- WhatToFarm
- BNB Chain
- Swap
- CC-Cake LPs
Info about CC-Cake pair
- Pooled CC:
- 75,893.89
- Pooled Cake:
- $187.4
CC/Cake price stats on BNB Chain
As of January 20, 2026, the current price of CC token on DEX Swap is $0.006257. CC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.32. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $625,707.12. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $949.85. The CC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/Cake now?
The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $949.85.
How many transactions are there in the CC/Cake pool in the last 24 hours?
The total transactions of CC/Cake is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CC/Cake pool in the last 24 hours?
CC/Cake pool has a trading volume of $8.32 in the last 24 hours.
What is the exchange rate of 1 CC to Cake?
The exchange rate of 1 CC to Cake is 0.002468, captured at 11:55 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.006257 today.
CC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:51:20 PM | sell | $1.32 | $0.006257 | 0.5232 | 0.002468 | 211.94 | 0x7a...eaaa | |
| 01/20/2026 | 6:15:26 PM | buy | $0.2412 | $0.006309 | 0.09519 | 0.002489 | 38.23 | 0x63...dc85 | |
| 01/20/2026 | 2:31:33 PM | sell | $1.05 | $0.006282 | 0.4165 | 0.002478 | 168.05 | 0x87...dea9 | |
| 01/20/2026 | 2:11:28 PM | buy | $0.234 | $0.00633 | 0.09236 | 0.002497 | 36.97 | 0x97...17d4 | |
| 01/20/2026 | 2:11:12 PM | sell | $2.4 | $0.006321 | 0.9483 | 0.002494 | 380.2 | 0x40...33bd | |
| 01/20/2026 | 9:46:42 AM | buy | $1.36 | $0.006373 | 0.5375 | 0.002514 | 213.75 | 0xfc...85db | |
| 01/20/2026 | 12:50:53 AM | sell | $0.7226 | $0.006327 | 0.2851 | 0.002496 | 114.21 | 0x32...bd84 | |
| 01/19/2026 | 11:04:50 PM | sell | $0.9753 | $0.006349 | 0.3848 | 0.002505 | 153.6 | 0xa9...514a | |
| 01/19/2026 | 1:29:43 AM | sell | $1.36 | $0.00638 | 0.5388 | 0.002517 | 214.03 | 0x9e...2612 | |
| 01/19/2026 | 12:03:43 AM | buy | $4.66 | $0.006375 | 1.84 | 0.002515 | 731.81 | 0xd6...4208 | |
| 01/18/2026 | 10:03:02 PM | sell | $0.6636 | $0.006284 | 0.2618 | 0.002479 | 105.59 | 0xf4...c3ae | |
| 01/18/2026 | 7:16:55 PM | sell | $0.5159 | $0.006299 | 0.2035 | 0.002485 | 81.89 | 0x75...d23a | |
| 01/18/2026 | 10:36:45 AM | buy | $0.6778 | $0.006335 | 0.2674 | 0.002499 | 106.99 | 0xeb...bf5f | |
| 01/18/2026 | 10:05:56 AM | buy | $0.5798 | $0.006319 | 0.2287 | 0.002493 | 91.76 | 0xe6...73f0 | |
| 01/18/2026 | 8:06:06 AM | buy | $1.49 | $0.006291 | 0.5879 | 0.002482 | 236.83 | 0x16...9375 | |
| 01/18/2026 | 12:40:36 AM | sell | $0.5182 | $0.006241 | 0.2044 | 0.002462 | 83.02 | 0x05...9701 | |
| 01/17/2026 | 9:53:55 PM | sell | $0.1186 | $0.006249 | 0.04683 | 0.002465 | 18.99 | 0xf1...22c8 | |
| 01/17/2026 | 9:53:10 PM | buy | $2.26 | $0.006258 | 0.8939 | 0.002469 | 361.98 | - | 0xb9...6a95 |
| 01/17/2026 | 8:02:47 PM | buy | $0.3777 | $0.006224 | 0.149 | 0.002455 | 60.69 | - | 0xf9...b1e0 |
| 01/17/2026 | 7:02:52 PM | buy | $0.4062 | $0.006213 | 0.1602 | 0.002451 | 65.37 | 0xd6...7742 |