WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.009064
Price
0.052356 ETH
TVL
$139,082.72
MKT CAP
$903.9K
5m
0%
1h
-0.12%
4h
-0.83%
24h
-2.24%
Share
TXNS
60
Buys
32
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
7.69M
Pooled ETH:
$18.08

CC/ETH price stats on BNB Chain

As of October 22, 2025, the current price of CC token on DEX Swap is $0.009064. CC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,306.42. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $903,904.56. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $139,082.72. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $139,082.72.

The total transactions of CC/ETH is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.

CC/ETH pool has a trading volume of $1,306.42 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000002356, captured at 12:53 AM UTC.

The price of converting 1 CC to USD is $0.009064 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/22/202512:49:18 AMbuy$8.83$0.0090640.0022960.052356974.24
0x150...8864
0x52...d35a
10/22/202512:35:38 AMbuy$10.05$0.0090290.0026240.0523561,113.8
0x58f...193c
0xb0...739c
10/22/202512:35:17 AMbuy$25.64$0.0090270.006690.0523552,840.88
0xBF2...5950
0x98...94c7
10/22/202512:35:01 AMbuy$22.47$0.0090780.0058250.0523532,475.17
0x9Ac...B5A1
0x62...f7d9
10/22/202512:34:51 AMbuy$18.27$0.0090740.0047350.0523522,013.31
0xBF2...5950
0xde...878f
10/22/202512:34:40 AMbuy$6.36$0.0090830.0016480.052351701.25
0x595...2cCD
0x2e...c865
10/21/202511:41:10 PMbuy$23.04$0.0091180.0059380.052352,526.88
0xBF2...5950
0x87...b26e
10/21/202511:35:44 PMbuy$19.78$0.0091120.0050990.0523482,171.21
0xe21...Ea74
0x46...38c1
10/21/202511:34:20 PMbuy$25.91$0.0091050.0066790.0523472,845.58
0x76e...699E
0xe8...6a80
10/21/202511:32:34 PMbuy$16.05$0.0091210.0041290.0523451,760.39
0x3eD...8306
0x2d...8aa5
10/21/20259:22:16 PMbuy$29.69$0.0092120.0075560.0523443,223.11
0x383...1fae
0x81...40c2
10/21/20259:21:56 PMbuy$30.34$0.0091390.0077760.0523423,319.84
0x9E3...5A86
0xcd...8b68
10/21/20259:21:30 PMbuy$31.71$0.0091910.0080760.052343,450.75
0x387...0bB1
0x90...d45c
10/21/20259:21:23 PMbuy$21.55$0.0091840.0054880.0523382,347.07
0x282...73C7
0xa9...12f8
10/21/20258:27:46 PMbuy$21.35$0.0091990.0054250.0523372,321.33
0xC97...cE9E
0xf4...1ef7
10/21/20258:17:20 PMbuy$30.89$0.0092380.0078090.0523353,343.99
0x111...6051
0x6b...1f53
10/21/20258:17:19 PMbuy$18.66$0.0092320.0047170.0523332,021.16
0xe21...Ea74
0xbc...d97a
10/21/20256:14:14 PMbuy$11.58$0.0093210.0028990.0523321,243.03
0xD54...DfD3
0x52...ed53
10/21/20255:23:54 PMbuy$15.41$0.0092950.0038660.0523321,657.86
0x407...d437
0xf5...e3c9
10/21/20255:18:39 PMbuy$21.62$0.0092640.005440.052332,334.08
0xe87...39f8
0x2d...e70f