- WhatToFarm
- BNB Chain
- Swap
- CC-Cake LPs
Info about CC-Cake pair
- Pooled CC:
- 45,293.7
- Pooled Cake:
- $297.7
CC/Cake price stats on BNB Chain
As of February 2, 2025, the current price of CC token on DEX Swap is $0.01195. CC price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17.55. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,123,763.89. The liquidity pool contract is 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 with total value locked (TVL) of $1,090.38. The CC/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/Cake now?
The current liquidity of CC/Cake with the contract address 0xD33EE692e636fC743f6ebCC820cc40879eCe9088 is $1,090.38.
How many transactions are there in the CC/Cake pool in the last 24 hours?
The total transactions of CC/Cake is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CC/Cake pool in the last 24 hours?
CC/Cake pool has a trading volume of $17.55 in the last 24 hours.
What is the exchange rate of 1 CC to Cake?
The exchange rate of 1 CC to Cake is 0.006572, captured at 1:01 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01195 today.
CC-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2025 | 11:55:05 AM | buy | $1.68 | $0.01195 | 0.9263 | 0.006572 | 140.94 | 0x3d...b227 | |
| 02/02/2025 | 11:32:53 AM | buy | $0.9116 | $0.012 | 0.4968 | 0.00654 | 75.96 | 0xf2...77ac | |
| 02/02/2025 | 5:53:50 AM | sell | $1.24 | $0.01209 | 0.6696 | 0.006505 | 102.94 | 0xca...94f9 | |
| 02/02/2025 | 3:19:08 AM | buy | $3.6 | $0.01197 | 1.96 | 0.006516 | 301.29 | 0xd8...0523 | |
| 02/02/2025 | 1:36:39 AM | buy | $0.8009 | $0.01216 | 0.4257 | 0.006463 | 65.86 | 0x9c...4979 | |
| 02/01/2025 | 11:40:30 PM | buy | $0.1847 | $0.01208 | 0.09884 | 0.006465 | 15.28 | 0x1b...9d69 | |
| 02/01/2025 | 11:40:27 PM | buy | $0.2242 | $0.01207 | 0.12 | 0.00646 | 18.57 | 0x25...dc2b | |
| 02/01/2025 | 11:40:30 PM | buy | $0.4542 | $0.01209 | 0.243 | 0.006473 | 37.55 | 0xdd...a836 | |
| 02/01/2025 | 8:09:24 PM | buy | $1.97 | $0.01225 | 1.03 | 0.006435 | 161.1 | 0xfa...5953 | |
| 02/01/2025 | 7:04:06 PM | buy | $2.05 | $0.01236 | 1.06 | 0.006389 | 165.94 | 0xd9...1e79 | |
| 02/01/2025 | 6:19:33 PM | buy | $0.4952 | $0.01241 | 0.2538 | 0.006361 | 39.9 | 0x8f...681b | |
| 02/01/2025 | 5:12:36 PM | buy | $0.9769 | $0.01239 | 0.5 | 0.006344 | 78.8 | 0x3f...4537 | |
| 02/01/2025 | 4:43:03 PM | buy | $0.4398 | $0.01239 | 0.2245 | 0.006329 | 35.47 | 0xbe...cbce | |
| 02/01/2025 | 4:19:12 PM | buy | $0.9808 | $0.01238 | 0.5 | 0.006313 | 79.19 | 0xec...37b8 | |
| 02/01/2025 | 3:02:12 PM | buy | $0.9858 | $0.0124 | 0.5 | 0.006291 | 79.46 | 0xb6...5f43 | |
| 02/01/2025 | 1:14:39 PM | sell | $0.531 | $0.01247 | 0.266 | 0.006249 | 42.56 | 0x5f...161a | |
| 02/01/2025 | 9:59:36 AM | buy | $1.82 | $0.01236 | 0.9263 | 0.006272 | 147.67 | 0xe5...4242 | |
| 02/01/2025 | 9:45:39 AM | buy | $0.8307 | $0.0124 | 0.4182 | 0.006243 | 66.98 | 0xc0...1b61 | |
| 02/01/2025 | 9:03:30 AM | buy | $1 | $0.01246 | 0.5 | 0.006223 | 80.33 | 0x8d...d91a | |
| 02/01/2025 | 6:38:09 AM | buy | $0.1012 | $0.01257 | 0.05 | 0.006212 | 8.04 | 0xec...eff9 |