WhatToFarm
/
Get started
12 Swap

Info about CC-Cake pair

Price USD
$0.0009417
Price
0.0004295 Cake
TVL
$344.88
MKT CAP
$94.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xD33EE692e636fC743f6ebCC820cc40879eCe9088
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled CC:
183,353.91
Pooled Cake:
$78.54

CC/Cake price stats on BNB Chain

As of October 10, 2026, the current price of CC token on DEX Swap is $0.0009417. CC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.98. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $94,174.89. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $344.88. The CC/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $344.88.

The total transactions of CC/Cake is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CC/Cake pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 CC to Cake is 0.0004295, captured at 10:23 AM UTC.

The price of converting 1 CC to USD is $0.0009417 today.

CC-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
10/09/20263:46:08 PMsell$0.9827$0.00094170.44810.00042951,043.48
0xfdc...f754
0x40...b6bc
10/07/20266:32:45 PMsell$0.6455$0.00096030.290.0004314672.23
0xd0E...3042
0xc6...eebc
10/07/20263:19:36 PMbuy$1.34$0.00094960.61390.00043221,420.22
0x7ee...3604
0x07...0c53
10/07/202610:40:18 AMbuy$1.08$0.00095970.4810.00042631,128.45
0x8Df...68d3
0x38...7652
10/07/20267:36:38 AMbuy$0.9506$0.00096490.41520.0004214985.23
0xfdc...f754
0x05...e6ae
10/07/20262:00:15 AMbuy$1.36$0.00097510.58430.0004161,404.46
0x809...89Bc
0xee...b579
10/06/20268:49:27 PMbuy$0.9528$0.00097890.39970.0004107973.26
0xd0E...3042
0xb8...f68a
10/06/20265:28:15 PMbuy$0.9028$0.00098030.37450.0004066920.95
0xd0E...3042
0xa9...e058
10/05/20265:11:53 PMbuy$0.8$0.00098280.32790.0004029814.01
0x8f5...10CA
0x09...5bb2
10/05/20263:54:15 PMbuy$0.812$0.00098490.32930.0003994824.4
0xA2E...189E
0x31...53bb
10/04/20263:25:06 PMbuy$0.6785$0.00098880.27190.0003963686.22
0xd0E...3042
0x14...24fa
10/04/20262:24:07 AMbuy$0.6252$0.00098670.24930.0003935633.61
0x8f5...10CA
0xd8...fe28
10/03/20265:20:21 PMsell$1.32$0.0010.51990.00039261,324.14
0x792...29F8
0xd9...3222
10/02/20266:44:05 PMbuy$1.43$0.00098090.57920.00039461,467.55
0x38d...dfb9
0x16...3f10
10/02/20266:38:45 PMbuy$1.38$0.00097860.55110.00038871,417.7
0xF02...2485
0x53...4881
10/02/202610:15:03 AMbuy$0.7554$0.00099590.29160.0003844758.57
0x8f5...10CA
0x76...50b6
10/02/20264:13:14 AMsell$1.08$0.0010050.41470.00038271,083.52
0xd0E...3042
0x61...e16d
10/01/20269:32:27 PMbuy$0.9511$0.00098410.37230.0003852966.47
0x8f5...10CA
0xe3...8c62
10/01/20262:03:25 AMbuy$0.7231$0.00098480.28040.0003819734.26
0xd0E...3042
0x13...a705
09/30/20262:05:13 PMsell$1.62$0.0010020.61810.00038131,620.74
0xB5C...e2ee
0x8b...766a