- WhatToFarm
- BNB Chain
- Swap
- CC-Cake LPs
Info about CC-Cake pair
- Pooled CC:
- 69,855.84
- Pooled Cake:
- $203.35
CC/Cake price stats on BNB Chain
As of December 26, 2025, the current price of CC token on DEX Swap is $0.007371. CC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.45. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $737,155.31. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $1,030.34. The CC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/Cake now?
The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $1,030.34.
How many transactions are there in the CC/Cake pool in the last 24 hours?
The total transactions of CC/Cake is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CC/Cake pool in the last 24 hours?
CC/Cake pool has a trading volume of $3.45 in the last 24 hours.
What is the exchange rate of 1 CC to Cake?
The exchange rate of 1 CC to Cake is 0.002908, captured at 12:26 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.007371 today.
CC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:31:56 PM | sell | $1.09 | $0.007371 | 0.4327 | 0.002908 | 148.77 | 0x03...c1ac | |
| 12/25/2025 | 12:25:48 AM | sell | $0.8009 | $0.007398 | 0.316 | 0.002919 | 108.26 | 0xbd...ba44 | |
| 12/24/2025 | 8:49:56 PM | sell | $1.55 | $0.007432 | 0.6137 | 0.002932 | 209.28 | 0xab...dc87 | |
| 12/24/2025 | 6:22:16 PM | sell | $1.16 | $0.007471 | 0.4597 | 0.002948 | 155.95 | 0x95...7f05 | |
| 12/24/2025 | 3:31:34 AM | sell | $1.82 | $0.007514 | 0.7185 | 0.002965 | 242.33 | 0x69...226f | |
| 12/24/2025 | 2:57:20 AM | sell | $1.76 | $0.007566 | 0.6973 | 0.002985 | 233.57 | 0x62...86e4 | |
| 12/23/2025 | 6:24:44 AM | buy | $2.79 | $0.007597 | 1.1 | 0.002997 | 368.49 | 0x2b...f7de | |
| 12/23/2025 | 3:00:11 AM | buy | $0.6123 | $0.007547 | 0.2416 | 0.002978 | 81.12 | 0x0c...3d86 | |
| 12/22/2025 | 8:04:46 PM | sell | $1.59 | $0.007516 | 0.6299 | 0.002965 | 212.4 | 0x35...5b2d | |
| 12/22/2025 | 6:26:27 PM | sell | $1.05 | $0.007555 | 0.4178 | 0.002981 | 140.15 | 0xec...5613 | |
| 12/22/2025 | 4:10:07 PM | sell | $0.7999 | $0.007582 | 0.3156 | 0.002991 | 105.5 | 0xaf...7d38 | |
| 12/22/2025 | 3:28:32 PM | sell | $1.44 | $0.007614 | 0.57 | 0.003004 | 189.72 | 0x4a...adda | |
| 12/22/2025 | 12:19:03 PM | sell | $2.69 | $0.007675 | 1.06 | 0.003028 | 350.64 | 0xcb...a74e | |
| 12/22/2025 | 11:54:49 AM | sell | $0.8756 | $0.007727 | 0.3455 | 0.003048 | 113.32 | 0xbc...a474 | |
| 12/22/2025 | 7:33:30 AM | sell | $1.97 | $0.007769 | 0.7777 | 0.003065 | 253.7 | 0x16...3f32 | |
| 12/22/2025 | 6:04:57 AM | buy | $0.7102 | $0.007834 | 0.2802 | 0.003091 | 90.65 | 0x57...f693 | |
| 12/22/2025 | 4:34:58 AM | buy | $0.7635 | $0.007812 | 0.3012 | 0.003082 | 97.73 | 0x15...091a | |
| 12/22/2025 | 1:24:54 AM | sell | $1.35 | $0.007774 | 0.5341 | 0.003067 | 174.12 | 0x60...9f31 | |
| 12/21/2025 | 8:25:19 PM | buy | $0.7683 | $0.00783 | 0.3031 | 0.003089 | 98.12 | 0x3f...22c3 | |
| 12/21/2025 | 6:14:55 PM | buy | $1.16 | $0.007801 | 0.4586 | 0.003078 | 148.99 | 0xc8...26c7 |