Info about CC-ETH pair
- Pooled CC:
- 10.14M
- Pooled ETH:
- $15.51
CC/ETH price stats on BNB Chain
As of February 8, 2026, the current price of CC token on DEX Swap is $0.003262. CC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $248.80. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $326,258.27. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $66,215.18. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $66,215.18.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $248.80 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.000001526, captured at 11:20 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.003262 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:06:47 PM | sell | $20.08 | $0.003266 | 0.0094 | 0.051528 | 6,149.26 | 0xfd...75fc | |
| 02/08/2026 | 11:06:47 PM | sell | $20.06 | $0.003262 | 0.00939 | 0.051526 | 6,149.93 | 0xad...fef3 | |
| 02/08/2026 | 9:37:30 PM | buy | $12.43 | $0.003225 | 0.005933 | 0.051538 | 3,857.23 | 0xfc...3d43 | |
| 02/08/2026 | 7:55:34 PM | sell | $0.4044 | $0.003255 | 0.0001901 | 0.05153 | 124.24 | 0xd5...8f4a | |
| 02/08/2026 | 7:55:34 PM | sell | $20.02 | $0.003253 | 0.009414 | 0.051529 | 6,155.15 | 0xa2...9daa | |
| 02/08/2026 | 6:33:59 PM | sell | $14.74 | $0.003241 | 0.006965 | 0.051531 | 4,549.35 | 0x3b...5d2d | |
| 02/08/2026 | 4:55:06 PM | buy | $15.67 | $0.003201 | 0.007541 | 0.05154 | 4,896.15 | 0xbe...5efe | |
| 02/08/2026 | 4:49:23 PM | buy | $20.04 | $0.003212 | 0.009599 | 0.051538 | 6,239.3 | 0xe1...7277 | |
| 02/08/2026 | 4:49:23 PM | buy | $5.02 | $0.00321 | 0.002407 | 0.051537 | 1,565.93 | 0xd3...c051 | |
| 02/08/2026 | 4:43:03 PM | buy | $10.13 | $0.003228 | 0.004823 | 0.051536 | 3,138.66 | 0x4c...3c7b | |
| 02/08/2026 | 12:49:28 PM | sell | $0.2663 | $0.003261 | 0.0001246 | 0.051527 | 81.64 | 0xda...5489 | |
| 02/08/2026 | 12:30:17 PM | sell | $4.45 | $0.003263 | 0.002086 | 0.051527 | 1,366.33 | 0x35...9778 | |
| 02/08/2026 | 12:30:09 PM | sell | $10.01 | $0.003266 | 0.004685 | 0.051527 | 3,066.75 | 0xd1...7979 | |
| 02/08/2026 | 12:27:32 PM | sell | $0.4441 | $0.003256 | 0.0002084 | 0.051528 | 136.38 | 0xca...3872 | |
| 02/08/2026 | 12:21:37 PM | sell | $0.3008 | $0.003256 | 0.0001412 | 0.051528 | 92.38 | 0x66...dce1 | |
| 02/08/2026 | 12:07:24 PM | sell | $0.344 | $0.00325 | 0.0001618 | 0.051528 | 105.85 | 0xd2...f27a | |
| 02/08/2026 | 11:34:22 AM | sell | $20.05 | $0.003254 | 0.009425 | 0.051529 | 6,163.03 | 0xfe...6bce | |
| 02/08/2026 | 11:34:22 AM | sell | $3.73 | $0.003257 | 0.001754 | 0.05153 | 1,146.61 | 0x5d...d8cb | |
| 02/08/2026 | 11:33:27 AM | sell | $8.15 | $0.003259 | 0.00383 | 0.051531 | 2,501.87 | 0xbc...ca88 | |
| 02/08/2026 | 11:33:26 AM | sell | $7.14 | $0.00326 | 0.003357 | 0.051531 | 2,192.08 | 0xb0...4bfd |