WhatToFarm
/
Get started
12 Swap

Info about CC-Cake pair

Price USD
$0.002868
Price
0.002202 Cake
TVL
$462.79
MKT CAP
$286.8K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xD33EE692e636fC743f6ebCC820cc40879eCe9088
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled CC:
80,448.38
Pooled Cake:
$177.03

CC/Cake price stats on BNB Chain

As of February 18, 2026, the current price of CC token on DEX Swap is $0.002868. CC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.71. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $286,812.12. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $462.80. The CC/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $462.80.

The total transactions of CC/Cake is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CC/Cake pool has a trading volume of $1.71 in the last 24 hours.

The exchange rate of 1 CC to Cake is 0.002202, captured at 1:44 AM UTC.

The price of converting 1 CC to USD is $0.002868 today.

CC-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
02/17/20266:36:07 PMsell$0.8619$0.0028680.65750.002202298.6
0xB5C...9798
0xdb...483f
02/16/202610:09:08 PMsell$0.8522$0.0029470.64130.002218289.08
0x7AF...195b
0x36...d230
02/16/20263:58:06 PMbuy$0.3394$0.0028850.26310.002236117.63
0x7AF...195b
0x06...5112
02/16/20261:12:08 PMsell$0.8932$0.002960.67270.002228301.9
0xC3f...FD1d
0xeb...de7f
02/16/20265:01:29 AMsell$0.6326$0.0029310.48410.002242215.85
0xC3f...FD1d
0x9d...38b1
02/15/20268:39:42 PMsell$0.3902$0.0028940.30190.002252134.02
0x8AD...E63E
0xcd...245f
02/15/20264:29:22 PMsell$0.1904$0.0029480.14540.00225864.39
0x8A9...1e42
0xd3...a88c
02/15/20263:39:38 PMsell$0.3672$0.0029530.28090.002263124.12
0x58f...193c
0xda...8e39
02/15/20261:03:40 PMbuy$1.05$0.0029920.80510.00227354.6
0x796...FbF5
0x24...78ff
02/15/20267:42:04 AMsell$0.7087$0.0030820.51810.002253229.92
0x8AD...E63E
0x3c...2ec2
02/15/20265:46:58 AMsell$0.2514$0.0030690.18510.00226281.82
0x68C...70a9
0x3d...fc16
02/14/20267:37:58 PMsell$0.6306$0.0030510.46570.00227205.13
0x58f...193c
0x98...1595
02/14/20264:20:05 PMsell$0.4716$0.0030630.35110.00228153.95
0x3D6...0aBe
0x56...c627
02/14/20262:26:29 PMsell$0.4194$0.0030510.31440.002289137.37
0x58f...193c
0x2f...c088
02/14/20261:39:57 PMsell$0.3977$0.0030460.29890.002297130.13
0x1Bb...F139
0x4a...a6b7
02/14/202612:38:47 PMsell$0.5644$0.0030780.42330.002306183.56
0x8AD...E63E
0x85...3ecf
02/14/202610:40:23 AMsell$0.223$0.0030630.1690.00231373.07
0xC3f...FD1d
0x08...5979
02/14/20261:54:16 AMsell$0.4732$0.0030460.36040.00232155.33
0x58f...193c
0x46...6bba
02/13/20269:53:59 PMsell$0.3708$0.0030290.28520.002328122.49
0x58f...193c
0x8f...53e2
02/13/20269:34:12 PMsell$0.4563$0.0030390.35080.002336150.12
0x113...94CB
0xf7...a21b