WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.003278
Price
0.051573 ETH
TVL
$65,235.51
MKT CAP
$327.8K
5m
0%
1h
-0.02%
4h
-41.69%
24h
-41.25%
Share
TXNS
125
Buys
72
Sells
53
Volume
3K
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
9.98M
Pooled ETH:
$15.66

CC/ETH price stats on BNB Chain

As of February 5, 2026, the current price of CC token on DEX Swap is $0.003278. CC price is down -41.25% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,952.34. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $327,801.47. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $65,235.52. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $65,235.52.

The total transactions of CC/ETH is 125 in the last 24 hours, 72 of which are buy transactions, and 53 are sales transactions.

CC/ETH pool has a trading volume of $2,952.34 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001573, captured at 12:16 PM UTC.

The price of converting 1 CC to USD is $0.003278 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/05/202612:11:14 PMbuy$3.88$0.0032780.0018740.0515731,191.02
0x58f...193c
0x5a...b611
02/05/202611:24:44 AMbuy$13.93$0.0032710.0067280.0515724,277.57
0xFE2...1e0f
0x1c...49ca
02/05/202611:24:39 AMbuy$13.95$0.0032710.0067360.0515714,286.66
0x1f7...2FB5
0xab...28a6
02/05/202611:22:46 AMbuy$16.3$0.0032830.007850.051575,000.34
0x1f7...2FB5
0xc5...a090
02/05/202611:13:35 AMbuy$20.02$0.0032780.0095780.0515686,107.37
0xA74...e69A
0x64...6e61
02/05/202611:13:34 AMbuy$7.47$0.0032750.0035760.0515662,282.39
0xBF2...5950
0xb5...ce0c
02/05/202610:52:41 AMbuy$20$0.0032880.0095230.0515656,082.44
0xA74...e69A
0xcf...ffcc
02/05/202610:52:39 AMbuy$1.38$0.0033710.00065870.051562421.66
0xC29...9d43
0x33...c5f4
02/05/202610:52:40 AMbuy$26.45$0.0033710.01260.0515638,065.36
0x7d7...a7c7
0x42...fbbd
02/05/202610:52:39 AMsell$404.76$0.0033710.19290.051558123,789.99
0xD1f...3953
0xfd...658c
02/05/202610:52:39 AMbuy$41.61$0.0033710.019830.05155912,717.05
0xE49...dd75
0x35...969b
02/05/202610:52:39 AMbuy$1.93$0.0033710.00092160.051561590.07
0xC29...9d43
0x33...c5f4
02/05/202610:52:39 AMbuy$0.8309$0.0033710.0003960.051562253.57
0xC29...9d43
0x33...c5f4
02/05/202610:52:39 AMbuy$95.46$0.0033710.04550.05155329,297.9
0xE49...dd75
0x35...969b
02/05/202610:52:37 AMbuy$15.61$0.0033710.0074420.0515864,690.34
0x9E3...5A86
0x36...2f5d
02/05/202610:18:50 AMbuy$0.6666$0.0033710.00031220.051586196.88
0x7AF...195b
0xd7...7d9b
02/05/20269:08:18 AMsell$33.26$0.0056050.0093750.051585,933.75
0xA74...e69A
0x7c...e53d
02/05/20269:08:17 AMsell$13.67$0.005610.0038540.0515812,437.13
0x1f7...54F5
0x6a...80b2
02/05/20269:08:12 AMsell$13.07$0.0056130.0036860.0515822,329.94
0x02c...3831
0xe8...ae2f
02/05/20269:08:10 AMsell$26.35$0.0056170.0074290.0515834,692.3
0x7C2...7b1B
0xa6...0467