WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.007424
Price
0.052092 ETH
TVL
$124,582.16
MKT CAP
$742.4K
5m
0%
1h
0%
4h
0.60%
24h
-0.56%
Share
TXNS
32
Buys
27
Sells
5
Volume
646
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
8.4M
Pooled ETH:
$17.53

CC/ETH price stats on BNB Chain

As of November 30, 2025, the current price of CC token on DEX Swap is $0.007424. CC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $646.10. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $742,438.23. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $124,582.16. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $124,582.16.

The total transactions of CC/ETH is 32 in the last 24 hours, 27 of which are buy transactions, and 5 are sales transactions.

CC/ETH pool has a trading volume of $646.10 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000002092, captured at 6:15 AM UTC.

The price of converting 1 CC to USD is $0.007424 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/30/20253:36:07 AMbuy$0.3807$0.0074240.00010730.05209251.28
0x961...3118
0x48...7f7f
11/30/20251:36:45 AMsell$0.2861$0.0073790.000080640.0520838.77
0xe09...5268
0x7b...f5bb
11/29/202511:18:51 PMbuy$0.8764$0.0074240.0002470.052092118.05
0x695...F122
0xdc...06db
11/29/202510:00:33 PMbuy$0.7405$0.0074240.00020870.05209299.75
0x695...F122
0x59...0275
11/29/20259:57:54 PMbuy$0.1173$0.0074240.000033060.05209215.8
0x695...F122
0xb2...cbf1
11/29/20259:55:55 PMbuy$0.3571$0.0074230.00010060.05209248.1
0xe09...5268
0x49...47fc
11/29/20259:39:10 PMbuy$1.16$0.0074230.00032870.052092157.1
0xe09...5268
0x53...f1ba
11/29/20259:33:34 PMbuy$0.3511$0.0074230.000098980.05209247.3
0x695...F122
0x54...4fe9
11/29/20259:32:29 PMbuy$0.7726$0.0074230.00021770.052092104.07
0x695...F122
0x93...a0df
11/29/20255:55:25 PMbuy$15.65$0.0074220.0044130.0520922,109.41
0xa06...87C2
0x4a...d0cd
11/29/20254:40:09 PMbuy$1.16$0.0074190.0003270.052091156.38
0xe09...5268
0x6e...0326
11/29/20252:16:11 PMbuy$2.2$0.0074190.00062150.052091297.21
0xB5C...91da
0x7c...8b70
11/29/20252:11:52 PMbuy$0.8049$0.0074180.00022680.052091108.5
0x695...F122
0x76...77bc
11/29/20252:07:53 PMbuy$0.8552$0.0074180.0002410.05209115.28
0x695...F122
0x49...5eab
11/29/20252:00:52 PMbuy$2.4$0.0074180.00067660.05209323.6
0xB5C...7d31
0x21...f090
11/29/20251:55:47 PMbuy$0.1211$0.0074170.000034130.0520916.32
0x1Bb...F139
0xeb...927e
11/29/20251:49:44 PMbuy$0.7177$0.0074170.00020230.0520996.76
0x695...F122
0x83...20e2
11/29/20251:49:38 PMbuy$26.97$0.0073970.0076020.0520853,645.97
0x7A5...1050
0xda...c1b6
11/29/20251:49:38 PMbuy$70.01$0.0074090.019730.0520889,449.53
0xFE2...1e0f
0x33...b2f0
11/29/20251:49:38 PMbuy$72.05$0.0073850.020310.0520819,756.11
0x7A5...1050
0xda...c1b6