WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.00107
Price
0.064279 ETH
TVL
$43,642.05
MKT CAP
$107.1K
5m
0%
1h
0%
4h
0.91%
24h
0.82%
Share
TXNS
23
Buys
13
Sells
10
Volume
59
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
20.35M
Pooled ETH:
$8.73

CC/ETH price stats on BNB Chain

As of September 8, 2026, the current price of CC token on DEX Swap is $0.00107. CC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $59.35. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $107,079.45. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $43,642.06. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $43,642.06.

The total transactions of CC/ETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

CC/ETH pool has a trading volume of $59.35 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000004279, captured at 5:26 PM UTC.

The price of converting 1 CC to USD is $0.00107 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/08/20264:41:24 PMsell$8.14$0.001070.0032550.0642797,608.14
0x5b2...5218
0x34...7d92
09/08/20262:27:23 PMsell$0.7388$0.0010610.00029850.064287696.26
-
0x6c...82da
09/08/202611:44:36 AMsell$0.1221$0.0010590.000049360.064281115.31
-
0x03...974a
09/08/202611:32:10 AMsell$0.5927$0.001060.00023930.064281559.17
0x8f5...10CA
0x9e...06d3
09/08/202610:13:31 AMsell$0.8178$0.0010650.00032850.064281767.45
0x8f5...10CA
0xec...77da
09/08/20269:56:54 AMsell$0.7724$0.0010660.000310.064281724.1
0x8f5...10CA
0xe9...2862
09/08/20269:10:26 AMsell$0.8971$0.001060.00036220.064282845.98
0xd0E...3042
0x74...2558
09/08/20268:16:42 AMbuy$4.61$0.0010650.0018660.0643074,333.08
0x276...7b03
0xa7...c5c1
09/08/20268:08:42 AMbuy$1.86$0.0010640.00075570.0643051,755.27
0x70e...20dD
0x0c...1a49
09/08/20268:03:53 AMbuy$5.6$0.0010640.0022660.0643045,266.28
0xefA...D59D
0x55...a871
09/08/20267:46:44 AMbuy$0.2565$0.0010650.00010350.064303240.73
0xd0E...3042
0x14...641a
09/08/20267:45:43 AMbuy$1.87$0.0010650.00075550.0643021,755.9
0x1f7...54F5
0x80...d623
09/08/20267:36:12 AMbuy$1.87$0.0010670.00075540.0643021,756.05
0xC84...A677
0xbf...0fe1
09/08/20265:43:03 AMbuy$5.61$0.0010650.0022650.06435,268.62
0xe21...Ea74
0xde...c572
09/08/20265:28:26 AMbuy$4.77$0.0010660.0019220.0642984,472.59
0xe21...Ea74
0xa6...115f
09/08/20265:19:05 AMbuy$4.95$0.0010660.0019970.0642964,648.58
0x541...3d65
0xab...9a8a
09/08/20265:18:41 AMbuy$1.87$0.0010660.00075480.0642951,757.44
0xbb5...5489
0x80...5976
09/08/20264:53:27 AMbuy$5.26$0.0010650.0021210.0642934,941.69
0xF3f...0fF5
0x31...6a65
09/08/20264:44:26 AMbuy$0.8102$0.0010650.00032620.064292760.14
0x8f5...10CA
0x76...09ee
09/08/20264:34:17 AMbuy$1.1$0.0010660.00044450.0642921,035.67
0x8f5...10CA
0xac...1f71