WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.0007751
Price
0.063451 ETH
TVL
$35,643.96
MKT CAP
$77.5K
5m
0%
1h
0.27%
4h
-0.16%
24h
-2.90%
Share
TXNS
28
Buys
12
Sells
16
Volume
203
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
22.96M
Pooled ETH:
$7.94

CC/ETH price stats on BNB Chain

As of October 30, 2026, the current price of CC token on DEX Swap is $0.0007751. CC price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $203.44. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $77,513.55. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $35,643.96. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $35,643.96.

The total transactions of CC/ETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

CC/ETH pool has a trading volume of $203.44 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000003451, captured at 11:47 AM UTC.

The price of converting 1 CC to USD is $0.0007751 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/30/202611:04:52 AMsell$4.15$0.00077510.0018480.0634515,354
0xb3F...79de
0x87...5641
10/30/202610:33:41 AMsell$4.2$0.0007730.0018780.0634535,439.61
0xF3f...0fF5
0x3e...ee46
10/30/20267:27:55 AMsell$3.46$0.00077630.0015420.0634554,465.7
0x0D6...57c8
0xb5...b262
10/30/20266:30:14 AMsell$5.05$0.00077810.0022460.0634566,499.36
0x3c2...8486
0x3e...5f44
10/30/20265:12:22 AMsell$7.66$0.00077940.00340.0634599,830.99
0x36a...6DaB
0x3d...a3cc
10/30/20264:30:30 AMsell$7.5$0.00077690.0033450.0634629,664.36
0x83a...9398
0x77...47c0
10/30/20261:09:54 AMbuy$4.69$0.00076970.0021180.0634756,096
0x76e...699E
0x00...d47b
10/30/202612:58:07 AMbuy$4.44$0.00077050.0020010.0634735,763.36
0x586...Cb93
0xe2...e9cc
10/29/202610:32:01 PMsell$4.07$0.00078160.0017920.0634345,218.82
0x276...7b03
0x9c...6af7
10/29/202610:07:34 PMbuy$7.47$0.00077890.0033160.0634549,600.54
0x950...Ee9b
0x23...8e79
10/29/20268:42:36 PMbuy$6.66$0.00078030.0029410.0634458,535.58
0x7Ca...0Aeb
0x34...073d
10/29/20268:42:29 PMbuy$8.32$0.00077960.0036750.06344210,676.71
0x0c0...E1FB
0x27...f14a
10/29/20268:41:42 PMbuy$8.39$0.00078920.0036590.06343910,638.64
0x754...C024
0x74...41d6
10/29/20268:34:19 PMbuy$7.67$0.00079130.0033340.0634369,703.69
0x478...1f2d
0x3a...ddfc
10/29/20268:06:48 PMbuy$8.04$0.00079280.0034850.06343310,151.57
0x6cd...4d27
0xe2...28f5
10/29/20268:05:39 PMbuy$6.66$0.00079330.0028810.0634318,397.83
0x302...07F2
0x16...a33a
10/29/20266:31:49 PMbuy$7.75$0.0007990.0033260.0634259,708.51
0x0A4...2C25
0xdc...9357
10/29/20266:29:30 PMbuy$3.37$0.00079930.0014470.0634234,227.92
0xb3F...79de
0x9b...2dc1
10/29/20265:41:20 PMbuy$7.74$0.00080160.0033040.0634219,659.22
0xc88...7D38
0x86...1093
10/29/20264:32:26 PMsell$36.61$0.00080320.015520.06340645,585.73
0x000...6064
0x81...ed25