WhatToFarm
/
Get started
12 Swap

Info about CC-ETH pair

Price USD
$0.002548
Price
0.05129 ETH
TVL
$55,189.75
MKT CAP
$254.9K
5m
0%
1h
0.33%
4h
-1.77%
24h
-3.30%
Share
TXNS
29
Buys
23
Sells
6
Volume
279
Telegram price alerts
Pair:
0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CC:
10.84M
Pooled ETH:
$13.94

CC/ETH price stats on BNB Chain

As of March 6, 2026, the current price of CC token on DEX Swap is $0.002548. CC price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $278.67. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $254,888.06. The liquidity pool contract is 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 with total value locked (TVL) of $55,189.76. The CC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/ETH with the contract address 0x0677FB47b0AB26E3d4FB8805dAd986171640D0a2 is $55,189.76.

The total transactions of CC/ETH is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.

CC/ETH pool has a trading volume of $278.67 in the last 24 hours.

The exchange rate of 1 CC to ETH is 0.00000129, captured at 5:07 PM UTC.

The price of converting 1 CC to USD is $0.002548 today.

CC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/06/20264:43:42 PMbuy$1.63$0.0025480.00082530.05129639.71
0x150...8864
0x51...5232
03/06/20264:43:28 PMsell$37.32$0.0025360.018890.05128414,716.46
0x000...6064
0x03...86b0
03/06/20263:53:27 PMbuy$3.99$0.0025410.0020290.0512911,571.54
0x76e...699E
0x83...6428
03/06/20263:53:28 PMbuy$19.99$0.0025430.010160.0512927,861.08
0xA74...e69A
0xa8...93ec
03/06/20263:52:43 PMbuy$5.4$0.002540.0027440.0512912,125.68
0xAE2...3035
0xec...2bd2
03/06/20262:47:49 PMbuy$24.96$0.0025580.012580.0512899,757.63
0x896...cEE7
0x2e...f23c
03/06/20262:47:27 PMbuy$6.65$0.0025530.0033570.0512882,606.28
0xA74...e69A
0xac...aaa4
03/06/20262:47:27 PMbuy$10.67$0.0025510.0053850.0512874,183.59
0xC3f...FD1d
0x9c...4f75
03/06/20262:45:47 PMbuy$0.4648$0.0025620.00023340.051286181.41
0xC3f...FD1d
0x22...1e1a
03/06/20262:35:21 PMbuy$20$0.0025650.010020.0512857,797.58
0xA74...e69A
0xec...70e6
03/06/20262:35:21 PMbuy$9.77$0.0025620.0048970.0512843,812.64
0x1f7...54F5
0xaa...8113
03/06/20262:32:29 PMbuy$9.7$0.0025660.0048520.0512833,780.48
0x0df...d63A
0x82...835a
03/06/20262:10:05 PMbuy$6.22$0.0025730.0031020.0512812,420.36
0xC84...A677
0x11...fac1
03/06/20262:10:05 PMbuy$11.59$0.0025740.0057730.0512824,501.58
0x9d6...ca34
0xbc...254f
03/06/20262:01:03 PMbuy$7.88$0.0025740.003920.0512793,065.04
0x5DC...0920
0x71...72cb
03/06/20262:01:04 PMbuy$22.01$0.0025760.010930.051288,541.19
0x26b...d80A
0x6a...b304
03/06/20261:58:06 PMbuy$4.99$0.0025840.0024710.0512781,932.8
0x2f7...7F14
0xe8...52bc
03/06/20261:55:49 PMbuy$12.92$0.0025940.0063660.0512774,982.2
0x12A...DE1a
0x4d...535f
03/06/20261:55:48 PMbuy$7.65$0.0025920.0037690.0512762,952.29
0xa39...ffff
0x14...7bc7
03/06/202612:13:25 PMbuy$5.51$0.0026080.0026960.0512762,113.06
0xA11...6ea8
0x75...6b5f