- WhatToFarm
- BNB Chain
- Swap
- CC-Cake LPs
Info about CC-Cake pair
- Pooled CC:
- 56,884.58
- Pooled Cake:
- $245.46
CC/Cake price stats on BNB Chain
As of August 1, 2025, the current price of CC token on DEX Swap is $0.01125. CC price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21.45. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,136,208.58. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $1,287.46. The CC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/Cake now?
The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $1,287.46.
How many transactions are there in the CC/Cake pool in the last 24 hours?
The total transactions of CC/Cake is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CC/Cake pool in the last 24 hours?
CC/Cake pool has a trading volume of $21.45 in the last 24 hours.
What is the exchange rate of 1 CC to Cake?
The exchange rate of 1 CC to Cake is 0.004308, captured at 9:41 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01125 today.
CC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 7:29:43 PM | sell | $1.01 | $0.01125 | 0.3886 | 0.004308 | 90.19 | 0xea...a34a | |
| 08/01/2025 | 2:34:09 PM | sell | $2.02 | $0.01145 | 0.7651 | 0.004329 | 176.73 | 0x15...8183 | |
| 08/01/2025 | 8:04:58 AM | buy | $2.47 | $0.01143 | 0.9431 | 0.004352 | 216.7 | 0xc1...d02c | |
| 08/01/2025 | 7:33:57 AM | buy | $3.2 | $0.01145 | 1.2 | 0.004314 | 280.19 | 0x6c...f444 | |
| 08/01/2025 | 5:40:15 AM | buy | $1.73 | $0.01157 | 0.6417 | 0.004281 | 149.87 | 0xbc...364a | |
| 08/01/2025 | 5:24:29 AM | buy | $1.19 | $0.01155 | 0.441 | 0.004262 | 103.46 | 0xeb...40b1 | |
| 08/01/2025 | 2:24:05 AM | sell | $2.83 | $0.01163 | 1.03 | 0.004247 | 243.89 | 0xf3...46ff | |
| 08/01/2025 | 12:26:36 AM | buy | $1.83 | $0.0116 | 0.6757 | 0.004279 | 157.89 | 0x1a...250e | |
| 07/31/2025 | 10:49:27 PM | buy | $1.93 | $0.01164 | 0.7046 | 0.004234 | 166.39 | 0xe3...32c4 | |
| 07/31/2025 | 10:35:47 PM | buy | $0.1605 | $0.01165 | 0.05814 | 0.004221 | 13.77 | 0x3f...1d21 | |
| 07/31/2025 | 10:25:53 PM | buy | $1.11 | $0.01166 | 0.4013 | 0.004213 | 95.25 | 0x79...46b4 | |
| 07/31/2025 | 8:55:05 PM | buy | $1.1 | $0.01172 | 0.3949 | 0.004199 | 94.03 | 0xb1...db60 | |
| 07/31/2025 | 7:47:22 PM | buy | $0.814 | $0.01174 | 0.2902 | 0.004188 | 69.3 | 0x47...22e6 | |
| 07/31/2025 | 7:03:06 PM | buy | $1.14 | $0.01181 | 0.4035 | 0.004176 | 96.63 | 0x2b...623b | |
| 07/31/2025 | 4:57:53 PM | sell | $2.43 | $0.01193 | 0.8495 | 0.004158 | 204.27 | 0x7f...a6fc | |
| 07/31/2025 | 1:13:05 PM | buy | $2.01 | $0.01184 | 0.7104 | 0.004181 | 169.91 | 0x05...67de | |
| 07/31/2025 | 9:10:07 AM | sell | $1.24 | $0.012 | 0.4323 | 0.00416 | 103.92 | 0xe2...a751 | |
| 07/31/2025 | 8:10:03 AM | sell | $0.7961 | $0.01194 | 0.2781 | 0.004172 | 66.65 | 0xb3...d052 | |
| 07/31/2025 | 7:53:23 AM | sell | $0.727 | $0.01196 | 0.2541 | 0.004182 | 60.78 | 0x37...fdba | |
| 07/31/2025 | 7:41:38 AM | sell | $1.14 | $0.01198 | 0.3997 | 0.004193 | 95.33 | 0x0f...d534 |