WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.003167
Price
0.051503 ETH
TVL
$64,813.84
MKT CAP
$316.7K
5m
0%
1h
0%
4h
0.17%
24h
-0.91%
Share
TXNS
56
Buys
29
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.24M
Pooled ETH:
$15.35

CC/ETH price stats on BNB Chain

As of February 10, 2026, the current price of CC token on DEX Swap is $0.003167. CC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,249.32. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $316,700.74. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $64,813.85. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $64,813.85.

The total transactions of CC/ETH is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.

CC/ETH pool has a trading volume of $1,249.32 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001503, captured at 12:54 AM UTC.

The price of converting 1 CC to USD is $0.003167 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/10/202612:19:37 AMbuy$0.5184$0.0031670.00024580.051503163.57
0x7AF...195b
0x59...5678
02/09/20269:33:59 PMbuy$20.04$0.0031610.0095590.0515026,363.7
0xD36...0314
0xb3...db8c
02/09/20269:33:58 PMbuy$7.35$0.0031610.0035090.05152,338.46
0x276...7b03
0x1d...2a28
02/09/20269:33:13 PMbuy$20.03$0.003180.0095440.0514996,364.71
0xD36...0314
0x67...5479
02/09/20269:33:13 PMbuy$3.74$0.003180.0017810.0514981,188.93
0x7AF...195b
0xb1...c994
02/09/20267:17:43 PMbuy$0.4007$0.0031780.00018840.051498125.76
0x8AD...E63E
0x13...a722
02/09/20266:27:34 PMbuy$0.5549$0.0031790.00026270.051498175.37
0xC3f...FD1d
0x8b...f74f
02/09/20266:27:20 PMbuy$19.99$0.0031630.0094640.0514976,321.42
0xA74...e69A
0x81...f0d5
02/09/20266:27:20 PMbuy$86.07$0.0031450.040730.05148827,363.02
0x5d1...65ad
0xdd...28e6
02/09/20266:27:23 PMbuy$0.8544$0.0031650.00040440.051498269.93
0x7AF...195b
0x66...18be
02/09/20266:27:20 PMsell$444.1$0.0031610.21020.051496140,470
0xD1f...3953
0xf8...4666
02/09/20266:27:20 PMbuy$9.51$0.003160.0045050.0514953,012.02
0x73c...8971
0xd0...d1d6
02/09/20266:27:20 PMbuy$28.55$0.0031560.013510.0514949,046.1
0x5d1...65ad
0xdd...28e6
02/09/20266:16:01 PMsell$0.6011$0.0032280.00028240.051517186.2
0xC3f...FD1d
0x18...7cc5
02/09/20266:07:51 PMsell$9.22$0.0032380.0043240.0515172,849.87
0xC3f...FD1d
0x3c...6941
02/09/20266:02:52 PMsell$6.48$0.0032340.0030450.0515182,005.75
0x1f7...54F5
0x18...15c1
02/09/20265:39:57 PMsell$20.08$0.0032080.0094490.0515196,218.8
0xD36...0314
0x55...8dff
02/09/20265:36:22 PMsell$20.03$0.0032280.0094420.0515216,206.51
0xA74...e69A
0xac...0375
02/09/20265:36:22 PMsell$12.23$0.0032310.0057620.0515223,784.36
0x7AF...195b
0x6d...6375
02/09/20265:35:40 PMsell$13.3$0.0032020.0063310.0515234,154.57
0x383...1fae
0xb9...7a74