- WhatToFarm
- BNB Chain
- Swap
- CC-Cake LPs
Info about CC-Cake pair
- Pooled CC:
- 56,589.28
- Pooled Cake:
- $244.64
CC/Cake price stats on BNB Chain
As of May 12, 2025, the current price of CC token on DEX Swap is $0.0104. CC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $36.67. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $999,240.16. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $1,162.03. The CC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/Cake now?
The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $1,162.03.
How many transactions are there in the CC/Cake pool in the last 24 hours?
The total transactions of CC/Cake is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CC/Cake pool in the last 24 hours?
CC/Cake pool has a trading volume of $36.67 in the last 24 hours.
What is the exchange rate of 1 CC to Cake?
The exchange rate of 1 CC to Cake is 0.004333, captured at 4:12 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.0104 today.
CC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:12:40 PM | buy | $0.3322 | $0.0104 | 0.1383 | 0.004333 | 31.91 | 0xc6...5cfb | |
| 05/12/2025 | 1:44:25 PM | buy | $0.1568 | $0.01058 | 0.06327 | 0.004269 | 14.81 | 0x71...f13d | |
| 05/12/2025 | 1:44:19 PM | sell | $0.1323 | $0.01052 | 0.05337 | 0.004244 | 12.57 | 0xb4...97f9 | |
| 05/12/2025 | 1:43:49 PM | buy | $2.64 | $0.01054 | 1.06 | 0.004251 | 251.28 | 0xc6...cb2a | |
| 05/12/2025 | 11:53:37 AM | sell | $0.2994 | $0.0105 | 0.1199 | 0.004209 | 28.5 | 0x3a...8a1b | |
| 05/12/2025 | 11:53:33 AM | buy | $2.58 | $0.01052 | 1.03 | 0.004219 | 245.64 | 0xd2...0e33 | |
| 05/12/2025 | 11:45:57 AM | buy | $2.81 | $0.01056 | 1.11 | 0.004181 | 266.06 | 0x67...92d2 | |
| 05/12/2025 | 11:08:43 AM | sell | $2.94 | $0.01072 | 1.14 | 0.004157 | 274.78 | 0x52...0662 | |
| 05/12/2025 | 10:55:22 AM | sell | $2.06 | $0.01064 | 0.8127 | 0.004191 | 193.9 | 0xf9...8f30 | |
| 05/12/2025 | 10:53:10 AM | sell | $1.03 | $0.01066 | 0.4089 | 0.004212 | 97.06 | 0x31...8496 | |
| 05/12/2025 | 10:48:21 AM | sell | $0.6092 | $0.01066 | 0.2412 | 0.004224 | 57.11 | 0xb6...9495 | |
| 05/12/2025 | 10:22:40 AM | sell | $1.21 | $0.01061 | 0.4836 | 0.004236 | 114.15 | 0x47...1ff5 | |
| 05/12/2025 | 10:17:31 AM | sell | $1.31 | $0.01065 | 0.5264 | 0.004254 | 123.73 | 0x23...2cb7 | |
| 05/12/2025 | 9:55:55 AM | sell | $1.28 | $0.01064 | 0.5146 | 0.004272 | 120.44 | 0x31...c72c | |
| 05/12/2025 | 9:31:05 AM | sell | $1.34 | $0.01062 | 0.5436 | 0.004291 | 126.68 | 0x93...9257 | |
| 05/12/2025 | 8:14:26 AM | buy | $1.64 | $0.01054 | 0.6734 | 0.004314 | 156.07 | 0xd3...ab2a | |
| 05/12/2025 | 6:24:25 AM | buy | $0.6289 | $0.01045 | 0.2586 | 0.004298 | 60.17 | 0x85...0342 | |
| 05/12/2025 | 6:19:41 AM | buy | $0.5901 | $0.01044 | 0.2423 | 0.004289 | 56.49 | 0x60...38e8 | |
| 05/12/2025 | 5:28:34 AM | buy | $0.8753 | $0.01049 | 0.3569 | 0.004279 | 83.42 | 0xea...1788 | |
| 05/12/2025 | 5:15:53 AM | buy | $0.0002107 | $0.01053 | 0.00008544 | 0.004272 | 0.01999 | 0xe4...f734 |