WhatToFarm
/
Get started
12 Swap

Info about CC-Cake pair

Price USD
$0.002829
Price
0.002182 Cake
TVL
$457.15
MKT CAP
$283K
5m
0%
1h
0%
4h
-0.20%
24h
0.02%
Share
TXNS
7
Buys
0
Sells
7
Volume
3
Telegram price alerts
Pair:
0xD33EE692e636fC743f6ebCC820cc40879eCe9088
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled CC:
80,670.34
Pooled Cake:
$176.56

CC/Cake price stats on BNB Chain

As of February 21, 2026, the current price of CC token on DEX Swap is $0.002829. CC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.57. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $282,953.96. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $457.16. The CC/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $457.16.

The total transactions of CC/Cake is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

CC/Cake pool has a trading volume of $2.57 in the last 24 hours.

The exchange rate of 1 CC to Cake is 0.002182, captured at 2:28 AM UTC.

The price of converting 1 CC to USD is $0.002829 today.

CC-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
02/21/202612:06:45 AMsell$0.04837$0.0028290.037310.00218217.09
0x7AF...195b
0x2d...f5c3
02/20/20268:21:28 PMsell$0.5578$0.0028350.43060.002188196.76
0xC3f...FD1d
0xac...29f2
02/20/20266:11:40 PMsell$0.8099$0.002840.62780.002201285.17
0x7AF...195b
0x12...daca
02/20/20264:16:35 PMsell$0.6863$0.0028390.53570.002216241.73
0x1Bb...F139
0xa6...8b8a
02/20/20263:40:09 PMsell$0.2488$0.0028010.19640.00222588.29
0x7AF...195b
0x6d...ae14
02/20/202610:29:27 AMsell$0.08092$0.0028240.063490.00222828.49
0xC3f...FD1d
0x67...56ce
02/20/20269:50:02 AMsell$0.1417$0.0028280.11170.0022350.09
0xC3f...FD1d
0x8f...78f7
02/19/20268:08:28 PMbuy$0.6519$0.0027960.52190.002238233.12
0xB5C...1520
0x15...c0b3
02/19/20266:08:06 PMbuy$0.3634$0.0027730.2920.002228131.04
0xC3f...FD1d
0xd1...f315
02/19/20265:33:37 PMbuy$0.06149$0.0027860.04910.00222422.07
0x1Bb...F139
0x21...8045
02/19/20262:12:44 PMbuy$0.5641$0.0027770.45050.002218203.12
0x58f...193c
0xc0...6acc
02/19/202610:57:52 AMbuy$0.4287$0.0028110.33670.002208152.48
0xC3f...FD1d
0x66...c291
02/19/202610:36:46 AMbuy$0.1179$0.0028170.092230.00220341.86
0x00F...6bB3
0x95...174e
02/19/20266:22:40 AMsell$0.7874$0.0028560.60540.002196275.68
0x7AF...195b
0xf6...01d0
02/19/202612:34:41 AMbuy$0.3093$0.0028130.24410.002214110.26
0x3D6...0aBe
0xad...345b
02/18/20269:17:39 PMbuy$0.02458$0.0028090.019340.002218.75
0x72a...800f
0xe4...9df6
02/18/20269:11:59 PMbuy$0.6513$0.0027860.51510.002204233.74
0xC3f...FD1d
0x2d...f97f
02/18/20263:57:38 PMsell$0.5029$0.0028690.38330.002189175.11
0xC3f...FD1d
0x5a...7329
02/17/20266:36:07 PMsell$0.8619$0.0028680.65750.002202298.6
0xB5C...9798
0xdb...483f
02/16/202610:09:08 PMsell$0.8522$0.0029470.64130.002218289.08
0x7AF...195b
0x36...d230