- WhatToFarm
- BNB Chain
- Swap
- CC-Cake LPs
Info about CC-Cake pair
- Pooled CC:
- 69,400.69
- Pooled Cake:
- $204.6
CC/Cake price stats on BNB Chain
As of December 17, 2025, the current price of CC token on DEX Swap is $0.00746. CC price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24.92. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $746,000.03. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $1,036.29. The CC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/Cake now?
The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $1,036.29.
How many transactions are there in the CC/Cake pool in the last 24 hours?
The total transactions of CC/Cake is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CC/Cake pool in the last 24 hours?
CC/Cake pool has a trading volume of $24.92 in the last 24 hours.
What is the exchange rate of 1 CC to Cake?
The exchange rate of 1 CC to Cake is 0.002943, captured at 7:16 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.00746 today.
CC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:52:01 AM | buy | $2.38 | $0.00746 | 0.9396 | 0.002943 | 319.22 | 0xd7...465d | |
| 12/17/2025 | 5:33:31 AM | buy | $2.55 | $0.007389 | 1 | 0.002915 | 346.37 | 0x52...ec1e | |
| 12/17/2025 | 5:27:16 AM | buy | $2.51 | $0.007316 | 0.9906 | 0.002886 | 343.16 | 0xc8...b3c4 | |
| 12/17/2025 | 5:08:49 AM | buy | $2.42 | $0.007246 | 0.9572 | 0.002859 | 334.8 | 0xa0...9a32 | |
| 12/17/2025 | 4:29:04 AM | buy | $2.66 | $0.007174 | 1.05 | 0.00283 | 371.85 | 0x09...16ae | |
| 12/17/2025 | 4:24:28 AM | buy | $2.32 | $0.007103 | 0.9173 | 0.002802 | 327.26 | 0x0b...4c14 | |
| 12/17/2025 | 4:22:21 AM | buy | $2.82 | $0.007031 | 1.11 | 0.002774 | 401.6 | 0x2e...112a | |
| 12/16/2025 | 7:24:21 PM | buy | $0.5561 | $0.006984 | 0.2194 | 0.002755 | 79.61 | 0xd3...2088 | |
| 12/16/2025 | 3:03:27 PM | sell | $2.27 | $0.006966 | 0.896 | 0.002748 | 325.95 | 0xe9...34ed | |
| 12/16/2025 | 12:01:48 PM | sell | $2.57 | $0.007034 | 1.01 | 0.002775 | 366.32 | 0xdb...aa47 | |
| 12/16/2025 | 6:38:37 AM | sell | $1.82 | $0.007096 | 0.7203 | 0.002799 | 257.27 | 0x1e...9956 | |
| 12/16/2025 | 3:04:51 AM | buy | $0.797 | $0.007153 | 0.3145 | 0.002822 | 111.42 | 0x10...5551 | |
| 12/16/2025 | 1:41:44 AM | buy | $1.34 | $0.007123 | 0.5324 | 0.00281 | 189.43 | 0x24...7a5f | |
| 12/16/2025 | 12:48:39 AM | buy | $1.35 | $0.007084 | 0.5365 | 0.002795 | 191.93 | 0x5b...7a4f | |
| 12/16/2025 | 12:06:48 AM | buy | $1.25 | $0.007048 | 0.495 | 0.002781 | 177.99 | 0xf4...a0b7 | |
| 12/15/2025 | 6:19:20 PM | buy | $2.07 | $0.007001 | 0.818 | 0.002762 | 296.11 | 0x79...7162 | |
| 12/15/2025 | 11:58:39 AM | buy | $1.23 | $0.006955 | 0.4891 | 0.002744 | 178.22 | 0x2b...f72f | |
| 12/15/2025 | 1:04:14 AM | buy | $1.24 | $0.006921 | 0.4894 | 0.00273 | 179.21 | 0x03...7928 | |
| 12/15/2025 | 12:15:08 AM | buy | $1.33 | $0.006885 | 0.5282 | 0.002716 | 194.42 | 0xab...b55e | |
| 12/14/2025 | 7:30:53 PM | buy | $0.8204 | $0.006855 | 0.3237 | 0.002705 | 119.66 | 0x67...04ee |