- WhatToFarm
- BNB Chain
- Swap
- CC-Cake LPs
Info about CC-Cake pair
- Pooled CC:
- 54,707.92
- Pooled Cake:
- $254.58
CC/Cake price stats on BNB Chain
As of July 13, 2025, the current price of CC token on DEX Swap is $0.01103. CC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $95.99. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,097,038.27. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $1,203.68. The CC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/Cake now?
The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $1,203.68.
How many transactions are there in the CC/Cake pool in the last 24 hours?
The total transactions of CC/Cake is 98 in the last 24 hours, 43 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the CC/Cake pool in the last 24 hours?
CC/Cake pool has a trading volume of $95.99 in the last 24 hours.
What is the exchange rate of 1 CC to Cake?
The exchange rate of 1 CC to Cake is 0.004656, captured at 9:44 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01103 today.
CC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:34:58 AM | buy | $1.41 | $0.01103 | 0.5951 | 0.004656 | 127.8 | 0x61...176e | |
| 07/13/2025 | 9:25:58 AM | sell | $0.7562 | $0.01095 | 0.319 | 0.004623 | 69 | 0xdc...8f4b | |
| 07/13/2025 | 9:14:01 AM | sell | $0.5614 | $0.01097 | 0.2369 | 0.004633 | 51.13 | 0x59...1412 | |
| 07/13/2025 | 9:09:02 AM | buy | $0.7224 | $0.01104 | 0.3049 | 0.00466 | 65.42 | 0x45...0d2a | |
| 07/13/2025 | 9:05:25 AM | sell | $0.8451 | $0.01097 | 0.3567 | 0.004633 | 76.99 | 0xeb...e37f | |
| 07/13/2025 | 8:58:32 AM | buy | $0.5273 | $0.01104 | 0.2226 | 0.004664 | 47.73 | 0xb1...4fa2 | |
| 07/13/2025 | 8:54:13 AM | buy | $0.05606 | $0.01102 | 0.02367 | 0.004657 | 5.08 | 0x83...8589 | |
| 07/13/2025 | 8:54:13 AM | buy | $0.2417 | $0.01102 | 0.102 | 0.004654 | 21.93 | 0xa5...23ee | |
| 07/13/2025 | 8:54:16 AM | buy | $0.1598 | $0.01103 | 0.0675 | 0.004658 | 14.48 | 0x86...7920 | |
| 07/13/2025 | 8:30:14 AM | sell | $0.3988 | $0.01097 | 0.1681 | 0.004628 | 36.32 | 0x6e...fd0c | |
| 07/13/2025 | 7:55:07 AM | sell | $0.9969 | $0.01099 | 0.4207 | 0.004638 | 90.7 | 0xf0...be12 | |
| 07/13/2025 | 6:45:22 AM | sell | $0.9948 | $0.01098 | 0.4214 | 0.004654 | 90.56 | 0x05...fc9f | |
| 07/13/2025 | 6:17:54 AM | buy | $0.7289 | $0.01103 | 0.3095 | 0.004684 | 66.07 | 0xc8...243c | |
| 07/13/2025 | 6:16:16 AM | buy | $0.006524 | $0.01101 | 0.00277 | 0.004678 | 0.5922 | 0xe3...b0b9 | |
| 07/13/2025 | 6:07:04 AM | sell | $0.886 | $0.01096 | 0.3762 | 0.004657 | 80.78 | 0x75...c1f2 | |
| 07/13/2025 | 5:36:07 AM | sell | $0.9188 | $0.01099 | 0.3904 | 0.004671 | 83.57 | 0xf5...9445 | |
| 07/13/2025 | 5:27:25 AM | buy | $0.8558 | $0.01105 | 0.3638 | 0.0047 | 77.41 | 0xe7...399f | |
| 07/13/2025 | 5:11:30 AM | sell | $1.26 | $0.01097 | 0.5366 | 0.004675 | 114.77 | 0xa9...ead1 | |
| 07/13/2025 | 4:54:57 AM | sell | $1 | $0.01099 | 0.4297 | 0.004692 | 91.56 | 0x54...c082 | |
| 07/13/2025 | 4:44:01 AM | buy | $0.6085 | $0.01104 | 0.2602 | 0.004724 | 55.08 | 0xd5...0122 |