- WhatToFarm
- BNB Chain
- Swap
- CC-Cake LPs
Info about CC-Cake pair
- Pooled CC:
- 73,558.86
- Pooled Cake:
- $192.87
CC/Cake price stats on BNB Chain
As of November 25, 2025, the current price of CC token on DEX Swap is $0.006633. CC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.00. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $663,333.38. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $976.77. The CC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/Cake now?
The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $976.77.
How many transactions are there in the CC/Cake pool in the last 24 hours?
The total transactions of CC/Cake is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CC/Cake pool in the last 24 hours?
CC/Cake pool has a trading volume of $9.00 in the last 24 hours.
What is the exchange rate of 1 CC to Cake?
The exchange rate of 1 CC to Cake is 0.002617, captured at 9:20 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.006633 today.
CC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:20:28 PM | sell | $0.5791 | $0.006633 | 0.2285 | 0.002617 | 87.31 | 0xb1...7399 | |
| 11/25/2025 | 6:03:47 PM | sell | $0.9374 | $0.006653 | 0.3698 | 0.002625 | 140.88 | 0x70...ba8d | |
| 11/25/2025 | 3:47:25 PM | sell | $1.29 | $0.006684 | 0.5124 | 0.002637 | 194.3 | 0xf1...449b | |
| 11/25/2025 | 12:00:00 PM | sell | $1.1 | $0.006717 | 0.4367 | 0.00265 | 164.78 | 0xbd...ff6c | |
| 11/25/2025 | 11:09:34 AM | sell | $0.8355 | $0.006743 | 0.3296 | 0.00266 | 123.89 | 0x53...631f | |
| 11/25/2025 | 10:18:17 AM | sell | $0.7904 | $0.006766 | 0.3118 | 0.002669 | 116.81 | 0xcf...ccf6 | |
| 11/25/2025 | 8:12:42 AM | sell | $0.9651 | $0.00679 | 0.3808 | 0.002679 | 142.13 | 0x6f...f18f | |
| 11/25/2025 | 4:57:05 AM | buy | $0.6903 | $0.006834 | 0.2723 | 0.002696 | 100.99 | 0x32...3af6 | |
| 11/25/2025 | 1:58:17 AM | buy | $0.1502 | $0.006823 | 0.05929 | 0.002692 | 22.02 | 0x8b...ecf1 | |
| 11/24/2025 | 11:35:30 PM | buy | $0.7756 | $0.00681 | 0.306 | 0.002687 | 113.88 | 0xee...8397 | |
| 11/24/2025 | 9:28:18 PM | sell | $0.8689 | $0.006771 | 0.3428 | 0.002671 | 128.33 | 0x93...7f9e | |
| 11/24/2025 | 6:07:31 PM | buy | $2.1 | $0.006794 | 0.8307 | 0.002681 | 309.84 | 0x33...6b92 | |
| 11/24/2025 | 3:53:33 PM | sell | $0.8093 | $0.006736 | 0.3193 | 0.002658 | 120.14 | 0xdc...3aab | |
| 11/24/2025 | 3:36:42 PM | sell | $1.84 | $0.006772 | 0.7279 | 0.002672 | 272.38 | 0x73...463a | |
| 11/24/2025 | 3:19:10 PM | sell | $1.57 | $0.006819 | 0.6202 | 0.00269 | 230.5 | 0x8c...2ade | |
| 11/24/2025 | 2:39:52 PM | buy | $1.44 | $0.006862 | 0.5706 | 0.002707 | 210.73 | 0x3d...4e7b | |
| 11/24/2025 | 2:12:27 PM | buy | $2.43 | $0.006809 | 0.9611 | 0.002686 | 357.75 | 0xd5...1f93 | |
| 11/24/2025 | 2:07:41 PM | buy | $2.27 | $0.006744 | 0.8963 | 0.002661 | 336.83 | 0xda...ce92 | |
| 11/24/2025 | 2:01:47 PM | buy | $1.7 | $0.00669 | 0.6724 | 0.002639 | 254.72 | 0x29...5c76 | |
| 11/24/2025 | 1:41:26 PM | sell | $1.52 | $0.006647 | 0.6023 | 0.002623 | 229.65 | 0x01...d16a |