- WhatToFarm
- BNB Chain
- Swap
- CC-ETH LPs
Info about CC-ETH pair
- Pooled CC:
- 4.11M
- Pooled ETH:
- $20.84
CC/ETH price stats on BNB Chain
As of September 8, 2024, the current price of CC token on DEX Swap is $0.01151. CC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $349.79. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,049,922.13. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $94,707.14. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $94,707.14.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 25 in the last 24 hours, 24 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $349.79 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.000005082, captured at 1:36 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01151 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:41:14 PM | buy | $13.31 | $0.01151 | 0.005876 | 0.055082 | 1,156.33 | 0x74...16ac | |
| 09/07/2024 | 3:32:14 PM | sell | $26.3 | $0.01163 | 0.01141 | 0.055047 | 2,261.17 | 0x9b...1094 | |
| 09/07/2024 | 2:17:47 PM | sell | $36.87 | $0.01159 | 0.01606 | 0.055053 | 3,179.31 | 0x5b...08ca | |
| 09/07/2024 | 2:06:26 PM | sell | $11.59 | $0.01159 | 0.005059 | 0.055058 | 1,000.2 | 0x25...526d | |
| 09/07/2024 | 2:06:11 PM | sell | $0.0223 | $0.01159 | 0.05973 | 0.05506 | 1.92 | 0x9a...c463 | |
| 09/07/2024 | 11:45:03 AM | sell | $0.0005029 | $0.01157 | 0.062198 | 0.05506 | 0.04345 | 0x1a...24da | |
| 09/07/2024 | 8:41:37 AM | sell | $2.27 | $0.0116 | 0.0009924 | 0.05506 | 196.11 | 0x7d...979c | |
| 09/07/2024 | 8:36:46 AM | sell | $0.02598 | $0.01156 | 0.00001136 | 0.05506 | 2.24 | 0x8d...541b | |
| 09/07/2024 | 7:55:52 AM | sell | $0.02088 | $0.01157 | 0.059128 | 0.05506 | 1.8 | 0xc2...4614 | |
| 09/07/2024 | 7:41:52 AM | sell | $16.82 | $0.01155 | 0.007368 | 0.055062 | 1,455.51 | 0xaa...1575 | |
| 09/07/2024 | 7:35:33 AM | sell | $2.47 | $0.01157 | 0.001082 | 0.055064 | 213.7 | 0x9d...05b8 | |
| 09/07/2024 | 7:31:21 AM | sell | $15.19 | $0.01159 | 0.006638 | 0.055066 | 1,310.4 | 0xb9...a94c | |
| 09/07/2024 | 7:30:41 AM | sell | $21.32 | $0.01159 | 0.00932 | 0.055069 | 1,838.57 | 0x2d...0fd0 | |
| 09/07/2024 | 7:30:41 AM | sell | $10.3 | $0.0116 | 0.004504 | 0.055073 | 887.82 | 0x38...2921 | |
| 09/07/2024 | 7:15:24 AM | sell | $18.47 | $0.01157 | 0.0081 | 0.055076 | 1,595.6 | 0x2a...babc | |
| 09/07/2024 | 7:06:27 AM | sell | $2.19 | $0.01154 | 0.0009638 | 0.055078 | 189.77 | 0xd0...b74d | |
| 09/07/2024 | 6:54:23 AM | sell | $31.02 | $0.01158 | 0.0136 | 0.055082 | 2,677.63 | 0x01...0020 | |
| 09/07/2024 | 5:19:22 AM | sell | $0.05026 | $0.0115 | 0.00002221 | 0.055085 | 4.36 | 0x1a...ad9c | |
| 09/07/2024 | 5:07:21 AM | sell | $59.09 | $0.01153 | 0.02608 | 0.055092 | 5,123.53 | 0xb4...8d26 | |
| 09/07/2024 | 5:05:36 AM | sell | $21.07 | $0.01148 | 0.009361 | 0.0551 | 1,835.39 | 0x0c...80aa |