WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002021
Price
0.068716 ETH
TVL
$54,511.62
MKT CAP
$202.2K
5m
0%
1h
0%
4h
-0.51%
24h
-0.91%
Share
TXNS
9
Buys
6
Sells
3
Volume
134
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
13.5M
Pooled ETH:
$11.73

CC/ETH price stats on BNB Chain

As of April 24, 2026, the current price of CC token on DEX Swap is $0.002021. CC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $134.27. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $202,160.59. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $54,511.63. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $54,511.63.

The total transactions of CC/ETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

CC/ETH pool has a trading volume of $134.27 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000008716, captured at 9:05 PM UTC.

The price of converting 1 CC to USD is $0.002021 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/24/20266:55:37 PMbuy$1.95$0.0020210.00084160.068716965.58
0xC3f...FD1d
0x9d...0d8c
04/24/20266:55:39 PMbuy$0.1514$0.0020210.000065280.06871674.89
0xC3f...FD1d
0xdd...d435
04/24/20266:55:23 PMbuy$4.73$0.002020.0020390.0687142,341.03
0xC3f...FD1d
0xe8...91a0
04/24/20266:55:19 PMsell$99.81$0.0020150.043030.06869249,515
0xD1f...3953
0xcf...082d
04/24/20264:26:58 PMbuy$0.1294$0.0020310.000055920.06877663.72
0x7AF...195b
0x09...ad76
04/24/20261:50:33 PMbuy$0.3952$0.0020330.00017050.068776194.34
0x58f...193c
0x76...245c
04/24/20265:34:23 AMbuy$2.07$0.0020250.00090080.0687751,026.51
0xC3f...FD1d
0x7a...c2b1
04/23/202610:52:01 PMsell$18.33$0.0020380.0078510.0687288,995.24
0xd1f...2640
0x5d...ab9f
04/23/202610:25:42 PMsell$6.67$0.002040.0028580.0687363,271.65
0xd1f...2640
0x4d...adf6
04/23/20265:41:16 PMbuy$19.99$0.002010.0087340.0687849,943.4
0x25e...13eD
0xef...5fc1
04/23/20265:38:22 PMbuy$13.15$0.0020190.0057170.0687736,516.34
0x0BF...5319
0xcb...0aa0
04/23/20265:36:50 PMbuy$16.3$0.002020.0070730.0687648,070.38
0xE7c...680b
0x3f...5529
04/23/20265:24:26 PMbuy$0.3421$0.0020250.00014790.068758168.9
0xC3f...FD1d
0xe7...ac22
04/23/20265:18:17 PMbuy$5.68$0.0020230.0024610.0687562,811.46
0xF3f...0fF5
0x29...1ddf
04/23/20265:05:24 PMbuy$0.5566$0.002030.00023990.068754274.12
0x3D6...0aBe
0xab...77ab
04/23/20261:51:59 PMbuy$0.4933$0.002030.00021270.068754242.97
0x7AF...195b
0x9e...a06b
04/23/202611:13:27 AMbuy$0.3388$0.0020270.00014630.068754167.13
0x3D6...0aBe
0x88...ff2f
04/23/202610:14:09 AMbuy$14.16$0.0020190.0061350.0687497,012.27
0x93D...9621
0x81...0054
04/23/20269:17:24 AMbuy$0.001227$0.0020310.0652850.0687450.6043
0x52A...23Ad
0xde...4092
04/23/20269:09:32 AMbuy$12.95$0.0020290.0055780.068746,382.4
0x704...1649
0x65...0a26