WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.007279
Price
0.052051 ETH
TVL
$123,745.4
MKT CAP
$728K
5m
0%
1h
0%
4h
-2.30%
24h
-3.08%
Share
TXNS
75
Buys
9
Sells
66
Volume
1K
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
8.49M
Pooled ETH:
$17.46

CC/ETH price stats on BNB Chain

As of December 2, 2025, the current price of CC token on DEX Swap is $0.007279. CC price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,104.48. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $727,964.09. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $123,745.41. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $123,745.41.

The total transactions of CC/ETH is 75 in the last 24 hours, 9 of which are buy transactions, and 66 are sales transactions.

CC/ETH pool has a trading volume of $1,104.48 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000002051, captured at 7:49 PM UTC.

The price of converting 1 CC to USD is $0.007279 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/02/20255:22:50 PMsell$1.17$0.0072790.00032980.052051160.76
0x961...3118
0x86...6f16
12/02/20254:02:27 PMsell$13.07$0.0072810.0036850.0520521,796.01
0xA01...1eCA
0x59...0ad0
12/02/20254:02:19 PMsell$27.16$0.0072860.0076560.0520533,728.23
0x9E3...5A86
0x01...cf34
12/02/20253:51:33 PMsell$16.66$0.0072910.0046970.0520552,285.99
0x2d7...69d0
0xfa...5ee4
12/02/20253:51:28 PMsell$11.76$0.0072940.0033140.0520561,612.32
0x9Ac...B5A1
0x2b...1986
12/02/20253:51:03 PMsell$2.32$0.0072960.00065620.052056319.11
0x1f7...54F5
0x8f...bc95
12/02/20253:47:18 PMsell$11.88$0.0072970.0033490.0520561,628.62
0x76e...699E
0x39...1fbb
12/02/20253:43:21 PMsell$23.33$0.0073020.0065750.0520583,195.07
0x1f7...2FB5
0xeb...bf56
12/02/20253:43:09 PMsell$11.77$0.0073060.0033190.0520591,611.78
0x76e...699E
0x6f...2db6
12/02/20253:43:00 PMsell$17.09$0.0073090.0048170.052062,338.12
0x9df...7d92
0xd2...82fe
12/02/20253:42:56 PMsell$13.17$0.0073130.0037130.0520611,801.35
0x5DC...0920
0x97...e2f5
12/02/20253:42:53 PMsell$11.71$0.0073160.0033020.0520621,601.51
0x5d2...758d
0x5a...a431
12/02/20253:41:58 PMsell$13.19$0.0073190.0037180.0520621,802.43
0x5DC...0920
0x90...d633
12/02/20253:27:32 PMsell$10.91$0.0073210.0030760.0520631,490.92
0xBF2...5950
0xde...aacb
12/02/20253:23:21 PMsell$4.83$0.0073230.0013630.052064660.32
0x080...9f33
0x63...8479
12/02/20253:23:01 PMsell$10.99$0.0073250.00310.0520641,501.52
0xC84...A677
0x89...1dfb
12/02/20253:18:34 PMsell$16.5$0.0073280.0046520.0520652,252.35
0x709...a037
0x38...34f3
12/02/20253:18:31 PMsell$58$0.0073370.016340.0520687,904.64
0x000...6064
0x48...3999
12/02/20253:17:08 PMsell$14.38$0.0073460.0040550.052071,958.46
0x2d7...69d0
0x1d...4198
12/02/20253:17:00 PMsell$10.99$0.0073490.00310.0520711,496.66
0x080...9f33
0x80...b8d7