- WhatToFarm
- BNB Chain
- Swap
- CC-Cake LPs
Info about CC-Cake pair
- Pooled CC:
- 49,678.94
- Pooled Cake:
- $274.84
CC/Cake price stats on BNB Chain
As of March 3, 2025, the current price of CC token on DEX Swap is $0.01028. CC price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $33.29. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,020,231.93. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $1,055.30. The CC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/Cake now?
The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $1,055.30.
How many transactions are there in the CC/Cake pool in the last 24 hours?
The total transactions of CC/Cake is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CC/Cake pool in the last 24 hours?
CC/Cake pool has a trading volume of $33.29 in the last 24 hours.
What is the exchange rate of 1 CC to Cake?
The exchange rate of 1 CC to Cake is 0.005538, captured at 1:58 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01028 today.
CC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 1:48:47 PM | buy | $0.9389 | $0.01028 | 0.5058 | 0.005538 | 91.33 | 0x0e...7235 | |
| 03/03/2025 | 6:55:02 AM | buy | $3.7 | $0.01016 | 1.99 | 0.005488 | 364.03 | 0xad...3429 | |
| 03/03/2025 | 3:50:59 AM | buy | $1.16 | $0.01039 | 0.6109 | 0.005436 | 112.37 | 0xef...3f75 | |
| 03/03/2025 | 3:35:50 AM | buy | $0.2392 | $0.01038 | 0.1248 | 0.005421 | 23.03 | 0x7e...50cf | |
| 03/03/2025 | 3:06:32 AM | buy | $1.11 | $0.01042 | 0.5761 | 0.005407 | 106.54 | 0x7b...b652 | |
| 03/03/2025 | 1:03:29 AM | sell | $2 | $0.0106 | 1.01 | 0.005384 | 188.58 | 0xf4...1d02 | |
| 03/03/2025 | 12:47:08 AM | buy | $4.31 | $0.0105 | 2.21 | 0.005392 | 410.41 | 0xea...4b6c | |
| 03/03/2025 | 12:44:44 AM | buy | $4.95 | $0.0105 | 2.5 | 0.005299 | 471.75 | 0x62...c11b | |
| 03/03/2025 | 12:41:59 AM | buy | $0.5492 | $0.01051 | 0.2739 | 0.005244 | 52.23 | 0x8b...4c5c | |
| 03/03/2025 | 12:41:02 AM | buy | $2.96 | $0.01046 | 1.47 | 0.00521 | 283.83 | 0x5d...5c74 | |
| 03/03/2025 | 12:30:53 AM | buy | $2.38 | $0.01054 | 1.16 | 0.005159 | 226.17 | 0xe4...9bb6 | |
| 03/03/2025 | 12:14:29 AM | buy | $3.09 | $0.01058 | 1.49 | 0.005107 | 292.31 | 0x22...23b2 | |
| 03/02/2025 | 11:57:41 PM | buy | $1.68 | $0.01063 | 0.8031 | 0.005063 | 158.62 | 0x4b...482d | |
| 03/02/2025 | 11:45:56 PM | buy | $1.83 | $0.01065 | 0.864 | 0.005031 | 171.73 | 0xa5...5378 | |
| 03/02/2025 | 10:23:56 PM | sell | $2.34 | $0.01073 | 1.09 | 0.005005 | 218.82 | 0xd2...82d8 | |
| 03/02/2025 | 1:34:55 PM | buy | $0.9871 | $0.009964 | 0.5 | 0.005047 | 99.06 | 0x3f...4bd7 | |
| 03/02/2025 | 12:37:10 PM | buy | $0.608 | $0.01001 | 0.3055 | 0.005031 | 60.71 | 0x99...fa6f | |
| 03/02/2025 | 6:39:04 AM | sell | $0.8993 | $0.009982 | 0.4508 | 0.005004 | 90.08 | 0xc6...39ef | |
| 03/02/2025 | 6:01:43 AM | buy | $1.18 | $0.009959 | 0.6 | 0.005031 | 119.24 | 0x93...cdb8 | |
| 03/02/2025 | 4:15:43 AM | sell | $0.8574 | $0.009944 | 0.4309 | 0.004998 | 86.22 | 0x98...415b |