- WhatToFarm
- BNB Chain
- Swap
- CC-Cake LPs
Info about CC-Cake pair
- Pooled CC:
- 70,798.91
- Pooled Cake:
- $200.66
CC/Cake price stats on BNB Chain
As of December 29, 2025, the current price of CC token on DEX Swap is $0.007185. CC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.02. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $718,535.64. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $1,017.28. The CC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/Cake now?
The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $1,017.28.
How many transactions are there in the CC/Cake pool in the last 24 hours?
The total transactions of CC/Cake is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CC/Cake pool in the last 24 hours?
CC/Cake pool has a trading volume of $5.02 in the last 24 hours.
What is the exchange rate of 1 CC to Cake?
The exchange rate of 1 CC to Cake is 0.002835, captured at 4:43 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.007185 today.
CC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:07:08 AM | buy | $1.37 | $0.007185 | 0.5442 | 0.002835 | 191.95 | 0x07...b1d1 | |
| 12/28/2025 | 12:03:58 PM | sell | $2.49 | $0.007158 | 0.9849 | 0.002824 | 348.72 | 0x1a...67db | |
| 12/28/2025 | 9:50:19 AM | sell | $1.14 | $0.007209 | 0.4518 | 0.002844 | 158.85 | 0x53...68d8 | |
| 12/27/2025 | 11:08:14 PM | sell | $0.7705 | $0.007236 | 0.304 | 0.002855 | 106.48 | 0xc4...37a4 | |
| 12/27/2025 | 9:36:11 PM | sell | $0.6063 | $0.007256 | 0.2392 | 0.002863 | 83.56 | 0x1a...fcf9 | |
| 12/27/2025 | 2:55:03 PM | sell | $0.617 | $0.007273 | 0.2434 | 0.002869 | 84.83 | 0xd2...68a1 | |
| 12/27/2025 | 2:51:52 PM | sell | $0.8696 | $0.007294 | 0.3431 | 0.002878 | 119.21 | 0x99...b22d | |
| 12/27/2025 | 11:42:14 AM | sell | $1.01 | $0.007321 | 0.3989 | 0.002888 | 138.11 | 0x6e...9833 | |
| 12/27/2025 | 11:19:52 AM | sell | $0.9328 | $0.007349 | 0.368 | 0.002899 | 126.92 | 0xd6...78cb | |
| 12/27/2025 | 8:53:11 AM | sell | $1.4 | $0.007382 | 0.5531 | 0.002912 | 189.89 | 0x5c...2fd4 | |
| 12/26/2025 | 5:17:02 PM | buy | $1.16 | $0.00743 | 0.4592 | 0.002931 | 156.63 | 0xf0...05e1 | |
| 12/26/2025 | 1:56:42 AM | buy | $0.4811 | $0.007407 | 0.1898 | 0.002922 | 64.95 | 0x90...8c58 | |
| 12/25/2025 | 6:31:56 PM | sell | $1.09 | $0.007371 | 0.4327 | 0.002908 | 148.77 | 0x03...c1ac | |
| 12/25/2025 | 12:25:48 AM | sell | $0.8009 | $0.007398 | 0.316 | 0.002919 | 108.26 | 0xbd...ba44 | |
| 12/24/2025 | 8:49:56 PM | sell | $1.55 | $0.007432 | 0.6137 | 0.002932 | 209.28 | 0xab...dc87 | |
| 12/24/2025 | 6:22:16 PM | sell | $1.16 | $0.007471 | 0.4597 | 0.002948 | 155.95 | 0x95...7f05 | |
| 12/24/2025 | 3:31:34 AM | sell | $1.82 | $0.007514 | 0.7185 | 0.002965 | 242.33 | 0x69...226f | |
| 12/24/2025 | 2:57:20 AM | sell | $1.76 | $0.007566 | 0.6973 | 0.002985 | 233.57 | 0x62...86e4 | |
| 12/23/2025 | 6:24:44 AM | buy | $2.79 | $0.007597 | 1.1 | 0.002997 | 368.49 | 0x2b...f7de | |
| 12/23/2025 | 3:00:11 AM | buy | $0.6123 | $0.007547 | 0.2416 | 0.002978 | 81.12 | 0x0c...3d86 |