- WhatToFarm
- BNB Chain
- Swap
- CC-Cake LPs
Info about CC-Cake pair
- Pooled CC:
- 53,812.32
- Pooled Cake:
- $255.71
CC/Cake price stats on BNB Chain
As of April 3, 2025, the current price of CC token on DEX Swap is $0.008584. CC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $23.86. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $822,804.18. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $922.90. The CC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/Cake now?
The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $922.90.
How many transactions are there in the CC/Cake pool in the last 24 hours?
The total transactions of CC/Cake is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CC/Cake pool in the last 24 hours?
CC/Cake pool has a trading volume of $23.86 in the last 24 hours.
What is the exchange rate of 1 CC to Cake?
The exchange rate of 1 CC to Cake is 0.004748, captured at 11:50 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.008584 today.
CC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 6:50:02 PM | sell | $1.08 | $0.008584 | 0.5975 | 0.004748 | 125.82 | 0x2d...33c5 | |
| 04/03/2025 | 6:43:02 PM | sell | $0.6626 | $0.008609 | 0.3668 | 0.004766 | 76.97 | 0xf1...480d | |
| 04/03/2025 | 5:31:29 PM | sell | $0.789 | $0.008548 | 0.4413 | 0.004781 | 92.3 | 0xe3...a565 | |
| 04/03/2025 | 4:30:26 PM | sell | $1 | $0.008565 | 0.5609 | 0.0048 | 116.85 | 0x76...496d | |
| 04/03/2025 | 3:42:35 PM | sell | $0.5522 | $0.008516 | 0.3123 | 0.004816 | 64.85 | 0xfa...d042 | |
| 04/03/2025 | 1:38:08 PM | sell | $0.8055 | $0.008571 | 0.454 | 0.004831 | 93.97 | 0x2e...425e | |
| 04/03/2025 | 1:22:50 PM | buy | $1.94 | $0.008511 | 1.1 | 0.004847 | 228.75 | 0x5d...ed5b | |
| 04/03/2025 | 12:53:38 PM | buy | $2.15 | $0.008443 | 1.22 | 0.004804 | 255.68 | 0xc9...c46a | |
| 04/03/2025 | 12:01:29 PM | buy | $0.6298 | $0.008587 | 0.3502 | 0.004774 | 73.34 | 0x5c...4c68 | |
| 04/03/2025 | 11:18:08 AM | buy | $0.9223 | $0.008564 | 0.5124 | 0.004758 | 107.68 | 0x00...1ae5 | |
| 04/03/2025 | 10:46:41 AM | buy | $0.8683 | $0.00859 | 0.4791 | 0.00474 | 101.08 | 0xa2...ac99 | |
| 04/03/2025 | 9:03:44 AM | buy | $1.27 | $0.008628 | 0.6959 | 0.004718 | 147.48 | 0xb8...25c7 | |
| 04/03/2025 | 7:48:07 AM | buy | $1.2 | $0.008619 | 0.6552 | 0.004693 | 139.59 | 0xda...9927 | |
| 04/03/2025 | 6:41:55 AM | buy | $0.603 | $0.008694 | 0.3242 | 0.004675 | 69.35 | 0xf6...3004 | |
| 04/03/2025 | 4:19:30 AM | buy | $0.4286 | $0.008668 | 0.2306 | 0.004665 | 49.44 | 0xdb...5f00 | |
| 04/03/2025 | 2:52:12 AM | sell | $1.62 | $0.008754 | 0.8645 | 0.004648 | 185.95 | 0xec...9040 | |
| 04/03/2025 | 1:55:18 AM | sell | $1.76 | $0.008699 | 0.9498 | 0.004682 | 202.86 | 0x4e...64d3 | |
| 04/03/2025 | 1:09:15 AM | sell | $1.43 | $0.008675 | 0.7821 | 0.004714 | 165.91 | 0x22...9c07 | |
| 04/02/2025 | 10:51:22 PM | buy | $0.6483 | $0.00857 | 0.3593 | 0.00475 | 75.64 | 0xfc...4baf | |
| 04/02/2025 | 10:51:19 PM | buy | $2.75 | $0.008506 | 1.52 | 0.004715 | 323.76 | 0x25...34fb |