- WhatToFarm
- BNB Chain
- Swap
- CC-Cake LPs
Info about CC-Cake pair
- Pooled CC:
- 50,492.41
- Pooled Cake:
- $266.31
CC/Cake price stats on BNB Chain
As of December 31, 2024, the current price of CC token on DEX Swap is $0.01302. CC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $20.02. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,199,150.00. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $1,311.98. The CC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/Cake now?
The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $1,311.98.
How many transactions are there in the CC/Cake pool in the last 24 hours?
The total transactions of CC/Cake is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CC/Cake pool in the last 24 hours?
CC/Cake pool has a trading volume of $20.02 in the last 24 hours.
What is the exchange rate of 1 CC to Cake?
The exchange rate of 1 CC to Cake is 0.005284, captured at 7:18 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01302 today.
CC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 6:38:37 AM | buy | $0.7629 | $0.01302 | 0.3095 | 0.005284 | 58.58 | 0xf7...e911 | |
| 12/31/2024 | 5:47:37 AM | buy | $0.3854 | $0.01297 | 0.1567 | 0.005274 | 29.71 | 0x40...0243 | |
| 12/31/2024 | 5:10:49 AM | buy | $0.3527 | $0.01294 | 0.1435 | 0.005268 | 27.23 | 0x02...3bde | |
| 12/31/2024 | 4:19:46 AM | buy | $0.7088 | $0.01302 | 0.2863 | 0.00526 | 54.42 | 0xb0...a613 | |
| 12/31/2024 | 2:26:07 AM | buy | $0.4438 | $0.01296 | 0.1798 | 0.005251 | 34.24 | 0xcd...4425 | |
| 12/31/2024 | 1:33:07 AM | buy | $1.48 | $0.01296 | 0.6 | 0.005235 | 114.59 | 0xee...91f3 | |
| 12/31/2024 | 12:35:43 AM | buy | $0.9065 | $0.01306 | 0.362 | 0.005216 | 69.4 | 0x1c...395b | |
| 12/30/2024 | 11:03:02 PM | buy | $1.04 | $0.01303 | 0.4183 | 0.005201 | 80.43 | 0x1b...d698 | |
| 12/30/2024 | 10:22:56 PM | buy | $0.1192 | $0.01298 | 0.04765 | 0.005192 | 9.17 | 0x25...a002 | |
| 12/30/2024 | 8:05:16 PM | sell | $1.24 | $0.0132 | 0.4868 | 0.005169 | 94.16 | 0x5b...a8cd | |
| 12/30/2024 | 6:20:04 PM | sell | $2.5 | $0.0132 | 0.986 | 0.005198 | 189.67 | 0xbd...b867 | |
| 12/30/2024 | 6:02:31 PM | sell | $2.5 | $0.01317 | 0.994 | 0.005237 | 189.78 | 0xe7...4422 | |
| 12/30/2024 | 3:56:16 PM | buy | $1.08 | $0.013 | 0.4396 | 0.00528 | 83.26 | 0x96...a991 | |
| 12/30/2024 | 2:47:25 PM | buy | $1.58 | $0.01298 | 0.6425 | 0.005258 | 122.18 | 0x88...af4d | |
| 12/30/2024 | 1:55:43 PM | buy | $2.25 | $0.01299 | 0.908 | 0.005228 | 173.68 | 0x32...9524 | |
| 12/30/2024 | 7:39:52 AM | buy | $1.26 | $0.0132 | 0.5 | 0.0052 | 96.14 | 0xa2...463d | |
| 12/30/2024 | 7:17:43 AM | buy | $0.5229 | $0.01324 | 0.2047 | 0.005186 | 39.48 | 0xa7...7094 | |
| 12/30/2024 | 7:11:01 AM | buy | $0.4734 | $0.01323 | 0.1852 | 0.005179 | 35.77 | 0xdf...5767 | |
| 12/30/2024 | 7:07:46 AM | buy | $0.3685 | $0.01323 | 0.144 | 0.005172 | 27.83 | 0xe7...77c8 | |
| 12/30/2024 | 1:40:32 AM | sell | $2.67 | $0.01325 | 1.04 | 0.005159 | 201.76 | 0xd9...0777 |