WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.003231
Price
0.051533 ETH
TVL
$65,445.14
MKT CAP
$323.2K
5m
0%
1h
-0.39%
4h
0.83%
24h
2.92%
Share
TXNS
47
Buys
12
Sells
35
Volume
575
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.11M
Pooled ETH:
$15.55

CC/ETH price stats on BNB Chain

As of February 8, 2026, the current price of CC token on DEX Swap is $0.003231. CC price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $575.39. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $323,195.95. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $65,445.15. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $65,445.15.

The total transactions of CC/ETH is 47 in the last 24 hours, 12 of which are buy transactions, and 35 are sales transactions.

CC/ETH pool has a trading volume of $575.39 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001533, captured at 10:18 AM UTC.

The price of converting 1 CC to USD is $0.003231 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/08/20269:33:31 AMsell$7.07$0.0032310.0033570.0515332,189.14
0xefA...D59D
0x88...edf5
02/08/20268:33:46 AMsell$20.01$0.0032440.009470.0515356,169.28
0xD36...0314
0x92...e5b8
02/08/20268:33:46 AMsell$12.5$0.0032470.0059180.0515363,851.49
0x7AF...195b
0x27...f5cf
02/08/20265:44:13 AMsell$0.1619$0.0032050.000077710.05153750.55
0xC3f...FD1d
0x97...7760
02/08/20262:06:34 AMsell$0.3385$0.0032190.00016160.051537105.16
0x7AF...195b
0x97...7671
02/08/202612:13:51 AMsell$0.0193$0.0032110.0592350.0515376
0x7AF...195b
0x35...6c51
02/07/20269:42:29 PMsell$1.49$0.0032370.00070950.051537461.55
0x150...8864
0xf4...a600
02/07/20269:30:04 PMsell$2.69$0.0032410.0012780.051537831.23
0x150...8864
0xd2...cdc0
02/07/20269:14:37 PMsell$2.64$0.0032370.0012550.051537816.43
0x58f...193c
0xb8...9bcf
02/07/20269:07:11 PMsell$0.1773$0.0032120.000084350.05153754.84
0xC3f...FD1d
0x08...f05b
02/07/20269:05:16 PMsell$1.29$0.0032330.00061630.051537400.76
0x150...8864
0x29...c4f4
02/07/20268:31:30 PMsell$0.601$0.0032250.00028660.051538186.34
0x7AF...195b
0x06...41ec
02/07/20268:03:44 PMsell$4.03$0.0032250.0019210.0515381,249.27
0x58f...193c
0xcb...31be
02/07/20266:51:23 PMsell$20.06$0.0032410.009530.0515396,191.18
0xA74...e69A
0x4c...3d06
02/07/20266:35:26 PMsell$20.07$0.0032320.0095730.0515416,211.49
0xD36...0314
0x01...fc0a
02/07/20266:28:28 PMbuy$0.001999$0.0032320.0695980.0515510.6186
0xB76...2620
0x6a...53e9
02/07/20266:21:49 PMsell$20.01$0.0032180.0095970.0515436,218.81
0xD36...0314
0x62...aee4
02/07/20266:21:48 PMsell$6.79$0.0032210.0032560.0515442,108.56
0x3f5...9be4
0x9f...939b
02/07/20266:17:56 PMsell$20.04$0.0032040.0096650.0515456,252.92
0xA74...e69A
0xc4...4034
02/07/20265:43:48 PMsell$2.55$0.0031830.0012330.051546797.59
0xC3f...FD1d
0xdb...e1cf