WhatToFarm
/
Get started
12 Swap

Info about CC-Cake pair

Price USD
$0.003042
Price
0.00231 Cake
TVL
$477.73
MKT CAP
$304.3K
5m
0%
1h
0%
4h
0%
24h
-3.22%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0xD33EE692e636fC743f6ebCC820cc40879eCe9088
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled CC:
78,610.13
Pooled Cake:
$181.12

CC/Cake price stats on BNB Chain

As of February 11, 2026, the current price of CC token on DEX Swap is $0.003042. CC price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.27. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $304,293.47. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $477.73. The CC/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $477.73.

The total transactions of CC/Cake is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CC/Cake pool has a trading volume of $1.27 in the last 24 hours.

The exchange rate of 1 CC to Cake is 0.00231, captured at 12:40 AM UTC.

The price of converting 1 CC to USD is $0.003042 today.

CC-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
02/10/20269:21:52 PMbuy$0.03989$0.0030420.030290.0023113.11
0xC3f...FD1d
0x55...c24f
02/10/20268:53:56 AMsell$0.2712$0.0030660.20290.00229888.26
0xC3f...FD1d
0x23...455d
02/10/20267:59:29 AMsell$0.2788$0.0030750.20890.00230490.67
0x58f...193c
0x2f...bddd
02/10/20266:25:28 AMsell$0.3541$0.0031070.26380.00231114.21
0x113...94CB
0x07...0e6e
02/10/20264:48:16 AMsell$0.3301$0.0031440.24320.002316104.98
0x150...8864
0xf5...6a70
02/09/20267:17:43 PMsell$0.4019$0.0031780.29220.002323125.76
0x8AD...E63E
0x13...a722
02/09/20266:27:23 PMsell$0.8575$0.0032280.63030.002335269.93
0x7AF...195b
0x66...18be
02/09/20262:42:53 PMsell$0.4883$0.0031220.3660.002348155.87
0x8AD...E63E
0x1c...a273
02/09/20262:02:48 PMsell$0.335$0.0031380.25150.002356106.76
0x113...94CB
0x7a...a6da
02/09/20261:43:50 PMsell$0.3433$0.0031550.2570.002362108.79
0x1Bb...F139
0xc3...7ab8
02/09/202612:14:37 PMsell$0.7407$0.0031570.55670.002373234.6
0xC3f...FD1d
0x90...6932
02/09/202610:45:05 AMbuy$0.9453$0.0031440.71690.002385300.58
0xC3f...FD1d
0x53...57af
02/09/20269:19:19 AMbuy$0.9215$0.003170.6880.002367290.67
0xB5C...548b
0xbb...fd38
02/09/20263:27:55 AMsell$0.2318$0.003210.16940.00234672.2
0xB5C...90b9
0xa4...5cd7
02/09/20262:49:18 AMsell$0.3306$0.0032390.240.002351102.08
0x150...8864
0x40...9a2d
02/08/20269:54:50 PMbuy$0.5686$0.0032320.41580.002363175.94
0x7AF...195b
0x87...39f8
02/08/202612:21:37 PMbuy$0.3$0.003250.21760.00235592.38
0x58f...193c
0x66...dce1
02/08/202612:07:24 PMbuy$0.3427$0.0032570.24870.002349105.85
0x1Bb...F139
0xd2...f27a
02/08/20266:38:44 AMbuy$0.223$0.0032050.16310.00234469.62
0xC3f...FD1d
0xfb...7dab
02/08/20266:07:07 AMbuy$0.04994$0.0032050.03650.00234115.58
0x7AF...195b
0x07...b8aa