- WhatToFarm
- BNB Chain
- Swap
- CC-Cake LPs
Info about CC-Cake pair
- Pooled CC:
- 69,069.46
- Pooled Cake:
- $205.32
CC/Cake price stats on BNB Chain
As of November 22, 2025, the current price of CC token on DEX Swap is $0.007546. CC price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $23.85. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $754,699.46. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $1,041.64. The CC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/Cake now?
The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $1,041.64.
How many transactions are there in the CC/Cake pool in the last 24 hours?
The total transactions of CC/Cake is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CC/Cake pool in the last 24 hours?
CC/Cake pool has a trading volume of $23.85 in the last 24 hours.
What is the exchange rate of 1 CC to Cake?
The exchange rate of 1 CC to Cake is 0.002977, captured at 3:42 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.007546 today.
CC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:26:54 PM | sell | $2.45 | $0.007546 | 0.9702 | 0.002977 | 325.81 | 0xe4...95a7 | |
| 11/21/2025 | 1:45:49 PM | buy | $2.11 | $0.007597 | 0.8354 | 0.002997 | 278.69 | 0x98...c5f4 | |
| 11/21/2025 | 1:15:32 PM | sell | $2.5 | $0.007557 | 0.9873 | 0.002982 | 331.1 | 0xae...78ba | |
| 11/21/2025 | 11:59:09 AM | buy | $2.19 | $0.007607 | 0.8679 | 0.003001 | 289.15 | 0x42...6e9a | |
| 11/21/2025 | 11:15:21 AM | buy | $1.76 | $0.00755 | 0.6972 | 0.002979 | 234.05 | 0xdf...8ee0 | |
| 11/21/2025 | 9:55:25 AM | buy | $2.75 | $0.007484 | 1.08 | 0.002953 | 368.09 | 0x01...2cfe | |
| 11/21/2025 | 9:20:09 AM | buy | $1.75 | $0.007419 | 0.6937 | 0.002927 | 236.97 | 0x2e...5353 | |
| 11/21/2025 | 7:36:44 AM | buy | $3.87 | $0.007338 | 1.52 | 0.002895 | 528.13 | 0x84...f05a | |
| 11/21/2025 | 2:40:56 AM | sell | $1.39 | $0.007259 | 0.5493 | 0.002864 | 191.77 | 0xf6...19ac | |
| 11/20/2025 | 9:39:04 PM | buy | $1.16 | $0.007306 | 0.4597 | 0.002883 | 159.47 | 0xb9...ff9d | |
| 11/20/2025 | 5:43:13 PM | sell | $1.85 | $0.007273 | 0.732 | 0.002869 | 255.07 | 0xc0...ae6c | |
| 11/20/2025 | 1:17:41 PM | buy | $0.8998 | $0.00733 | 0.355 | 0.002892 | 122.74 | 0xe0...b852 | |
| 11/20/2025 | 5:13:44 AM | sell | $0.844 | $0.007285 | 0.333 | 0.002874 | 115.85 | 0xa7...0a82 | |
| 11/19/2025 | 11:45:11 PM | buy | $0.8851 | $0.007329 | 0.3492 | 0.002891 | 120.77 | 0x46...303c | |
| 11/19/2025 | 11:17:12 PM | buy | $1.46 | $0.007295 | 0.5777 | 0.002878 | 200.7 | 0xdf...35c7 | |
| 11/19/2025 | 8:10:56 PM | sell | $1.08 | $0.007246 | 0.4262 | 0.002859 | 149.06 | 0xc7...ea62 | |
| 11/19/2025 | 5:37:54 PM | buy | $2.01 | $0.007277 | 0.7944 | 0.002871 | 276.68 | 0x3f...19b8 | |
| 11/19/2025 | 11:24:03 AM | buy | $1.39 | $0.007228 | 0.552 | 0.002852 | 193.54 | 0x26...91f7 | |
| 11/19/2025 | 3:58:57 AM | sell | $0.9032 | $0.007178 | 0.3564 | 0.002832 | 125.83 | 0xba...f6d8 | |
| 11/18/2025 | 10:32:14 PM | sell | $0.3831 | $0.007196 | 0.1511 | 0.002839 | 53.23 | 0xa8...9cf3 |