- WhatToFarm
- BNB Chain
- Swap
- CC-Cake LPs
Info about CC-Cake pair
- Pooled CC:
- 48,009.37
- Pooled Cake:
- $274.1
CC/Cake price stats on BNB Chain
As of May 19, 2024, the current price of CC token on DEX Swap is $0.01535. CC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.06. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,369,616.11. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $1,472.43. The CC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/Cake now?
The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $1,472.43.
How many transactions are there in the CC/Cake pool in the last 24 hours?
The total transactions of CC/Cake is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CC/Cake pool in the last 24 hours?
CC/Cake pool has a trading volume of $4.06 in the last 24 hours.
What is the exchange rate of 1 CC to Cake?
The exchange rate of 1 CC to Cake is 0.005694, captured at 3:42 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01535 today.
CC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:38:28 AM | sell | $0.20 | $0.01535 | 0.07 | 0.005694 | 12.75 | 0x5a...3a1b | |
| 2024.05.19 | 3:38:13 AM | sell | $0.83 | $0.01537 | 0.31 | 0.005702 | 54.22 | 0x82...e131 | |
| 2024.05.18 | 1:44:53 PM | buy | $1.69 | $0.01525 | 0.63 | 0.005729 | 110.77 | 0x0d...64d0 | |
| 2024.05.18 | 1:37:08 PM | buy | $0.57 | $0.01521 | 0.21 | 0.005712 | 37.43 | 0x1e...d3f5 | |
| 2024.05.18 | 1:23:31 PM | buy | $0.74 | $0.01525 | 0.28 | 0.005701 | 48.85 | 0x8d...eee2 | |
| 2024.05.18 | 10:19:49 AM | buy | $0.03 | $0.01533 | 0.01 | 0.005695 | 2.14 | 0x59...dee5 | |
| 2024.05.18 | 1:28:05 AM | buy | $0.56 | $0.01514 | 0.21 | 0.005691 | 37.25 | 0xb0...6d94 | |
| 2024.05.18 | 1:15:29 AM | buy | $0.04 | $0.01514 | 0.01 | 0.005686 | 2.57 | 0x78...54a5 | |
| 2024.05.18 | 1:15:26 AM | buy | $0.98 | $0.01512 | 0.37 | 0.005678 | 64.49 | 0x15...3de0 | |
| 2024.05.18 | 1:15:26 AM | buy | $0.01 | $0.0151 | 0.00 | 0.00567 | 0.36 | 0x24...85db | |
| 2024.05.18 | 1:14:56 AM | buy | $0.58 | $0.01509 | 0.22 | 0.005666 | 38.74 | 0xdd...97fd | |
| 2024.05.18 | 1:14:56 AM | buy | $0.13 | $0.01507 | 0.05 | 0.00566 | 8.92 | 0x51...706d | |
| 2024.05.18 | 1:14:50 AM | buy | $23.76 | $0.01458 | 8.92 | 0.005474 | 1 630.11 | 0xd2...1176 | |
| 2024.05.18 | 1:14:47 AM | sell | $27.27 | $0.01456 | 10.24 | 0.005468 | 1 872.56 | 0xfd...2d28 | |
| 2024.05.17 | 3:20:14 PM | sell | $0.36 | $0.01522 | 0.13 | 0.005684 | 23.48 | 0xd8...de05 | |
| 2024.05.17 | 2:26:41 PM | buy | $1.45 | $0.01516 | 0.54 | 0.005709 | 95.39 | 0xe9...f8ab | |
| 2024.05.17 | 12:48:11 PM | sell | $0.88 | $0.01511 | 0.33 | 0.005671 | 58.08 | 0xd4...eaa6 | |
| 2024.05.17 | 11:25:26 AM | sell | $0.55 | $0.01504 | 0.21 | 0.005688 | 36.79 | 0x0d...27a5 | |
| 2024.05.17 | 8:17:01 AM | buy | $0.95 | $0.01508 | 0.36 | 0.005719 | 62.72 | 0xdb...4101 | |
| 2024.05.17 | 8:13:40 AM | buy | $0.93 | $0.01501 | 0.35 | 0.005705 | 61.74 | 0x99...3f4c |