- WhatToFarm
- BNB Chain
- Swap
- CC-Cake LPs
Info about CC-Cake pair
- Pooled CC:
- 74,183.28
- Pooled Cake:
- $191.31
CC/Cake price stats on BNB Chain
As of December 2, 2025, the current price of CC token on DEX Swap is $0.006547. CC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.63. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $654,717.73. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $970.56. The CC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/Cake now?
The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $970.56.
How many transactions are there in the CC/Cake pool in the last 24 hours?
The total transactions of CC/Cake is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CC/Cake pool in the last 24 hours?
CC/Cake pool has a trading volume of $16.63 in the last 24 hours.
What is the exchange rate of 1 CC to Cake?
The exchange rate of 1 CC to Cake is 0.002583, captured at 10:46 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.006547 today.
CC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:01:34 PM | sell | $2.27 | $0.006547 | 0.897 | 0.002583 | 347.23 | 0x73...6669 | |
| 12/02/2025 | 3:51:03 PM | buy | $2.1 | $0.006588 | 0.8296 | 0.002599 | 319.11 | 0x8f...bc95 | |
| 12/02/2025 | 2:45:46 PM | buy | $2.12 | $0.006531 | 0.8373 | 0.002577 | 324.91 | 0x7b...7d6e | |
| 12/02/2025 | 12:51:36 PM | buy | $1.02 | $0.006489 | 0.4052 | 0.00256 | 158.26 | 0x6a...3b6c | |
| 12/02/2025 | 8:51:33 AM | buy | $1.33 | $0.006457 | 0.5281 | 0.002548 | 207.27 | 0xe4...2568 | |
| 12/02/2025 | 4:06:58 AM | sell | $1.12 | $0.006416 | 0.4422 | 0.002531 | 174.7 | 0x90...fac4 | |
| 12/02/2025 | 3:51:48 AM | sell | $1.15 | $0.006446 | 0.4571 | 0.002543 | 179.71 | 0x30...c169 | |
| 12/02/2025 | 2:01:03 AM | sell | $1.91 | $0.006488 | 0.757 | 0.002559 | 295.71 | 0x6c...25e6 | |
| 12/02/2025 | 1:42:57 AM | sell | $1.11 | $0.006528 | 0.4411 | 0.002576 | 171.26 | 0x37...64cb | |
| 12/02/2025 | 1:34:12 AM | sell | $1.18 | $0.006559 | 0.4658 | 0.002588 | 179.96 | 0x79...5cad | |
| 12/01/2025 | 6:34:07 PM | sell | $1.26 | $0.006593 | 0.5004 | 0.002601 | 192.36 | 0x1e...6762 | |
| 12/01/2025 | 11:27:06 AM | buy | $1.54 | $0.006629 | 0.6079 | 0.002615 | 232.41 | 0x32...d9a6 | |
| 12/01/2025 | 9:15:01 AM | sell | $1.95 | $0.006595 | 0.7722 | 0.002602 | 296.74 | 0x05...0034 | |
| 12/01/2025 | 9:03:10 AM | sell | $2.19 | $0.006651 | 0.8669 | 0.002624 | 330.32 | 0x42...1539 | |
| 12/01/2025 | 8:39:31 AM | sell | $1.75 | $0.006705 | 0.6906 | 0.002645 | 261.03 | 0x8b...1ff7 | |
| 12/01/2025 | 8:03:06 AM | sell | $1.72 | $0.006752 | 0.6807 | 0.002664 | 255.47 | 0x4d...50b8 | |
| 12/01/2025 | 7:30:51 AM | buy | $1.33 | $0.006798 | 0.5253 | 0.002682 | 195.83 | 0x96...a6a7 | |
| 12/01/2025 | 1:12:15 AM | buy | $2.24 | $0.006749 | 0.8846 | 0.002663 | 332.15 | 0x62...02fd | |
| 12/01/2025 | 1:10:20 AM | buy | $0.3329 | $0.006714 | 0.1313 | 0.002649 | 49.59 | 0xb2...6308 | |
| 12/01/2025 | 12:44:00 AM | buy | $2.33 | $0.006678 | 0.92 | 0.002635 | 349.17 | 0x61...0eec |