- WhatToFarm
- BNB Chain
- Swap
- CC-Cake LPs
Info about CC-Cake pair
- Pooled CC:
- 73,464
- Pooled Cake:
- $191.3
CC/Cake price stats on BNB Chain
As of October 8, 2025, the current price of CC token on DEX Swap is $0.0106. CC price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $176.75. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,071,349.15. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $1,567.67. The CC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/Cake now?
The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $1,567.67.
How many transactions are there in the CC/Cake pool in the last 24 hours?
The total transactions of CC/Cake is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CC/Cake pool in the last 24 hours?
CC/Cake pool has a trading volume of $176.75 in the last 24 hours.
What is the exchange rate of 1 CC to Cake?
The exchange rate of 1 CC to Cake is 0.002599, captured at 2:24 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.0106 today.
CC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 1:07:13 PM | buy | $3.85 | $0.0106 | 0.9457 | 0.002599 | 363.88 | 0xb5...c9ee | |
| 10/08/2025 | 12:34:25 PM | buy | $2.74 | $0.0106 | 0.6663 | 0.002577 | 258.57 | 0x65...e88e | |
| 10/08/2025 | 10:52:43 AM | buy | $3.65 | $0.01063 | 0.8788 | 0.002556 | 343.8 | 0xa1...fbca | |
| 10/08/2025 | 9:48:25 AM | buy | $3.43 | $0.01056 | 0.8223 | 0.002533 | 324.59 | 0x24...2c3e | |
| 10/08/2025 | 9:24:44 AM | buy | $4.13 | $0.01063 | 0.9748 | 0.002509 | 388.51 | 0xfe...53b7 | |
| 10/08/2025 | 8:01:18 AM | sell | $3.95 | $0.01075 | 0.9183 | 0.002493 | 368.27 | 0x92...b082 | |
| 10/08/2025 | 7:42:20 AM | sell | $3.78 | $0.01076 | 0.8858 | 0.002517 | 351.84 | 0x53...1af5 | |
| 10/08/2025 | 7:33:02 AM | sell | $3.86 | $0.01079 | 0.9093 | 0.002541 | 357.74 | 0x59...d7a4 | |
| 10/08/2025 | 6:55:52 AM | sell | $5.14 | $0.01075 | 1.22 | 0.00257 | 478.18 | 0x4e...7c21 | |
| 10/08/2025 | 4:36:24 AM | buy | $0.3954 | $0.0108 | 0.09518 | 0.002601 | 36.58 | 0x10...20a4 | |
| 10/08/2025 | 4:35:45 AM | sell | $3.06 | $0.01076 | 0.7385 | 0.002594 | 284.65 | 0x4a...ee1b | |
| 10/08/2025 | 4:30:02 AM | sell | $2.26 | $0.01077 | 0.5498 | 0.002612 | 210.47 | 0x0a...c736 | |
| 10/08/2025 | 4:24:06 AM | sell | $3.75 | $0.01086 | 0.9104 | 0.002632 | 345.89 | 0x8c...3676 | |
| 10/08/2025 | 3:14:19 AM | buy | $2.14 | $0.01065 | 0.5344 | 0.002653 | 201.43 | 0x06...b0b8 | |
| 10/08/2025 | 3:10:36 AM | buy | $2.33 | $0.01064 | 0.5776 | 0.002637 | 218.97 | 0x1f...c988 | |
| 10/08/2025 | 2:55:24 AM | sell | $3.43 | $0.01091 | 0.8267 | 0.002625 | 314.87 | 0x34...2fe4 | |
| 10/08/2025 | 2:14:18 AM | buy | $4.03 | $0.01069 | 0.9977 | 0.002644 | 377.26 | 0x99...e7e9 | |
| 10/08/2025 | 2:14:20 AM | sell | $0.8061 | $0.01067 | 0.1992 | 0.002639 | 75.49 | 0x17...b353 | |
| 10/08/2025 | 2:11:26 AM | sell | $0.4493 | $0.01071 | 0.1097 | 0.002616 | 41.93 | 0x50...5bb8 | |
| 10/08/2025 | 2:09:47 AM | buy | $3.33 | $0.01065 | 0.8199 | 0.002622 | 312.62 | 0xeb...796b |