WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.01346
Price
0.053992 ETH
TVL
$122,252.38
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.10%
24h
6.12%
Share
TXNS
76
Buys
66
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
4.63M
Pooled ETH:
$18.54

CC/ETH price stats on BNB Chain

As of November 21, 2024, the current price of CC token on DEX Swap is $0.01346. CC price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,567.77. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,183,787.85. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $122,252.39. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $122,252.39.

The total transactions of CC/ETH is 76 in the last 24 hours, 66 of which are buy transactions, and 10 are sales transactions.

CC/ETH pool has a trading volume of $1,567.77 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.000003992, captured at 8:23 PM UTC.

The price of converting 1 CC to USD is $0.01346 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/21/20247:04:45 PMsell$17.29$0.013460.0051290.0539921,284.77
0x373...9E95
0x01...3b99
11/21/20246:59:21 PMsell$22.7$0.013430.0067490.0539951,689.56
0x0bf...cbd6
0x6a...0919
11/21/20246:04:39 PMsell$4.77$0.013380.0014250.053996356.75
0xD37...7C49
0x5f...0545
11/21/20246:04:36 PMsell$19.78$0.013380.0059080.0539981,477.78
0x32E...f648
0x5c...c8d9
11/21/20246:04:24 PMsell$14.42$0.013390.0043080.0541,076.96
0x04c...94e0
0xbc...98b5
11/21/20245:52:45 PMsell$8.43$0.013340.0025290.054002632.09
0x32E...f648
0x64...9d8f
11/21/20245:43:12 PMsell$6.46$0.013360.0019350.054002483.6
0xD37...7C49
0xed...dfcd
11/21/20245:26:24 PMsell$6.56$0.013350.0019680.054005491.56
0x94a...af25
0xe0...9eb5
11/21/20245:26:27 PMsell$12.09$0.013340.0036260.054004905.77
0x32E...f648
0xa1...399d
11/21/20244:51:51 PMsell$12.62$0.013340.0037910.054006946.29
0x6c2...e742
0xcd...7c91
11/21/20244:44:12 PMsell$22.64$0.013330.0068090.0540081,698.48
0x026...313C
0x11...5a87
11/21/20244:44:09 PMsell$10.02$0.013330.0030160.054011752.09
0x48b...841c
0x19...3239
11/21/20244:31:45 PMsell$13.41$0.013270.0040540.0540121,010.51
0x32E...f648
0x54...efd7
11/21/20244:30:15 PMsell$18.18$0.013270.0054990.0540141,369.92
0x373...9E95
0x55...97f1
11/21/20244:23:21 PMsell$19.42$0.013220.0058990.0540171,468.66
0x32E...f648
0x33...3a80
11/21/20243:33:09 PMbuy$67.8$0.013120.020850.0540385,165.33
0x30c...424a
0xe0...8282
11/21/20243:28:45 PMbuy$64.62$0.013220.019690.0540294,887.28
0x282...f00f
0xd9...5f14
11/21/20243:24:48 PMbuy$31.75$0.013310.0095940.0540222,385.03
0x32E...f648
0xfc...cc07
11/21/20242:20:03 PMbuy$0.6945$0.013480.00020710.0540251.51
0x32E...f648
0x3f...eea2
11/21/20242:08:45 PMsell$0.4158$0.013390.0001240.05399631.05
0x32E...f648
0x13...3c64