WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001925
Price
0.068171 ETH
TVL
$53,920.32
MKT CAP
$192.5K
5m
0%
1h
0%
4h
-0.84%
24h
-0.91%
Share
TXNS
23
Buys
13
Sells
10
Volume
587
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
14.02M
Pooled ETH:
$11.42

CC/ETH price stats on BNB Chain

As of May 4, 2026, the current price of CC token on DEX Swap is $0.001925. CC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $587.13. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $192,516.45. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $53,920.33. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $53,920.33.

The total transactions of CC/ETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

CC/ETH pool has a trading volume of $587.13 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000008171, captured at 7:12 AM UTC.

The price of converting 1 CC to USD is $0.001925 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/04/20266:27:20 AMbuy$15.62$0.0019250.0066290.0681718,113.63
0x93D...9621
0xe3...7279
05/04/20264:06:11 AMsell$3.32$0.0019380.0013940.0681181,717.76
0xC3f...FD1d
0xd4...7db8
05/04/20263:21:26 AMsell$8.09$0.0019440.0033880.0681344,165.6
0xa04...940F
0xdf...80cc
05/04/20263:21:26 AMsell$20.06$0.0019420.0083960.06812510,333.38
0xA74...e69A
0xc9...33ad
05/04/20262:53:26 AMsell$5.03$0.0019410.0021110.0681372,594.47
0xa98...6c52
0xbe...0046
05/04/20262:20:22 AMsell$6.01$0.001930.0025410.0681533,117.5
0x7AF...195b
0xd5...e066
05/04/20262:20:23 AMsell$20.01$0.0019280.0084560.06814510,382.28
0xA74...e69A
0x93...1f74
05/04/20262:00:37 AMsell$6.67$0.0019230.0028320.0681573,472.64
0xA74...e69A
0x7f...1996
05/04/20262:00:37 AMsell$20.07$0.0019250.0085130.06816510,426.9
0xA74...e69A
0x7f...1996
05/04/20262:00:37 AMsell$4.42$0.0019260.0018770.0681722,297.46
0xF3f...0fF5
0x7a...f3d0
05/04/202612:14:05 AMbuy$9.97$0.0019030.0043070.068225,240.64
0x76e...699E
0x99...50b7
05/03/20269:44:10 PMbuy$6.66$0.0019080.0028690.0682153,492.76
0xA74...e69A
0x2d...b7b9
05/03/20269:44:10 PMbuy$6.08$0.0019070.002620.0682113,191.55
0x5DC...0920
0x85...0d8b
05/03/20264:41:45 PMbuy$0.07219$0.0019120.000030980.06820937.75
0xC3f...FD1d
0x4a...39e8
05/03/20264:41:39 PMbuy$0.302$0.0019120.00012960.068209157.94
0x7AF...195b
0x05...546f
05/03/20264:41:37 PMbuy$0.1906$0.0019120.000081840.06820899.7
0xC3f...FD1d
0xe4...8408
05/03/20264:41:34 PMbuy$0.8329$0.0019120.00035740.068208435.5
0x7AF...195b
0xdc...cc8e
05/03/20264:41:30 PMbuy$46.53$0.0019040.019970.06817624,430.31
0xdD6...7029
0xf0...333d
05/03/20264:41:31 PMbuy$5.14$0.0019120.0022070.0682062,689.44
0xa04...940F
0xa0...889b
05/03/20264:41:30 PMsell$377.75$0.0019170.16210.068228197,051
0xD1f...3953
0x50...cc45