WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.0008633
Price
0.063565 ETH
TVL
$38,967.45
MKT CAP
$86.3K
5m
0%
1h
0%
4h
0.74%
24h
-0.32%
Share
TXNS
14
Buys
8
Sells
6
Volume
83
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
22.54M
Pooled ETH:
$8.05

CC/ETH price stats on BNB Chain

As of October 18, 2026, the current price of CC token on DEX Swap is $0.0008633. CC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $83.44. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $86,331.80. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $38,967.46. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $38,967.46.

The total transactions of CC/ETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

CC/ETH pool has a trading volume of $83.44 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000003565, captured at 6:55 AM UTC.

The price of converting 1 CC to USD is $0.0008633 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/18/20263:13:18 AMsell$7.22$0.00086330.0029830.0635658,365.73
0xb13...3480
0xe8...57f7
10/18/20261:41:18 AMsell$8.1$0.00086110.0033570.0635689,407.41
0x844...25e1
0xde...fef7
10/18/202612:11:34 AMsell$0.8667$0.00085690.00036130.0635721,011.44
0xca1...c846
0xde...0212
10/17/20269:39:03 PMbuy$6.68$0.00085180.0028210.0635957,846.55
0x000...18f5
0x54...4fe9
10/17/20269:38:21 PMbuy$9.58$0.00085280.0040360.0635911,242.56
0x01D...69dB
0x37...beaf
10/17/20269:38:12 PMbuy$6.12$0.00085220.0025780.0635877,189.17
0x650...274b
0xe1...678a
10/17/20269:37:34 PMbuy$8.99$0.00085360.0037750.06358110,540.77
0xD73...36FC
0xa3...6c0e
10/17/20269:37:44 PMbuy$6.67$0.00085440.00280.0635857,809.86
0x000...0F98
0xbb...d3cb
10/17/20269:32:20 PMbuy$3.72$0.00085550.0015560.0635764,350.97
0xd96...9099
0xa8...b51d
10/17/20269:32:18 PMbuy$7.15$0.0008550.0029930.0635748,373.64
0xe3B...E78A
0x1d...8b38
10/17/20269:32:21 PMbuy$6.67$0.00085590.0027890.0635787,794.87
0xA74...e69A
0xb0...756c
10/17/20265:52:29 PMsell$0.07093$0.00085550.000029440.06355282.9
0x859...7397
0xb1...4625
10/17/20262:59:09 PMsell$2.7$0.00086250.0011150.0635523,140.14
0x82a...E631
0x2a...3f52
10/17/20267:31:16 AMsell$8.84$0.0008660.0036290.06355410,211.47
0x02e...E246
0x2e...0482
10/16/20265:41:35 PMsell$8.88$0.00086240.0036630.06355810,296.9
0x66b...78E3
0x0f...57d2
10/16/20265:07:04 PMbuy$7.03$0.00086340.0029040.0635648,149.63
0xeD3...E1FE
0xf8...dd86
10/16/20264:02:04 PMbuy$5.91$0.00086470.0024350.0635616,838.79
0x25d...b79D
0x81...716b
10/16/20263:59:56 PMbuy$4.81$0.00086550.0019780.0635595,558.89
0xf43...bf99
0xa3...54b0
10/16/20263:06:23 PMbuy$8.8$0.00086940.0036020.06355710,127.58
0x5C9...0517
0x0a...20f3
10/16/20263:05:51 PMbuy$4.6$0.00087110.0018790.0635545,288.5
0x6df...43C4
0x91...c610