WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.003066
Price
0.051529 ETH
TVL
$62,190.87
MKT CAP
$306.7K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Share
TXNS
80
Buys
54
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.15M
Pooled ETH:
$15.48

CC/ETH price stats on BNB Chain

As of February 10, 2026, the current price of CC token on DEX Swap is $0.003066. CC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,421.32. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $306,683.76. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $62,190.87. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $62,190.87.

The total transactions of CC/ETH is 80 in the last 24 hours, 54 of which are buy transactions, and 26 are sales transactions.

CC/ETH pool has a trading volume of $1,421.32 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001529, captured at 1:29 PM UTC.

The price of converting 1 CC to USD is $0.003066 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/10/20268:41:41 AMbuy$0.1647$0.0030660.000082150.05152953.7
0xC3f...FD1d
0xe2...fc7c
02/10/20268:39:53 AMbuy$5.65$0.0030630.0028250.0515291,847.5
0x01a...1DD3
0x16...7151
02/10/20267:59:29 AMbuy$0.2785$0.0030710.00013860.05152990.67
0x58f...193c
0x2f...bddd
02/10/20267:26:01 AMbuy$0.066$0.0030750.000032810.05152921.45
0x1Bb...F139
0xd2...5655
02/10/20266:53:53 AMbuy$7.08$0.0030560.0035420.0515282,317.1
0x9Ac...B5A1
0x38...135a
02/10/20266:51:05 AMbuy$7.84$0.0030590.0039180.0515282,564.52
0x647...076e
0xc6...9228
02/10/20266:50:59 AMbuy$7.28$0.0030580.0036370.0515272,381.83
0x5d2...758d
0x9a...af0f
02/10/20266:48:20 AMbuy$21.84$0.0030740.010840.0515257,107.12
0xa0C...7846
0xe7...2c8d
02/10/20266:46:31 AMbuy$20.02$0.003080.0098950.0515216,502.05
0xD36...0314
0x16...5090
02/10/20266:46:30 AMbuy$7.89$0.0030770.0038980.051522,563.89
0xe21...Ea74
0x05...b844
02/10/20266:46:31 AMbuy$20.04$0.0030840.0099010.0515236,497.94
0xA74...e69A
0xb1...eea1
02/10/20266:44:26 AMbuy$7.75$0.0030850.0038210.0515192,514.65
0x1f7...54F5
0xd2...579a
02/10/20266:40:25 AMbuy$20.06$0.0030960.0098410.0515186,481.49
0xA74...e69A
0xbc...bf5c
02/10/20266:40:24 AMbuy$9.74$0.0030930.0047780.0515163,150.23
0x8b3...b0fe
0x0b...7c52
02/10/20266:34:36 AMbuy$0.02291$0.0030960.000011220.0515167.39
0x8dD...eA98
0xe4...3ea4
02/10/20266:25:28 AMbuy$0.3534$0.0031070.00017310.051516114.21
0x113...94CB
0x07...0e6e
02/10/20266:25:38 AMbuy$3.41$0.0031070.0016740.0515161,104.42
0x58f...193c
0x4d...1ef7
02/10/20265:50:52 AMbuy$20.01$0.0031050.0097650.0515156,445.15
0xA74...e69A
0x1e...c3a1
02/10/20265:50:51 AMbuy$5.11$0.0031030.0024960.0515131,649.02
0xC84...A677
0xb1...08d3
02/10/20265:41:10 AMbuy$3.34$0.0031260.001620.0515131,070.44
0x58f...193c
0x6c...e27f