WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.001828
Price
0.068027 ETH
TVL
$51,851.34
MKT CAP
$182.8K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
14
Buys
13
Sells
1
Volume
81
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
14.2M
Pooled ETH:
$11.36

CC/ETH price stats on BNB Chain

As of May 12, 2026, the current price of CC token on DEX Swap is $0.001828. CC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $81.28. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $182,803.87. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $51,851.35. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $51,851.35.

The total transactions of CC/ETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

CC/ETH pool has a trading volume of $81.28 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.0000008027, captured at 9:34 PM UTC.

The price of converting 1 CC to USD is $0.001828 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/12/20266:26:37 PMbuy$4.11$0.0018280.0018060.0680272,250.72
0xC4f...a729
0xa8...b338
05/12/20262:00:10 PMbuy$20$0.0018210.0088080.06801910,982.96
0x494...45C9
0x03...d2be
05/12/20262:00:09 PMbuy$4.24$0.0018190.0018710.0680122,335.23
0x7AF...195b
0x5f...b75e
05/12/202611:28:41 AMbuy$0.2071$0.0018290.000090730.068011113.26
0x7AF...195b
0x50...7250
05/12/202611:08:06 AMbuy$5.81$0.0018270.0025460.0680093,179.5
0xC84...A677
0xb8...ca20
05/12/202610:12:58 AMbuy$2.15$0.0018360.00094070.0680061,174.96
0x58f...193c
0x9e...fd2c
05/12/20268:33:56 AMbuy$0.2655$0.0018330.00011590.068005144.85
0x150...8864
0x8e...bf88
05/12/20268:15:47 AMbuy$6.65$0.0018260.0029140.0680033,641.62
0xA74...e69A
0x6a...a02c
05/12/20268:15:47 AMbuy$5.51$0.0018250.0024170.0683,022.37
0xC3f...FD1d
0x09...6fa1
05/12/20267:33:23 AMbuy$0.3259$0.001840.00014160.067998177.05
0x150...8864
0x0e...5315
05/12/20261:41:13 AMbuy$20.02$0.0018390.0086980.06799210,883.34
0x9c1...AA02
0xba...d885
05/12/20261:41:13 AMbuy$3.75$0.0018370.0016290.0679842,041.06
0xC3f...FD1d
0x59...0e3b
05/11/202611:40:58 PMbuy$6.19$0.0018670.0026460.0679813,315.34
0xefA...D59D
0xd8...027d
05/11/20267:42:44 PMsell$2.01$0.0018560.00086020.0679321,084.37
0xC3f...FD1d
0xc6...0278
05/11/20263:14:49 PMbuy$5.62$0.0018520.0024210.0679793,034.3
0x761...b419
0x7e...d700
05/11/20262:29:59 PMbuy$5.94$0.0018450.002570.0679753,222.62
0x44E...AfE2
0x8d...9505
05/11/20263:37:42 AMbuy$13.91$0.001850.0059950.0679697,523.04
0x982...CAd8
0xdc...a118
05/11/20263:37:39 AMbuy$14.34$0.0018480.0061810.0679617,764.6
0x93D...9621
0x0b...d38e
05/11/20263:14:08 AMbuy$6.65$0.0018530.0028560.0679553,591.03
0x673...a609
0x33...981b
05/11/20261:54:50 AMsell$2.11$0.0018650.00089730.0679061,135.04
0x58f...193c
0x97...858b