- WhatToFarm
- BNB Chain
- Swap
- CC-Cake LPs
Info about CC-Cake pair
- Pooled CC:
- 69,587.98
- Pooled Cake:
- $203.72
CC/Cake price stats on BNB Chain
As of November 15, 2025, the current price of CC token on DEX Swap is $0.007428. CC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $24.62. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $742,845.21. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $1,033.25. The CC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/Cake now?
The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $1,033.25.
How many transactions are there in the CC/Cake pool in the last 24 hours?
The total transactions of CC/Cake is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CC/Cake pool in the last 24 hours?
CC/Cake pool has a trading volume of $24.62 in the last 24 hours.
What is the exchange rate of 1 CC to Cake?
The exchange rate of 1 CC to Cake is 0.002931, captured at 11:56 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.007428 today.
CC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:48:53 AM | buy | $0.9424 | $0.007428 | 0.3718 | 0.002931 | 126.86 | 0x25...1e42 | |
| 11/15/2025 | 2:37:06 AM | buy | $0.6947 | $0.007404 | 0.2741 | 0.002921 | 93.81 | 0xfb...0b58 | |
| 11/15/2025 | 2:01:48 AM | buy | $1.13 | $0.007378 | 0.4472 | 0.002911 | 153.62 | 0x2f...fb59 | |
| 11/15/2025 | 1:22:29 AM | sell | $1.46 | $0.007339 | 0.578 | 0.002895 | 199.61 | 0x06...2240 | |
| 11/15/2025 | 1:10:11 AM | sell | $1.88 | $0.007387 | 0.7419 | 0.002914 | 254.54 | 0x32...2724 | |
| 11/15/2025 | 12:32:35 AM | sell | $0.451 | $0.00742 | 0.1779 | 0.002927 | 60.78 | 0x9f...a17f | |
| 11/14/2025 | 11:09:02 PM | buy | $2.71 | $0.007432 | 1.07 | 0.002932 | 365.14 | 0x33...cc65 | |
| 11/14/2025 | 10:41:51 PM | buy | $0.9405 | $0.00738 | 0.371 | 0.002912 | 127.43 | 0x83...6cfb | |
| 11/14/2025 | 9:31:34 PM | buy | $0.7184 | $0.007356 | 0.2834 | 0.002902 | 97.66 | 0x3c...dcb7 | |
| 11/14/2025 | 8:07:33 PM | buy | $0.1029 | $0.007344 | 0.0406 | 0.002898 | 14.01 | 0x0c...9fa1 | |
| 11/14/2025 | 8:07:32 PM | sell | $1.75 | $0.007324 | 0.6932 | 0.00289 | 239.86 | 0x2e...9e2c | |
| 11/14/2025 | 7:45:40 PM | sell | $1.22 | $0.007367 | 0.4821 | 0.002906 | 165.85 | 0x19...106f | |
| 11/14/2025 | 7:26:18 PM | sell | $1.72 | $0.007409 | 0.6824 | 0.002923 | 233.42 | 0x49...8486 | |
| 11/14/2025 | 5:54:27 PM | buy | $0.5979 | $0.00747 | 0.2359 | 0.002947 | 80.03 | 0x7a...12a6 | |
| 11/14/2025 | 5:01:17 PM | sell | $0.8109 | $0.007428 | 0.3199 | 0.002931 | 109.16 | 0x49...db50 | |
| 11/14/2025 | 4:29:22 PM | sell | $1.99 | $0.007469 | 0.7883 | 0.002947 | 267.5 | 0x4f...57f5 | |
| 11/14/2025 | 4:22:02 PM | sell | $0.992 | $0.007512 | 0.3914 | 0.002964 | 132.05 | 0x6c...0b5f | |
| 11/14/2025 | 4:04:30 PM | sell | $1.12 | $0.007543 | 0.4448 | 0.002976 | 149.47 | 0x69...74b5 | |
| 11/14/2025 | 3:03:34 PM | sell | $1.51 | $0.007581 | 0.5994 | 0.002991 | 200.38 | 0xb5...f11f | |
| 11/14/2025 | 11:15:59 AM | buy | $1.82 | $0.007622 | 0.7202 | 0.003007 | 239.48 | 0xc4...66fd |