WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002113
Price
0.069006 ETH
TVL
$55,958.91
MKT CAP
$211.4K
5m
0%
1h
0%
4h
-1.53%
24h
-1.90%
Share
TXNS
53
Buys
28
Sells
25
Volume
721
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
13.25M
Pooled ETH:
$11.9

CC/ETH price stats on BNB Chain

As of April 18, 2026, the current price of CC token on DEX Swap is $0.002113. CC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $720.97. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $211,396.20. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $55,958.91. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $55,958.91.

The total transactions of CC/ETH is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.

CC/ETH pool has a trading volume of $720.97 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000009006, captured at 1:08 PM UTC.

The price of converting 1 CC to USD is $0.002113 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/18/202611:43:42 AMbuy$9.87$0.0021130.0042070.0690064,671.62
0x8D8...B449
0xd6...812b
04/18/202611:39:39 AMbuy$19.99$0.0021120.0085150.0689979,464.67
0xd1f...2640
0x93...f004
04/18/202611:39:39 AMbuy$6.34$0.002110.0027040.0689883,008.63
0x615...2028
0xb0...b2b6
04/18/202610:09:08 AMbuy$14.6$0.0021180.0061920.0689826,894.44
0x93D...9621
0xee...cf2a
04/18/20268:37:58 AMbuy$19.99$0.0021270.0084320.0689719,400.05
0x25e...13eD
0x3e...de82
04/18/20268:35:47 AMbuy$13.2$0.0021250.0055680.068966,214.44
0xfa2...B7d4
0xe9...c57a
04/18/20268:18:05 AMbuy$16.5$0.0021350.0069170.0689517,728.3
0x254...6B80
0x03...b26a
04/18/20268:15:51 AMbuy$19.99$0.0021420.0083430.0689399,333.56
0x25e...13eD
0x19...c30d
04/18/20268:15:50 AMbuy$4.51$0.0021390.0018820.0689312,107.89
0xF3f...0fF5
0xe2...8ca9
04/18/20268:09:19 AMbuy$0.4812$0.0021460.00020010.06893224.15
0x1Bb...F139
0xfb...89cb
04/18/20267:37:18 AMbuy$3.56$0.0021480.001480.0689291,658.28
0x7AF...195b
0x14...1f6b
04/18/20267:36:23 AMbuy$0.08662$0.0021480.0000360.06892840.32
0x113...94CB
0x50...2664
04/18/20267:33:08 AMbuy$2.23$0.0021480.00093080.0689271,042.69
0x1Bb...F139
0xba...6e05
04/18/20267:32:31 AMbuy$0.6954$0.0021480.00028890.068926323.72
0x58f...193c
0x3f...06b7
04/18/20267:28:24 AMbuy$0.07895$0.0021480.00003280.06892636.75
0x113...94CB
0x91...a9ee
04/18/20267:10:17 AMbuy$0.5203$0.002150.0002160.068925242.01
0xC3f...FD1d
0xa1...c7f9
04/18/20267:10:07 AMbuy$8.84$0.0021490.0036720.0689234,115.33
0x40D...39A4
0xf4...0f15
04/18/20267:10:07 AMbuy$1.18$0.0021480.00049360.068919553.41
0xC3f...FD1d
0x59...19d4
04/18/20267:10:04 AMbuy$17.64$0.0021470.0073220.0689138,214.09
0xD8a...D021
0x41...8bff
04/18/20267:10:04 AMbuy$48.9$0.0021420.020290.06889322,823.35
0xD8a...D021
0x41...8bff