- WhatToFarm
- BNB Chain
- Swap
- CC-ETH LPs
Info about CC-ETH pair
- Pooled CC:
- 5.83M
- Pooled ETH:
- $18.2
CC/ETH price stats on BNB Chain
As of July 31, 2025, the current price of CC token on DEX Swap is $0.01172. CC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $762.63. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,179,500.95. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $136,787.78. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $136,787.78.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $762.63 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.000003135, captured at 9:35 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01172 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 8:53:36 PM | buy | $1.8 | $0.01172 | 0.0004833 | 0.053135 | 154.16 | 0xf7...27f9 | |
| 07/31/2025 | 8:52:14 PM | buy | $1.74 | $0.0117 | 0.0004671 | 0.053135 | 148.99 | 0xb2...f5aa | |
| 07/31/2025 | 8:31:47 PM | buy | $1.76 | $0.01171 | 0.0004715 | 0.053134 | 150.42 | 0x07...f34e | |
| 07/31/2025 | 8:09:59 PM | buy | $19.42 | $0.01166 | 0.005218 | 0.053133 | 1,665.21 | 0x87...3111 | |
| 07/31/2025 | 8:05:43 PM | buy | $47.8 | $0.0117 | 0.01278 | 0.05313 | 4,084.01 | 0xa1...8511 | |
| 07/31/2025 | 8:03:28 PM | buy | $15.01 | $0.01168 | 0.004018 | 0.053127 | 1,284.55 | 0x54...5395 | |
| 07/31/2025 | 6:28:36 PM | buy | $1.09 | $0.01176 | 0.0002908 | 0.053127 | 93.01 | 0x0c...b7fb | |
| 07/31/2025 | 6:20:26 PM | buy | $15.69 | $0.01175 | 0.004176 | 0.053126 | 1,335.78 | 0x54...6d76 | |
| 07/31/2025 | 6:09:52 PM | buy | $15.23 | $0.01176 | 0.004047 | 0.053125 | 1,295.3 | 0x0b...45d4 | |
| 07/31/2025 | 4:59:02 PM | buy | $13.2 | $0.01184 | 0.003481 | 0.053123 | 1,114.54 | 0xcc...d903 | |
| 07/31/2025 | 4:55:26 PM | buy | $11.71 | $0.01185 | 0.003087 | 0.053122 | 988.86 | 0x05...33e7 | |
| 07/31/2025 | 4:07:06 PM | buy | $13 | $0.0118 | 0.003438 | 0.05312 | 1,102.03 | 0x21...5ee1 | |
| 07/31/2025 | 3:49:15 PM | buy | $9.26 | $0.0118 | 0.002447 | 0.053119 | 784.6 | 0x00...3212 | |
| 07/31/2025 | 3:37:22 PM | buy | $5.14 | $0.0118 | 0.00136 | 0.053118 | 436.32 | 0x91...2005 | |
| 07/31/2025 | 3:24:43 PM | buy | $5.13 | $0.01177 | 0.001359 | 0.053118 | 436.03 | 0xaf...b0d1 | |
| 07/31/2025 | 3:22:37 PM | buy | $1.4 | $0.01179 | 0.0003718 | 0.053117 | 119.26 | 0x0d...a97c | |
| 07/31/2025 | 3:14:24 PM | buy | $3.36 | $0.01174 | 0.000894 | 0.053117 | 286.77 | 0xe8...6546 | |
| 07/31/2025 | 3:11:10 PM | buy | $15.1 | $0.01174 | 0.00401 | 0.053116 | 1,286.87 | 0x41...1827 | |
| 07/31/2025 | 3:09:14 PM | buy | $2.04 | $0.01173 | 0.0005421 | 0.053115 | 173.99 | 0xbc...56e5 | |
| 07/31/2025 | 3:07:43 PM | buy | $0.6464 | $0.01174 | 0.0001714 | 0.053115 | 55.01 | 0x43...bcb4 |