WhatToFarm
/
12 Swap

Info about CC-Cake pair

Price USD
$0.009316
Price
0.003246 Cake
TVL
$1,227.51
MKT CAP
$928.6K
5m
0%
1h
0.10%
4h
0.10%
24h
-0.40%
Share
TXNS
13
Buys
7
Sells
6
Volume
29
Telegram price alerts
Pair:
0xD33EE692e636fC743f6ebCC820cc40879eCe9088
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled CC:
66,037.28
Pooled Cake:
$214.04

CC/Cake price stats on BNB Chain

As of October 18, 2025, the current price of CC token on DEX Swap is $0.009316. CC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $29.30. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $928,629.68. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $1,227.52. The CC/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $1,227.52.

The total transactions of CC/Cake is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

CC/Cake pool has a trading volume of $29.30 in the last 24 hours.

The exchange rate of 1 CC to Cake is 0.003246, captured at 2:33 PM UTC.

The price of converting 1 CC to USD is $0.009316 today.

CC-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/18/20252:22:29 PMbuy$0.8935$0.0093160.31130.00324695.90xbd...383c
10/18/20251:36:31 PMbuy$1.68$0.0093070.58360.003232180.540xc0...fafb
10/18/20258:57:13 AMbuy$1.44$0.0093670.49620.003216154.290x36...4834
10/18/20257:07:44 AMsell$3.48$0.0095481.170.003207365.230x3e...b0fe
10/18/20257:04:46 AMsell$3.44$0.0095261.170.003242361.730x2c...6497
10/18/20255:39:23 AMbuy$1.4$0.0092430.49720.003272151.920x85...7c80
10/18/20255:21:15 AMbuy$1.47$0.0092450.52010.003257159.690xce...2839
10/18/20253:16:52 AMbuy$2.49$0.0093070.86730.003236268.030x2a...a95f
10/18/20251:54:56 AMsell$2.12$0.0094320.72250.003214224.770x94...5737
10/18/20251:38:17 AMsell$2.71$0.0094620.92850.003239286.630xde...34fc
10/17/202510:15:25 PMbuy$1.25$0.0093260.43990.003266134.690xda...1bea
10/17/202510:04:38 PMsell$3.52$0.0093941.220.003258375.270xf6...7f98
10/17/20254:08:21 PMsell$3.35$0.0093531.180.003295358.820x3c...4802
10/17/202511:14:56 AMsell$3.5$0.0091771.270.003333382.30xf7...1282
10/17/20259:37:35 AMsell$3.72$0.009261.350.003373402.420xd3...a45c
10/17/20259:32:21 AMsell$1.28$0.0091360.47890.003402140.770xab...6dfd
10/17/20258:10:35 AMbuy$2.97$0.0091371.10.003412325.080xd1...f6fc
10/17/20258:04:56 AMbuy$3.34$0.0090821.240.003376367.790x88...51e1
10/17/20256:34:35 AMbuy$4.46$0.0093881.580.003332475.450xa8...8a21
10/17/20256:19:19 AMbuy$2.83$0.0093520.9970.003293302.750xff...0e78