- WhatToFarm
- BNB Chain
- Swap
- CC-Cake LPs
Info about CC-Cake pair
- Pooled CC:
- 57,207.35
- Pooled Cake:
- $242.72
CC/Cake price stats on BNB Chain
As of June 2, 2025, the current price of CC token on DEX Swap is $0.01013. CC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $23.37. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,005,614.78. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $1,154.44. The CC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/Cake now?
The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $1,154.44.
How many transactions are there in the CC/Cake pool in the last 24 hours?
The total transactions of CC/Cake is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CC/Cake pool in the last 24 hours?
CC/Cake pool has a trading volume of $23.37 in the last 24 hours.
What is the exchange rate of 1 CC to Cake?
The exchange rate of 1 CC to Cake is 0.004248, captured at 2:39 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01013 today.
CC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 2:33:10 PM | buy | $1 | $0.01013 | 0.4224 | 0.004248 | 99.44 | 0x24...0b0c | |
| 06/02/2025 | 1:51:40 PM | buy | $1.14 | $0.01004 | 0.4809 | 0.004218 | 113.99 | 0x3b...b770 | |
| 06/02/2025 | 1:15:52 PM | sell | $1.44 | $0.01011 | 0.5995 | 0.004195 | 142.9 | 0x6e...669f | |
| 06/02/2025 | 1:02:16 PM | sell | $0.6955 | $0.01012 | 0.291 | 0.004237 | 68.68 | 0x3d...02f3 | |
| 06/02/2025 | 1:01:23 PM | sell | $0.5123 | $0.01011 | 0.215 | 0.004246 | 50.63 | 0x3d...5006 | |
| 06/02/2025 | 1:00:05 PM | buy | $0.1211 | $0.01018 | 0.05083 | 0.004275 | 11.88 | 0xb7...cbac | |
| 06/02/2025 | 12:47:06 PM | sell | $1.82 | $0.0101 | 0.7777 | 0.004296 | 181 | 0x77...7ee7 | |
| 06/02/2025 | 12:35:33 PM | sell | $0.9395 | $0.01008 | 0.4022 | 0.004317 | 93.17 | 0xc1...6d6a | |
| 06/02/2025 | 12:15:12 PM | sell | $0.5481 | $0.01007 | 0.2356 | 0.004328 | 54.43 | 0xf7...ecfe | |
| 06/02/2025 | 11:23:11 AM | sell | $0.7287 | $0.01007 | 0.3139 | 0.004338 | 72.36 | 0x58...befa | |
| 06/02/2025 | 10:07:44 AM | buy | $1.74 | $0.01003 | 0.7591 | 0.004356 | 174.25 | 0x2e...67f0 | |
| 06/02/2025 | 9:52:49 AM | buy | $1.9 | $0.01006 | 0.8183 | 0.004328 | 189.03 | 0x53...7c51 | |
| 06/02/2025 | 7:24:38 AM | sell | $0.6974 | $0.01014 | 0.295 | 0.004293 | 68.71 | 0x28...dc6d | |
| 06/02/2025 | 2:33:43 AM | buy | $0.7687 | $0.01018 | 0.3258 | 0.004319 | 75.45 | 0xd4...c325 | |
| 06/01/2025 | 10:34:03 PM | sell | $0.7583 | $0.01022 | 0.3183 | 0.004293 | 74.14 | 0xd5...1792 | |
| 06/01/2025 | 7:58:40 PM | sell | $0.541 | $0.01017 | 0.2287 | 0.004302 | 53.16 | 0x6a...3460 | |
| 06/01/2025 | 6:59:27 PM | buy | $0.6377 | $0.01013 | 0.2722 | 0.004327 | 62.89 | 0x31...06fa | |
| 06/01/2025 | 6:48:57 PM | buy | $0.01417 | $0.01012 | 0.006056 | 0.004323 | 1.4 | 0x01...0c82 | |
| 06/01/2025 | 6:48:52 PM | sell | $0.0253 | $0.01006 | 0.0108 | 0.004297 | 2.51 | 0x28...b952 | |
| 06/01/2025 | 6:47:43 PM | buy | $0.606 | $0.01011 | 0.2588 | 0.004318 | 59.93 | 0x71...e507 |