- WhatToFarm
- BNB Chain
- Swap
- CC-Cake LPs
Info about CC-Cake pair
- Pooled CC:
- 43,914.32
- Pooled Cake:
- $303.42
CC/Cake price stats on BNB Chain
As of November 21, 2024, the current price of CC token on DEX Swap is $0.01336. CC price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.56. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,183,787.85. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $1,152.52. The CC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/Cake now?
The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $1,152.52.
How many transactions are there in the CC/Cake pool in the last 24 hours?
The total transactions of CC/Cake is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CC/Cake pool in the last 24 hours?
CC/Cake pool has a trading volume of $9.56 in the last 24 hours.
What is the exchange rate of 1 CC to Cake?
The exchange rate of 1 CC to Cake is 0.006914, captured at 8:40 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01336 today.
CC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:04:00 PM | buy | $1.32 | $0.01336 | 0.6849 | 0.006914 | 99.05 | 0x17...7131 | |
| 11/21/2024 | 2:38:24 PM | buy | $0.994 | $0.01333 | 0.5132 | 0.006887 | 74.51 | 0xa0...5795 | |
| 11/21/2024 | 10:47:24 AM | buy | $0.8265 | $0.01283 | 0.4422 | 0.006865 | 64.4 | 0x71...35ca | |
| 11/21/2024 | 2:32:56 AM | buy | $2.96 | $0.01258 | 1.6 | 0.006819 | 235.6 | 0x19...145c | |
| 11/21/2024 | 1:55:50 AM | buy | $0.7592 | $0.0127 | 0.4047 | 0.006773 | 59.75 | 0x9f...7ed7 | |
| 11/20/2024 | 10:08:32 PM | sell | $1.34 | $0.01272 | 0.711 | 0.00674 | 105.49 | 0x97...01f0 | |
| 11/20/2024 | 5:30:32 PM | buy | $1.35 | $0.01271 | 0.72 | 0.00678 | 106.18 | 0x22...cb1b | |
| 11/20/2024 | 10:42:40 AM | sell | $0.9894 | $0.01285 | 0.5184 | 0.006735 | 76.96 | 0x9c...5365 | |
| 11/20/2024 | 7:54:52 AM | sell | $1.63 | $0.0128 | 0.8626 | 0.006766 | 127.48 | 0x27...b803 | |
| 11/20/2024 | 3:38:04 AM | buy | $1.59 | $0.0127 | 0.855 | 0.006807 | 125.6 | 0x66...6283 | |
| 11/19/2024 | 9:58:13 PM | sell | $0.1497 | $0.01272 | 0.07943 | 0.006749 | 11.76 | 0xcc...e1a0 | |
| 11/19/2024 | 9:10:04 PM | buy | $2.98 | $0.01278 | 1.57 | 0.006756 | 233.28 | 0x0c...69ec | |
| 11/19/2024 | 5:19:28 PM | sell | $0.1074 | $0.01274 | 0.05635 | 0.006681 | 8.43 | 0x0a...5236 | |
| 11/19/2024 | 5:18:07 PM | buy | $1.16 | $0.01279 | 0.612 | 0.006709 | 91.21 | 0xbf...94e6 | |
| 11/19/2024 | 5:11:04 PM | buy | $1.17 | $0.01278 | 0.612 | 0.006682 | 91.59 | 0x96...36b6 | |
| 11/19/2024 | 4:57:10 PM | buy | $1.05 | $0.0128 | 0.5468 | 0.006656 | 82.15 | 0x02...f79f | |
| 11/19/2024 | 4:09:40 PM | buy | $0.1446 | $0.01276 | 0.07525 | 0.006642 | 11.32 | 0xda...02d9 | |
| 11/19/2024 | 9:30:40 AM | buy | $0.5968 | $0.01283 | 0.3083 | 0.006633 | 46.48 | 0x8e...fd2c | |
| 11/19/2024 | 8:28:43 AM | buy | $0.6367 | $0.01285 | 0.3279 | 0.006619 | 49.54 | 0x5c...7b2e | |
| 11/19/2024 | 7:06:04 AM | sell | $0.4424 | $0.01288 | 0.2258 | 0.006577 | 34.33 | 0x70...e812 |