WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.005384
Price
0.051517 ETH
TVL
$108,938.06
MKT CAP
$538.4K
5m
0%
1h
0%
4h
-0.06%
24h
-0.92%
Share
TXNS
24
Buys
2
Sells
22
Volume
315
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.1M
Pooled ETH:
$15.37

CC/ETH price stats on BNB Chain

As of January 27, 2026, the current price of CC token on DEX Swap is $0.005384. CC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $315.46. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $538,415.39. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $108,938.07. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $108,938.07.

The total transactions of CC/ETH is 24 in the last 24 hours, 2 of which are buy transactions, and 22 are sales transactions.

CC/ETH pool has a trading volume of $315.46 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001517, captured at 4:30 AM UTC.

The price of converting 1 CC to USD is $0.005384 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/27/20264:12:17 AMsell$12.49$0.0053840.003520.0515172,319.81
0x7AF...195b
0x74...7271
01/27/20262:46:38 AMsell$11.22$0.0053860.0031630.0515182,083.61
0x7AF...195b
0xb2...19bc
01/27/202612:36:36 AMsell$0.2893$0.0053870.000081550.05151853.7
0x7AF...195b
0x85...ed16
01/26/202611:01:07 PMsell$80.64$0.0053950.022730.0515214,947.17
0x000...6064
0x84...5860
01/26/20264:08:27 PMbuy$0.5328$0.0054360.00015010.05153298.01
0xC3f...FD1d
0x51...57f4
01/26/20263:43:41 PMbuy$27.2$0.0054330.0076660.0515315,006.34
0x433...f2e1
0xe0...f299
01/26/20263:15:28 PMsell$19.44$0.00540.0054810.0515223,601.36
0xc12...3307
0x01...881a
01/26/20263:10:50 PMsell$10.92$0.0054070.0030790.0515242,020.63
0xC84...A677
0x50...53bd
01/26/20263:10:50 PMsell$24.23$0.0054040.0068310.0515234,485.04
0xA74...e69A
0xc1...3fd3
01/26/20263:00:24 PMsell$6.3$0.0054090.0017770.0515241,165.76
0x58f...193c
0xd3...aac7
01/26/20263:00:01 PMsell$0.7373$0.005410.00020780.051524136.28
0xC3f...FD1d
0xcd...96eb
01/26/20262:56:02 PMsell$0.292$0.005410.000082320.05152453.98
0x7AF...195b
0x23...c60d
01/26/20262:51:30 PMsell$0.4304$0.005410.00012130.05152479.55
0xC3f...FD1d
0xfb...16b5
01/26/20262:36:14 PMsell$24.32$0.0054120.0068570.0515254,494.78
0xD36...0314
0xf3...f9c5
01/26/20262:36:13 PMsell$17.94$0.0054170.0050570.0515263,312.59
0x383...1fae
0x12...1ad9
01/26/20261:38:59 PMsell$0.547$0.0054180.00015410.051527100.95
0xC3f...FD1d
0x74...a66a
01/26/202612:48:02 PMsell$0.3975$0.0054190.0001120.05152773.35
0xC3f...FD1d
0xc3...f062
01/26/20268:23:43 AMsell$12.39$0.005420.0034920.0515272,286.03
0x82e...BD77
0x07...6fd2
01/26/20267:18:52 AMsell$10.13$0.0054310.0028560.051531,865.78
0x168...e974
0xe3...1de8
01/26/20267:18:53 AMsell$42.66$0.0054250.012020.0515297,862.53
0xD36...0314
0x83...4068