WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.005323
Price
0.0515 ETH
TVL
$108,326.08
MKT CAP
$532.4K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
50
Buys
10
Sells
40
Volume
524
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.16M
Pooled ETH:
$15.28

CC/ETH price stats on BNB Chain

As of January 28, 2026, the current price of CC token on DEX Swap is $0.005323. CC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $523.74. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $532,367.81. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $108,326.08. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $108,326.08.

The total transactions of CC/ETH is 50 in the last 24 hours, 10 of which are buy transactions, and 40 are sales transactions.

CC/ETH pool has a trading volume of $523.74 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000015, captured at 7:12 AM UTC.

The price of converting 1 CC to USD is $0.005323 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/28/20262:54:12 AMsell$0.6633$0.0053230.00018690.0515124.6
0xC3f...FD1d
0x41...e76c
01/28/20262:38:12 AMsell$0.7346$0.0053230.0002070.0515137.99
0xC3f...FD1d
0xd5...0252
01/28/20262:37:27 AMsell$0.4697$0.0053230.00013230.051588.22
0xC3f...FD1d
0x10...4bb6
01/28/20262:28:41 AMsell$1.01$0.0053240.00028690.0515191.21
0x7AF...195b
0xfc...20cc
01/28/20262:27:39 AMsell$1.15$0.0053240.00032470.0515216.38
0xC3f...FD1d
0xd1...293b
01/28/20262:22:35 AMsell$0.4922$0.0053240.00013870.051592.45
0xC3f...FD1d
0xd2...f046
01/28/20262:12:20 AMsell$0.7891$0.0053240.00022240.0515148.2
0xC3f...FD1d
0x03...cdb4
01/28/20262:11:25 AMsell$0.4314$0.0053240.00012160.051581.03
0x7AF...195b
0xfa...dc5a
01/28/20262:07:33 AMsell$0.4789$0.0053240.00013490.051589.94
0x7AF...195b
0x0c...48ec
01/28/20261:28:04 AMsell$0.7062$0.0053240.0001990.0515132.63
0xC3f...FD1d
0x6a...1044
01/28/20261:23:59 AMsell$0.5089$0.0053250.00014340.051595.58
0xC3f...FD1d
0x06...de7a
01/27/20269:56:20 PMsell$0.5068$0.0053250.00014280.051595.18
0x58f...193c
0xed...da82
01/27/20269:07:25 PMsell$0.129$0.0053250.000036380.051524.23
0x7AF...195b
0x05...d23c
01/27/20269:06:45 PMsell$0.6512$0.0053250.00018350.0515122.29
0x7AF...195b
0x29...52d7
01/27/20268:49:01 PMsell$11.34$0.0053350.0031970.0515032,125.81
0x70e...20dD
0xc5...3682
01/27/20268:49:01 PMsell$23.55$0.0053320.006640.0515024,418.21
0xD36...0314
0x0a...351d
01/27/20268:49:02 PMsell$23.5$0.0053270.0066250.0515014,412.13
0xA74...e69A
0xc2...119e
01/27/20268:20:11 PMsell$11.26$0.0053460.0031740.0515062,106.69
0x1f7...54F5
0x7d...0a46
01/27/20268:20:12 PMsell$41.31$0.005340.011640.0515057,735.92
0xA74...e69A
0xb9...059e
01/27/20268:14:47 PMsell$3.41$0.0053470.00096310.051507639.03
0x58f...193c
0x9d...7d2e