WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.005592
Price
0.051576 ETH
TVL
$111,153.59
MKT CAP
$559.3K
5m
0%
1h
0.28%
4h
0.10%
24h
0.68%
Share
TXNS
116
Buys
84
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
9.92M
Pooled ETH:
$15.68

CC/ETH price stats on BNB Chain

As of February 2, 2026, the current price of CC token on DEX Swap is $0.005592. CC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,615.62. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $559,291.47. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $111,153.60. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $111,153.60.

The total transactions of CC/ETH is 116 in the last 24 hours, 84 of which are buy transactions, and 32 are sales transactions.

CC/ETH pool has a trading volume of $3,615.62 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001576, captured at 4:07 AM UTC.

The price of converting 1 CC to USD is $0.005592 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/02/20263:56:23 AMsell$31.65$0.0055920.0089230.0515765,660.39
0xA74...e69A
0xd2...a4a9
02/02/20263:53:36 AMsell$37.17$0.0055990.010470.0515786,637.81
0x433...dF9B
0x58...3ea0
02/02/20263:52:48 AMsell$31.89$0.0056060.0089880.051585,687.86
0xD36...0314
0x3c...7a2c
02/02/20263:49:43 AMsell$17.88$0.0056110.005040.0515813,186.81
0x433...d6aF
0x83...fb99
02/02/20263:49:12 AMsell$20.08$0.0056150.0056610.0515823,577.12
0x9E3...5A86
0xba...bd12
02/02/20263:26:48 AMbuy$32.59$0.0056480.0091860.0515915,770.77
0xA74...e69A
0x55...9708
02/02/20263:26:47 AMbuy$12.75$0.0056430.0035940.051592,259.95
0x76e...699E
0x4f...fa60
02/02/20263:26:35 AMbuy$2.95$0.0056420.00083170.05159523.05
0x1f7...54F5
0xbe...e644
02/02/20263:22:54 AMbuy$31.68$0.0056380.0089310.0515895,619.97
0x433...Beb1
0xf9...34fd
02/02/20263:22:46 AMbuy$32.42$0.0056320.0091380.0515875,756.53
0xD36...0314
0x41...6cab
02/02/20263:22:45 AMbuy$13.41$0.0056270.003780.0515862,383.74
0xefA...D59D
0xd4...68f6
02/02/20263:21:47 AMbuy$27.49$0.0056230.0077490.0515844,889.41
0x97B...3328
0xa6...c2e5
02/02/20263:21:42 AMbuy$11.11$0.0056190.0031320.0515831,977.98
0x1f7...2FB5
0xc5...220e
02/02/20263:20:19 AMbuy$32.02$0.0056150.0090260.0515825,703.27
0xA74...e69A
0x12...17b9
02/02/20263:19:07 AMbuy$40.49$0.0056070.011410.051587,221.23
0x97B...3328
0xdc...5174
02/02/20263:19:04 AMbuy$2.96$0.0056030.00083660.051579529.75
0x3D6...0aBe
0x0f...8ea1
02/02/20263:14:51 AMbuy$31.8$0.0055990.0089630.0515785,678.78
0xA74...e69A
0xe8...d72d
02/02/20263:14:50 AMbuy$24.76$0.0055940.0069790.0515764,426.34
0x433...2d4d
0xe2...aaf8
02/02/20263:12:28 AMbuy$26.99$0.0055880.0076090.0515754,830.77
0x433...dF9B
0xbe...ce58
02/02/20263:05:41 AMbuy$29.15$0.0055830.0082170.0515735,221.53
0x433...Cd3E
0x59...9001