WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002526
Price
0.051199 ETH
TVL
$56,899.64
MKT CAP
$252.7K
5m
0%
1h
0%
4h
-2.18%
24h
-0.21%
Share
TXNS
65
Buys
28
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
11.3M
Pooled ETH:
$13.5

CC/ETH price stats on BNB Chain

As of March 13, 2026, the current price of CC token on DEX Swap is $0.002526. CC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,947.76. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $252,665.85. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $56,899.64. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $56,899.64.

The total transactions of CC/ETH is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.

CC/ETH pool has a trading volume of $1,947.76 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001199, captured at 9:17 PM UTC.

The price of converting 1 CC to USD is $0.002526 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/13/20267:27:52 PMbuy$0.2356$0.0025260.00011220.05119993.62
0xC3f...FD1d
0xdd...dbe2
03/13/20266:40:09 PMbuy$0.3329$0.0025250.0001580.051199131.83
0xC3f...FD1d
0xff...6884
03/13/20265:50:22 PMbuy$20.01$0.002510.0095560.0511987,975.06
0xA74...e69A
0x10...7495
03/13/20265:50:21 PMbuy$8.06$0.0025070.0038480.0511973,215
0x1f7...54F5
0x09...f13d
03/13/20265:48:54 PMbuy$20$0.0025120.0095220.0511957,962.28
0xA74...e69A
0xfd...9e1c
03/13/20265:48:54 PMbuy$6.07$0.002510.0028890.0511942,418.7
0x76e...699E
0xb2...e516
03/13/20265:38:32 PMbuy$1.12$0.0025250.00053040.051194444.02
0xB5C...eff6
0x3d...450d
03/13/20265:38:30 PMsell$435.77$0.0025060.20610.051185173,857.39
0x7A5...1050
0x57...23d1
03/13/20265:38:30 PMbuy$520.46$0.0024660.24610.051166211,024.41
0xe0B...3019
0xac...f078
03/13/20265:38:31 PMbuy$19.99$0.0025230.0094590.0511937,924.75
0xA74...e69A
0xb3...6718
03/13/20265:38:31 PMbuy$19.5$0.0025190.0092270.0511917,741.79
0x5d2...758d
0x1a...3918
03/13/20265:38:30 PMsell$353.66$0.0024370.16720.051152145,096
0xD1f...3953
0xe0...3063
03/13/20265:38:31 PMbuy$1.91$0.0025210.00090340.051192757.48
0x26b...d80A
0xe0...2026
03/13/20265:38:30 PMbuy$32.04$0.0025150.015150.05118912,742.25
0xe0B...3019
0xac...f078
03/13/20264:17:06 PMbuy$20.01$0.0025670.0094330.051217,794.14
0xA74...e69A
0x09...d05a
03/13/20264:17:06 PMbuy$3.65$0.0025650.0017210.0512091,423.83
0x7AF...195b
0xd9...9079
03/13/20263:42:49 PMbuy$20$0.0025820.0093570.0512087,744.42
0xA74...e69A
0x1b...8dd8
03/13/20263:42:35 PMbuy$20.05$0.0025860.0093540.0512067,752.53
0xA74...e69A
0x7c...c38b
03/13/20263:42:35 PMbuy$5.6$0.0025840.0026140.0512052,168.61
0x76e...699E
0x06...84f3
03/13/20262:53:48 PMbuy$20.04$0.0025990.0092890.0512047,712.35
0xA74...e69A
0x6c...4453