WhatToFarm
/
Get started
12 Swap

Info about CC-Cake pair

Price USD
$0.002653
Price
0.002045 Cake
TVL
$442.93
MKT CAP
$265.4K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Share
TXNS
8
Buys
0
Sells
8
Volume
3
Telegram price alerts
Pair:
0xD33EE692e636fC743f6ebCC820cc40879eCe9088
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled CC:
83,399.52
Pooled Cake:
$170.84

CC/Cake price stats on BNB Chain

As of February 28, 2026, the current price of CC token on DEX Swap is $0.002653. CC price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.66. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $265,383.63. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $442.93. The CC/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $442.93.

The total transactions of CC/Cake is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

CC/Cake pool has a trading volume of $2.66 in the last 24 hours.

The exchange rate of 1 CC to Cake is 0.002045, captured at 2:28 AM UTC.

The price of converting 1 CC to USD is $0.002653 today.

CC-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
02/27/202611:47:50 PMsell$0.3889$0.0026530.29980.002045146.57
0xC3f...FD1d
0xcf...45bc
02/27/20264:38:21 PMsell$0.3479$0.002650.2680.002052130.57
0x58f...193c
0x9e...1220
02/27/20263:27:34 PMsell$0.3348$0.0026620.2580.002059125.31
0x1Bb...F139
0x1c...397f
02/27/20262:39:01 PMsell$0.3258$0.0026650.25090.002065121.49
0x150...8864
0xb2...9cb5
02/27/20261:07:52 PMsell$0.2124$0.0026650.16360.0020779.05
0xC3f...FD1d
0x4c...9d02
02/27/20265:28:17 AMsell$0.3484$0.0027530.26210.002075126.3
0x58f...193c
0x72...6114
02/27/20261:12:15 AMsell$0.3204$0.0027180.24690.002081118.62
0x3D6...0aBe
0xa4...10b8
02/27/202612:47:32 AMsell$0.3774$0.0027250.28950.002088138.65
0x8AD...E63E
0x21...a4f8
02/26/20269:10:46 AMsell$0.2344$0.0027550.17740.00209384.74
0xC3f...FD1d
0xe4...fd2f
02/26/20264:38:37 AMbuy$0.4754$0.0027810.35790.002104170.14
0x3D6...0aBe
0xbf...0645
02/26/20261:37:19 AMbuy$0.2165$0.0027850.1630.00209777.74
0xC3f...FD1d
0x62...e5b0
02/25/20269:52:49 PMbuy$0.3383$0.0028270.25040.002092119.66
0x7AF...195b
0x90...a42d
02/25/20269:41:58 PMbuy$0.5059$0.0028170.37440.002085179.58
0x7AF...195b
0xfa...f781
02/25/20265:05:17 PMbuy$0.5708$0.0027630.42870.002075206.58
0x7d1...61AD
0xaa...7ff8
02/25/20261:27:25 PMsell$1.5$0.0027221.140.002071553.39
0xB5C...4e00
0x92...dd1a
02/25/202612:54:16 PMsell$1.11$0.0027310.85490.002095407.9
0xC3f...FD1d
0x7f...0b4a
02/25/202612:03:09 PMsell$0.7968$0.0027050.61850.002113292.62
0x7AF...195b
0x74...86b3
02/25/202610:06:21 AMsell$0.4626$0.0027040.36360.002125171.08
0x8AD...E63E
0x21...692c
02/25/20269:25:00 AMsell$0.5675$0.0027080.44750.002135209.55
0x8AD...E63E
0x44...4275
02/25/20269:01:34 AMsell$0.978$0.0026790.77730.00215361.43
0xC3f...FD1d
0xe0...dc85