WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001108
Price
0.065697 ETH
TVL
$38,334.41
MKT CAP
$110.9K
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
40
Buys
7
Sells
33
Volume
306
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
17.26M
Pooled ETH:
$9.86

CC/ETH price stats on BNB Chain

As of July 21, 2026, the current price of CC token on DEX Swap is $0.001108. CC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $305.99. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $110,860.74. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $38,334.41. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $38,334.41.

The total transactions of CC/ETH is 40 in the last 24 hours, 7 of which are buy transactions, and 33 are sales transactions.

CC/ETH pool has a trading volume of $305.99 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000005697, captured at 9:25 PM UTC.

The price of converting 1 CC to USD is $0.001108 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/21/20268:21:23 AMsell$0.009702$0.0011080.0549870.0656978.75
0xB5C...49f0
0x46...893b
07/21/20268:21:22 AMsell$3.74$0.0011110.0019240.065713,370.27
0x8D3...374d
0xba...b57e
07/21/20268:21:22 AMsell$20.03$0.0011090.010290.06570318,057.23
0x302...07F2
0x4c...793b
07/21/20267:45:19 AMsell$0.01786$0.0011050.0592330.06571216.16
0x575...F5c0
0x20...fa09
07/21/20266:37:32 AMsell$7.9$0.0011070.0040780.0657147,137.34
0x754...C024
0x59...a9db
07/21/20263:48:48 AMsell$31.96$0.0011020.016590.06572628,979.01
0x44A...5D4f
0xf7...7014
07/21/20263:21:46 AMsell$0.2139$0.0011040.00011110.065736193.72
0xA85...941D
0x44...9e78
07/21/20263:21:23 AMsell$1.78$0.0011040.00092750.0657361,616.93
0x575...F5c0
0x70...de85
07/21/20263:08:38 AMsell$4.87$0.0011040.0025330.0657384,413.91
0x575...F5c0
0xd1...1ce3
07/21/20263:04:44 AMsell$0.2765$0.0011030.00014380.06574250.67
0x575...F5c0
0xa8...1170
07/21/20262:56:39 AMsell$2.57$0.0011020.0013420.0657412,338.95
0x575...F5c0
0xb9...4921
07/21/20262:56:11 AMsell$2.74$0.0011020.0014270.0657422,485.35
0x575...F5c0
0xf5...c8d0
07/21/20262:26:20 AMsell$0.09954$0.0010950.000052160.06574390.82
0x8f5...10CA
0x6f...ba00
07/21/202612:47:11 AMsell$4.1$0.0011010.0021380.0657443,722.79
0x575...F5c0
0x0a...fe92
07/21/202612:20:32 AMsell$0.01438$0.0010960.057540.06574613.12
0xB5C...eff6
0x68...4afb
07/21/202612:20:32 AMsell$0.1379$0.0010960.000072320.065746125.86
0xA85...941D
0x6b...7144
07/21/202612:20:33 AMsell$0.002577$0.0010960.051350.0657462.35
0xB5C...2F6d
0xdb...50ad
07/20/20269:30:37 PMsell$1.16$0.0010940.00060950.0657461,060.74
0x575...F5c0
0xae...85c5
07/20/20266:15:02 PMsell$4.09$0.00110.0021390.0657483,721.41
0xED4...5f16
0x9c...fce0
07/20/20266:02:24 PMsell$4.32$0.0011010.0022580.0657543,924.5
0x080...9f33
0xca...db13