Info about CC-ETH pair
- Pooled CC:
- 10.24M
- Pooled ETH:
- $15.35
CC/ETH price stats on BNB Chain
As of February 10, 2026, the current price of CC token on DEX Swap is $0.003167. CC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,249.32. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $316,700.74. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $64,813.85. The CC/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ETH now?
The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $64,813.85.
How many transactions are there in the CC/ETH pool in the last 24 hours?
The total transactions of CC/ETH is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CC/ETH pool in the last 24 hours?
CC/ETH pool has a trading volume of $1,249.32 in the last 24 hours.
What is the exchange rate of 1 CC to ETH?
The exchange rate of 1 CC to ETH is 0.000001503, captured at 12:54 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.003167 today.
CC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:19:37 AM | buy | $0.5184 | $0.003167 | 0.0002458 | 0.051503 | 163.57 | 0x59...5678 | |
| 02/09/2026 | 9:33:59 PM | buy | $20.04 | $0.003161 | 0.009559 | 0.051502 | 6,363.7 | 0xb3...db8c | |
| 02/09/2026 | 9:33:58 PM | buy | $7.35 | $0.003161 | 0.003509 | 0.0515 | 2,338.46 | 0x1d...2a28 | |
| 02/09/2026 | 9:33:13 PM | buy | $20.03 | $0.00318 | 0.009544 | 0.051499 | 6,364.71 | 0x67...5479 | |
| 02/09/2026 | 9:33:13 PM | buy | $3.74 | $0.00318 | 0.001781 | 0.051498 | 1,188.93 | 0xb1...c994 | |
| 02/09/2026 | 7:17:43 PM | buy | $0.4007 | $0.003178 | 0.0001884 | 0.051498 | 125.76 | 0x13...a722 | |
| 02/09/2026 | 6:27:34 PM | buy | $0.5549 | $0.003179 | 0.0002627 | 0.051498 | 175.37 | 0x8b...f74f | |
| 02/09/2026 | 6:27:20 PM | buy | $19.99 | $0.003163 | 0.009464 | 0.051497 | 6,321.42 | 0x81...f0d5 | |
| 02/09/2026 | 6:27:20 PM | buy | $86.07 | $0.003145 | 0.04073 | 0.051488 | 27,363.02 | 0xdd...28e6 | |
| 02/09/2026 | 6:27:23 PM | buy | $0.8544 | $0.003165 | 0.0004044 | 0.051498 | 269.93 | 0x66...18be | |
| 02/09/2026 | 6:27:20 PM | sell | $444.1 | $0.003161 | 0.2102 | 0.051496 | 140,470 | 0xf8...4666 | |
| 02/09/2026 | 6:27:20 PM | buy | $9.51 | $0.00316 | 0.004505 | 0.051495 | 3,012.02 | 0xd0...d1d6 | |
| 02/09/2026 | 6:27:20 PM | buy | $28.55 | $0.003156 | 0.01351 | 0.051494 | 9,046.1 | 0xdd...28e6 | |
| 02/09/2026 | 6:16:01 PM | sell | $0.6011 | $0.003228 | 0.0002824 | 0.051517 | 186.2 | 0x18...7cc5 | |
| 02/09/2026 | 6:07:51 PM | sell | $9.22 | $0.003238 | 0.004324 | 0.051517 | 2,849.87 | 0x3c...6941 | |
| 02/09/2026 | 6:02:52 PM | sell | $6.48 | $0.003234 | 0.003045 | 0.051518 | 2,005.75 | 0x18...15c1 | |
| 02/09/2026 | 5:39:57 PM | sell | $20.08 | $0.003208 | 0.009449 | 0.051519 | 6,218.8 | 0x55...8dff | |
| 02/09/2026 | 5:36:22 PM | sell | $20.03 | $0.003228 | 0.009442 | 0.051521 | 6,206.51 | 0xac...0375 | |
| 02/09/2026 | 5:36:22 PM | sell | $12.23 | $0.003231 | 0.005762 | 0.051522 | 3,784.36 | 0x6d...6375 | |
| 02/09/2026 | 5:35:40 PM | sell | $13.3 | $0.003202 | 0.006331 | 0.051523 | 4,154.57 | 0xb9...7a74 |