- WhatToFarm
- BNB Chain
- Swap
- CC-Cake LPs
Info about CC-Cake pair
- Pooled CC:
- 66,037.28
- Pooled Cake:
- $214.04
CC/Cake price stats on BNB Chain
As of October 18, 2025, the current price of CC token on DEX Swap is $0.009316. CC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $29.30. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $928,629.68. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $1,227.52. The CC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/Cake now?
The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $1,227.52.
How many transactions are there in the CC/Cake pool in the last 24 hours?
The total transactions of CC/Cake is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CC/Cake pool in the last 24 hours?
CC/Cake pool has a trading volume of $29.30 in the last 24 hours.
What is the exchange rate of 1 CC to Cake?
The exchange rate of 1 CC to Cake is 0.003246, captured at 2:33 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.009316 today.
CC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:22:29 PM | buy | $0.8935 | $0.009316 | 0.3113 | 0.003246 | 95.9 | 0xbd...383c | |
| 10/18/2025 | 1:36:31 PM | buy | $1.68 | $0.009307 | 0.5836 | 0.003232 | 180.54 | 0xc0...fafb | |
| 10/18/2025 | 8:57:13 AM | buy | $1.44 | $0.009367 | 0.4962 | 0.003216 | 154.29 | 0x36...4834 | |
| 10/18/2025 | 7:07:44 AM | sell | $3.48 | $0.009548 | 1.17 | 0.003207 | 365.23 | 0x3e...b0fe | |
| 10/18/2025 | 7:04:46 AM | sell | $3.44 | $0.009526 | 1.17 | 0.003242 | 361.73 | 0x2c...6497 | |
| 10/18/2025 | 5:39:23 AM | buy | $1.4 | $0.009243 | 0.4972 | 0.003272 | 151.92 | 0x85...7c80 | |
| 10/18/2025 | 5:21:15 AM | buy | $1.47 | $0.009245 | 0.5201 | 0.003257 | 159.69 | 0xce...2839 | |
| 10/18/2025 | 3:16:52 AM | buy | $2.49 | $0.009307 | 0.8673 | 0.003236 | 268.03 | 0x2a...a95f | |
| 10/18/2025 | 1:54:56 AM | sell | $2.12 | $0.009432 | 0.7225 | 0.003214 | 224.77 | 0x94...5737 | |
| 10/18/2025 | 1:38:17 AM | sell | $2.71 | $0.009462 | 0.9285 | 0.003239 | 286.63 | 0xde...34fc | |
| 10/17/2025 | 10:15:25 PM | buy | $1.25 | $0.009326 | 0.4399 | 0.003266 | 134.69 | 0xda...1bea | |
| 10/17/2025 | 10:04:38 PM | sell | $3.52 | $0.009394 | 1.22 | 0.003258 | 375.27 | 0xf6...7f98 | |
| 10/17/2025 | 4:08:21 PM | sell | $3.35 | $0.009353 | 1.18 | 0.003295 | 358.82 | 0x3c...4802 | |
| 10/17/2025 | 11:14:56 AM | sell | $3.5 | $0.009177 | 1.27 | 0.003333 | 382.3 | 0xf7...1282 | |
| 10/17/2025 | 9:37:35 AM | sell | $3.72 | $0.00926 | 1.35 | 0.003373 | 402.42 | 0xd3...a45c | |
| 10/17/2025 | 9:32:21 AM | sell | $1.28 | $0.009136 | 0.4789 | 0.003402 | 140.77 | 0xab...6dfd | |
| 10/17/2025 | 8:10:35 AM | buy | $2.97 | $0.009137 | 1.1 | 0.003412 | 325.08 | 0xd1...f6fc | |
| 10/17/2025 | 8:04:56 AM | buy | $3.34 | $0.009082 | 1.24 | 0.003376 | 367.79 | 0x88...51e1 | |
| 10/17/2025 | 6:34:35 AM | buy | $4.46 | $0.009388 | 1.58 | 0.003332 | 475.45 | 0xa8...8a21 | |
| 10/17/2025 | 6:19:19 AM | buy | $2.83 | $0.009352 | 0.997 | 0.003293 | 302.75 | 0xff...0e78 |