- WhatToFarm
- BNB Chain
- Swap
- CC-Cake LPs
Info about CC-Cake pair
- Pooled CC:
- 56,310.06
- Pooled Cake:
- $247.1
CC/Cake price stats on BNB Chain
As of June 30, 2025, the current price of CC token on DEX Swap is $0.01018. CC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.89. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,024,291.27. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $1,151.51. The CC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/Cake now?
The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $1,151.51.
How many transactions are there in the CC/Cake pool in the last 24 hours?
The total transactions of CC/Cake is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CC/Cake pool in the last 24 hours?
CC/Cake pool has a trading volume of $4.89 in the last 24 hours.
What is the exchange rate of 1 CC to Cake?
The exchange rate of 1 CC to Cake is 0.004378, captured at 12:56 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01018 today.
CC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:38:33 AM | sell | $0.432 | $0.01018 | 0.1857 | 0.004378 | 42.42 | 0x25...5f9f | |
| 06/30/2025 | 1:43:06 AM | buy | $0.4771 | $0.01022 | 0.2077 | 0.004448 | 46.68 | 0xa8...36fd | |
| 06/29/2025 | 9:11:28 PM | buy | $0.5111 | $0.01005 | 0.2257 | 0.004441 | 50.82 | 0xd3...34f8 | |
| 06/29/2025 | 7:01:06 PM | buy | $0.28 | $0.01005 | 0.1235 | 0.004435 | 27.85 | 0xb4...d5a4 | |
| 06/29/2025 | 6:30:34 PM | sell | $0.01618 | $0.009986 | 0.007139 | 0.004406 | 1.62 | 0x76...0be6 | |
| 06/29/2025 | 1:47:01 PM | sell | $0.3622 | $0.01003 | 0.1591 | 0.004409 | 36.1 | 0x8c...d9ce | |
| 06/29/2025 | 1:06:35 PM | sell | $1.23 | $0.01003 | 0.5443 | 0.004421 | 123.1 | 0x1f...8e79 | |
| 06/29/2025 | 11:43:56 AM | sell | $0.4396 | $0.01003 | 0.1942 | 0.004435 | 43.8 | 0xdf...b5a1 | |
| 06/29/2025 | 11:07:16 AM | sell | $0.4011 | $0.01004 | 0.1773 | 0.004441 | 39.93 | 0x6b...6666 | |
| 06/29/2025 | 10:28:01 AM | sell | $0.4854 | $0.01004 | 0.215 | 0.004448 | 48.34 | 0xbf...2f12 | |
| 06/29/2025 | 9:02:14 AM | sell | $0.2538 | $0.01003 | 0.1126 | 0.004454 | 25.28 | 0x76...ff86 | |
| 06/29/2025 | 7:04:46 AM | sell | $0.5442 | $0.01 | 0.2426 | 0.00446 | 54.38 | 0x1f...1420 | |
| 06/29/2025 | 6:41:29 AM | sell | $0.2907 | $0.01002 | 0.1296 | 0.004467 | 29.01 | 0xf0...e79e | |
| 06/29/2025 | 6:41:10 AM | sell | $0.375 | $0.01003 | 0.1671 | 0.004472 | 37.37 | 0x93...ffac | |
| 06/29/2025 | 6:06:50 AM | sell | $0.9315 | $0.01002 | 0.4166 | 0.004483 | 92.93 | 0x81...5951 | |
| 06/29/2025 | 3:18:59 AM | buy | $0.5109 | $0.009984 | 0.2309 | 0.004513 | 51.17 | 0x6b...101c | |
| 06/29/2025 | 2:46:25 AM | buy | $0.004327 | $0.009984 | 0.001954 | 0.004509 | 0.4334 | 0x15...9861 | |
| 06/28/2025 | 10:40:35 PM | sell | $0.623 | $0.009954 | 0.2809 | 0.004487 | 62.59 | 0x9e...9612 | |
| 06/28/2025 | 8:45:16 PM | sell | $0.5227 | $0.009951 | 0.2362 | 0.004496 | 52.53 | 0x95...1c59 | |
| 06/28/2025 | 8:42:59 PM | sell | $0.3896 | $0.009967 | 0.176 | 0.004504 | 39.08 | 0x8a...b48b |