WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.003176
Price
0.051535 ETH
TVL
$64,283.73
MKT CAP
$317.6K
5m
0%
1h
0%
4h
1.06%
24h
-1.61%
Share
TXNS
40
Buys
26
Sells
14
Volume
621
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.11M
Pooled ETH:
$15.55

CC/ETH price stats on BNB Chain

As of February 9, 2026, the current price of CC token on DEX Swap is $0.003176. CC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $620.63. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $317,641.75. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $64,283.73. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $64,283.73.

The total transactions of CC/ETH is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.

CC/ETH pool has a trading volume of $620.63 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001535, captured at 4:30 PM UTC.

The price of converting 1 CC to USD is $0.003176 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/09/20263:06:07 PMsell$7.89$0.0031790.0038160.0515372,483.25
0xe21...Ea74
0x93...cfdd
02/09/20263:06:08 PMsell$20.04$0.0031760.0096910.0515356,310.98
0xD36...0314
0x3f...b696
02/09/20263:05:33 PMsell$3.29$0.0031750.0015970.0515371,039.04
0x150...8864
0x13...dc2c
02/09/20263:04:55 PMsell$8$0.0031420.0038890.0515382,528.55
0x647...076e
0x92...de77
02/09/20263:01:40 PMsell$34.87$0.0031360.017030.0515411,058.57
0xD36...0314
0xfa...d4f5
02/09/20263:01:39 PMsell$7.12$0.0031360.003480.0515422,256.5
0x7AF...195b
0x00...f775
02/09/20262:54:34 PMsell$2.12$0.0031480.0010420.051542675.96
0x7AF...195b
0x34...e0b9
02/09/20262:12:04 PMbuy$3.79$0.003120.0018820.0515491,214.74
0x9Ac...B5A1
0x21...e705
02/09/20262:12:05 PMbuy$19.99$0.0031220.0099330.0515516,404.24
0xA74...e69A
0x37...00fc
02/09/20262:08:42 PMbuy$20.03$0.0031230.0099320.0515486,413.31
0xD36...0314
0xc9...5c67
02/09/20262:08:42 PMbuy$7.23$0.0031210.0035880.0515472,319.38
0x5d2...758d
0xa0...71db
02/09/20262:02:48 PMbuy$0.3348$0.0031350.00016510.051547106.76
0x113...94CB
0x7a...a6da
02/09/20261:05:50 PMbuy$5.53$0.0031430.0027220.0515461,760.46
0xFEE...0ba9
0xb2...ae6c
02/09/202612:23:17 PMbuy$0.2184$0.0031470.00010730.05154669.4
0xC3f...FD1d
0xcf...bb40
02/09/202612:14:27 PMsell$103.59$0.0031430.050830.05154232,962.07
0x000...6064
0x55...e4d4
02/09/202610:32:35 AMbuy$20$0.0031460.0098920.0515556,359.23
0xA74...e69A
0x91...1f00
02/09/202610:32:34 AMbuy$19.99$0.0031420.0098860.0515536,363.52
0xD36...0314
0x47...f304
02/09/202610:16:00 AMbuy$9.83$0.0031510.0048350.051553,119.45
0xbb5...5489
0x19...24a3
02/09/202610:16:00 AMbuy$20$0.0031540.009840.0515516,341.99
0xA74...e69A
0xa1...497f
02/09/20268:33:18 AMbuy$15.76$0.0031620.0077240.0515484,987.01
0x35A...A6b4
0xaf...a15e