WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002755
Price
0.051345 ETH
TVL
$59,852.03
MKT CAP
$275.5K
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
61
Buys
23
Sells
38
Volume
751
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.9M
Pooled ETH:
$14.63

CC/ETH price stats on BNB Chain

As of February 26, 2026, the current price of CC token on DEX Swap is $0.002755. CC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $751.39. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $275,549.88. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $59,852.04. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $59,852.04.

The total transactions of CC/ETH is 61 in the last 24 hours, 23 of which are buy transactions, and 38 are sales transactions.

CC/ETH pool has a trading volume of $751.39 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001345, captured at 3:05 PM UTC.

The price of converting 1 CC to USD is $0.002755 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/26/20262:48:24 PMbuy$16.64$0.0027550.0081720.0513456,075.07
0xB57...fCeb
0xc3...c073
02/26/20269:00:15 AMbuy$6.87$0.0027610.0033450.0513442,489.02
0xBF2...5950
0xb6...9de9
02/26/20268:12:53 AMbuy$0.05726$0.0027680.000027880.05134320.75
0x3D6...0aBe
0xec...8bf4
02/26/20267:39:03 AMsell$134.44$0.0027620.06530.05134148,666.06
0x000...6064
0x5b...d2ab
02/26/20264:53:36 AMsell$0.3128$0.0027990.00015060.051347111.75
0xC3f...FD1d
0x69...40cc
02/26/20264:51:59 AMsell$0.3659$0.0027980.00017620.051347130.75
0xC3f...FD1d
0xde...bde7
02/26/20264:48:31 AMsell$0.2328$0.00280.0001120.05134783.16
0x7AF...195b
0x04...d777
02/26/20264:38:55 AMsell$0.4579$0.0027980.00022050.051347163.64
0xC3f...FD1d
0x04...7ace
02/26/20264:38:37 AMsell$0.4761$0.0027810.00022930.051348170.14
0x3D6...0aBe
0xbf...0645
02/26/20261:58:38 AMsell$0.07138$0.0027850.000034670.05134825.72
0x113...94CB
0xc1...ddab
02/26/202612:22:48 AMsell$20.02$0.0027820.0096530.0513487,156.41
0xA74...e69A
0xfb...4cb8
02/25/202611:45:40 PMbuy$0.2537$0.0027760.0001240.05135791.37
0xC3f...FD1d
0x04...1607
02/25/202611:42:53 PMbuy$6.26$0.0027630.0030720.0513552,265.89
0x080...9f33
0xc8...2a85
02/25/202611:42:53 PMbuy$20.03$0.0027660.0098280.0513577,243.02
0xA74...e69A
0x3a...84d3
02/25/202611:42:47 PMbuy$16.31$0.0027790.0079940.0513545,900.71
0xE11...8181
0xae...aea8
02/25/202611:39:52 PMbuy$20$0.0027760.0097490.0513537,204.69
0xD36...0314
0x56...e1be
02/25/202611:39:51 PMbuy$7.97$0.0027740.0038880.0513512,876.07
0x647...076e
0xd0...2d9a
02/25/202611:32:28 PMbuy$19.99$0.0028050.0096930.051357,176.73
0xA74...e69A
0x83...ae7e
02/25/202611:32:28 PMbuy$3.31$0.0028050.0016080.0513491,192.49
0x1f7...54F5
0xa7...9ad2
02/25/202611:32:28 PMbuy$6.91$0.0028050.0033510.0513492,483.9
0x1f7...54F5
0xa7...9ad2