WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001087
Price
0.065528 ETH
TVL
$38,290.47
MKT CAP
$108.7K
5m
0%
1h
0%
4h
0.88%
24h
1.73%
Share
TXNS
27
Buys
0
Sells
27
Volume
190
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
17.58M
Pooled ETH:
$9.75

CC/ETH price stats on BNB Chain

As of July 27, 2026, the current price of CC token on DEX Swap is $0.001087. CC price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $190.21. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $108,713.87. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $38,290.47. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $38,290.47.

The total transactions of CC/ETH is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.

CC/ETH pool has a trading volume of $190.21 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000005528, captured at 9:33 AM UTC.

The price of converting 1 CC to USD is $0.001087 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/27/20266:21:38 AMsell$0.7255$0.0010870.00036890.065528667.41
0x575...F5c0
0x07...913a
07/27/20266:07:16 AMsell$7.11$0.0010910.0036070.0655336,520.38
0x754...C024
0xef...34f9
07/27/20266:07:16 AMsell$4.38$0.0010910.0022230.0655294,020.92
0x276...7b03
0x25...b25b
07/27/20266:06:13 AMsell$4.45$0.001090.0022630.0655364,087.71
0x394...8961
0xe3...258d
07/27/20265:35:02 AMsell$2.27$0.0010850.0011630.0655382,101.06
0xED4...5f16
0x64...50b0
07/27/20265:22:09 AMsell$0.3477$0.0010850.00017740.065539320.4
0x8f5...10CA
0x07...0f2f
07/27/20263:40:49 AMsell$0.3168$0.0010770.00016280.065539294.04
0xd0E...3042
0x32...2362
07/26/202611:10:10 PMsell$7.28$0.0010870.003710.0655416,696.69
0x5aF...1836
0x44...cc0c
07/26/202611:09:14 PMsell$14.27$0.0010890.0072690.06554713,102.96
0x9d6...ca34
0xfa...e334
07/26/202611:07:44 PMsell$4.63$0.0010850.002370.0655534,268.65
0x9Ac...B5A1
0xe6...422f
07/26/202611:00:51 PMsell$4.43$0.0010840.0022720.0655554,091.16
0x575...F5c0
0x95...fc41
07/26/202610:59:29 PMsell$0.6471$0.0010830.00033180.065557597.16
0xED4...5f16
0xc3...66c1
07/26/202610:48:58 PMsell$4.1$0.0010830.0021080.0655583,793.88
0x44E...AfE2
0x68...2773
07/26/202610:34:31 PMsell$9.63$0.0010810.0049550.0655628,908.6
0x5aF...1836
0x8f...2358
07/26/202610:32:47 PMsell$9.58$0.0010820.0049310.0655688,857.07
0xED4...5f16
0x20...8d1b
07/26/202610:05:53 PMsell$6.68$0.0010790.0034510.0655736,193.07
0x302...07F2
0xf0...e86e
07/26/202610:05:53 PMsell$4.42$0.001080.0022830.0655764,094.72
0xA01...1eCA
0xf9...6c82
07/26/202610:00:13 PMsell$10.46$0.0010780.0054160.065589,704.87
0xDe8...9E2e
0xb6...f3d0
07/26/20269:58:53 PMsell$0.3892$0.0010750.0002020.065584361.9
0xd0E...3042
0x60...c05b
07/26/20269:56:26 PMsell$3.68$0.0010760.0019110.0655853,421.59
0xED4...5f16
0xdb...42cf