WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.003241
Price
0.051539 ETH
TVL
$65,509.2
MKT CAP
$324.1K
5m
0%
1h
1.13%
4h
2.37%
24h
0.81%
Share
TXNS
72
Buys
32
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.09M
Pooled ETH:
$15.57

CC/ETH price stats on BNB Chain

As of February 7, 2026, the current price of CC token on DEX Swap is $0.003241. CC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,104.78. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $324,101.42. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $65,509.21. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $65,509.21.

The total transactions of CC/ETH is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.

CC/ETH pool has a trading volume of $1,104.78 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000001539, captured at 7:45 PM UTC.

The price of converting 1 CC to USD is $0.003241 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/07/20266:51:23 PMsell$20.06$0.0032410.009530.0515396,191.18
0xA74...e69A
0x4c...3d06
02/07/20266:35:26 PMsell$20.07$0.0032320.0095730.0515416,211.49
0xD36...0314
0x01...fc0a
02/07/20266:28:28 PMbuy$0.001999$0.0032320.0695980.0515510.6186
0xB76...2620
0x6a...53e9
02/07/20266:21:49 PMsell$20.01$0.0032180.0095970.0515436,218.81
0xD36...0314
0x62...aee4
02/07/20266:21:48 PMsell$6.79$0.0032210.0032560.0515442,108.56
0x3f5...9be4
0x9f...939b
02/07/20266:17:56 PMsell$20.04$0.0032040.0096650.0515456,252.92
0xA74...e69A
0xc4...4034
02/07/20265:43:48 PMsell$2.55$0.0031830.0012330.051546797.59
0xC3f...FD1d
0xdb...e1cf
02/07/20265:07:19 PMbuy$20.02$0.0031670.0098310.0515556,321.39
0xD36...0314
0x04...a59a
02/07/20265:07:18 PMbuy$9$0.0031640.0044210.0515532,845.22
0x7AF...195b
0x5d...4815
02/07/20264:16:06 PMbuy$7.73$0.0031940.0037610.0515532,421.84
0xceC...2222
0x2a...c90b
02/07/20264:13:33 PMbuy$7.22$0.0032050.0034980.0515522,253.68
0xefA...D59D
0x5a...3b9e
02/07/20264:09:27 PMbuy$17.63$0.0031850.0085860.0515515,535.43
0x1f7...2FB5
0x0e...1720
02/07/20264:08:32 PMbuy$11.32$0.0032120.0054760.0515493,533.71
0x12A...DE1a
0x30...580b
02/07/20264:08:31 PMbuy$23.47$0.0032120.011340.0515487,330.15
0x085...8FCa
0xfa...0874
02/07/20264:05:39 PMsell$17.09$0.0031810.0083220.0515485,373.18
0x0Ac...8B7F
0xf4...1181
02/07/20264:05:40 PMsell$16.12$0.0031780.0078510.0515475,073.85
0x9E3...5A86
0x2b...a099
02/07/20264:05:47 PMsell$42.61$0.0031690.020740.05154213,447.73
0x7C2...7b1B
0xb0...eaf6
02/07/20264:05:44 PMsell$17.12$0.0031750.0083350.0515455,392.33
0xa97...E0Aa
0xb8...ec68
02/07/20264:05:51 PMsell$32.26$0.0031610.01570.05153910,204.62
0x972...9BB0
0xc3...04f0
02/07/20264:05:11 PMsell$15.82$0.0031760.0076560.051554,937.95
0x97B...3328
0xdd...d6df