WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.01013
Price
0.054058 ETH
TVL
$101,985.59
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
32
Buys
30
Sells
2
Volume
455
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
5M
Pooled ETH:
$20.32

CC/ETH price stats on BNB Chain

As of June 30, 2025, the current price of CC token on DEX Swap is $0.01013. CC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $454.76. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,024,291.27. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $101,985.60. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $101,985.60.

The total transactions of CC/ETH is 32 in the last 24 hours, 30 of which are buy transactions, and 2 are sales transactions.

CC/ETH pool has a trading volume of $454.76 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000004058, captured at 9:53 PM UTC.

The price of converting 1 CC to USD is $0.01013 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/30/20259:45:38 PMsell$70.04$0.010130.028050.0540586,913.96
0x000...6064
0x3a...6f13
06/30/20255:07:15 PMsell$0.5697$0.010090.00023030.0540856.43
0xC68...1c38
0x54...3c0f
06/30/20254:13:26 PMsell$1.72$0.01010.00069570.054083170.35
0x961...3118
0x67...a841
06/30/202510:34:56 AMbuy$0.8381$0.010080.00034110.05410483.11
0x7d3...AF1B
0x27...46c2
06/30/20258:41:43 AMbuy$1.05$0.010180.00042430.054099103.49
0xe09...5268
0xd3...e0ad
06/30/20251:44:21 AMsell$26.04$0.010270.010320.0540722,535.65
0xf7f...35A6
0x9e...7f76
06/30/20251:44:21 AMsell$40.44$0.010250.016030.0540673,943.35
0x6A6...2D19
0x97...cf17
06/30/20251:43:06 AMsell$0.4797$0.010270.00019020.05407446.68
0x5d7...5d3B
0xa8...36fd
06/30/202512:59:21 AMsell$0.5695$0.010270.00022590.05407455.44
0x961...3118
0x56...fde4
06/29/202511:30:12 PMsell$0.5432$0.010190.00021710.05407453.27
0x000...5856
0x0f...2cd6
06/29/202511:05:31 PMsell$9.72$0.010250.0038640.054075948.3
0x1C8...4487
0x8e...f804
06/29/202511:05:22 PMsell$16.69$0.010240.0066410.0540771,628.8
0x3eD...8306
0x71...bbac
06/29/202511:05:22 PMsell$11.51$0.010250.004580.054081,122.74
0x97B...3328
0xfb...e23c
06/29/202511:05:15 PMsell$22.03$0.010260.0087650.0540822,146.99
0x7C2...7b1B
0xd9...863b
06/29/202511:01:12 PMsell$4.63$0.010230.0018520.054084453.42
0x3D6...0aBe
0xf5...ede0
06/29/202511:01:18 PMsell$0.7244$0.010230.00028920.05408470.81
0x000...56d1
0xa6...18b8
06/29/202511:00:21 PMsell$17.61$0.010250.0070240.0540861,718.83
0xe09...5268
0x2f...e3e1
06/29/202510:57:03 PMsell$0.6005$0.010210.00024030.05408858.8
0x000...4b08
0xdd...ccfa
06/29/202510:54:57 PMsell$8.63$0.010220.0034510.054088844.22
0x150...8864
0x87...7eff
06/29/202510:48:04 PMsell$11.34$0.010210.0045430.054091,110.66
0xC25...F1AF
0x56...d0ef