
0x24...b1c7
02/22/20266:59:58 PMsell$158$0.0027260.081310.05140357,954.69
0x000...6064
0x36...41e2
02/22/20265:34:31 PMbuy$20$0.0027490.010320.0514187,277.65
0xA74...e69A
0x8c...014d