- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 2.32M
- Pooled BUSD:
- $12,963.86
CC/BUSD price stats on BNB Chain
As of December 16, 2025, the current price of CC token on DEX Swap is $0.005602. CC price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $481.48. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $560,291.14. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $25,927.74. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $25,927.74.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $481.48 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.005602, captured at 6:19 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.005602 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:16:43 AM | buy | $7.6 | $0.005602 | 7.6 | 0.005602 | 1,357.88 | 0x56...bdb5 | |
| 12/16/2025 | 4:49:37 AM | sell | $16.94 | $0.005573 | 16.94 | 0.005573 | 3,040.42 | 0x2b...5cf6 | |
| 12/16/2025 | 4:49:30 AM | sell | $23.91 | $0.00559 | 23.91 | 0.00559 | 4,276.6 | 0x92...ed01 | |
| 12/16/2025 | 4:34:58 AM | sell | $6.82 | $0.005604 | 6.82 | 0.005604 | 1,217.53 | 0x23...4393 | |
| 12/15/2025 | 11:52:02 PM | buy | $1.65 | $0.00564 | 1.65 | 0.00564 | 293.47 | 0x19...3563 | |
| 12/15/2025 | 11:42:25 PM | buy | $5.1 | $0.005637 | 5.1 | 0.005637 | 905.25 | 0x52...0d4d | |
| 12/15/2025 | 11:07:46 PM | buy | $5.56 | $0.005632 | 5.56 | 0.005632 | 988.28 | 0xf8...d9e9 | |
| 12/15/2025 | 8:12:44 PM | sell | $31.38 | $0.00561 | 31.38 | 0.00561 | 5,593.45 | 0x48...694f | |
| 12/15/2025 | 7:57:09 PM | sell | $17.24 | $0.005631 | 17.24 | 0.005631 | 3,061.7 | 0x51...4bd7 | |
| 12/15/2025 | 7:36:27 PM | sell | $7.45 | $0.005641 | 7.45 | 0.005641 | 1,322.11 | 0xe9...2681 | |
| 12/15/2025 | 7:03:33 PM | buy | $5.67 | $0.005676 | 5.67 | 0.005676 | 999.24 | 0x71...3036 | |
| 12/15/2025 | 6:35:31 PM | sell | $19.24 | $0.005648 | 19.24 | 0.005648 | 3,407.29 | 0x86...9e14 | |
| 12/15/2025 | 6:19:23 PM | sell | $20.31 | $0.005665 | 20.31 | 0.005665 | 3,585.97 | 0x52...63d0 | |
| 12/15/2025 | 6:19:20 PM | sell | $1.68 | $0.005675 | 1.68 | 0.005675 | 296.11 | 0x79...7162 | |
| 12/15/2025 | 5:41:11 PM | sell | $35.77 | $0.005691 | 35.77 | 0.005691 | 6,286.11 | 0xa5...5c11 | |
| 12/15/2025 | 4:42:22 PM | sell | $39.55 | $0.005724 | 39.55 | 0.005724 | 6,909.47 | 0x82...9f2b | |
| 12/15/2025 | 4:40:27 PM | sell | $5.49 | $0.005744 | 5.49 | 0.005744 | 956.64 | 0x6f...e938 | |
| 12/15/2025 | 4:26:31 PM | buy | $0.573 | $0.00578 | 0.573 | 0.00578 | 99.12 | 0x4c...13a2 | |
| 12/15/2025 | 3:24:13 PM | sell | $30.62 | $0.005759 | 30.62 | 0.005759 | 5,317.6 | 0xb5...5b73 | |
| 12/15/2025 | 3:18:16 PM | sell | $23.19 | $0.005782 | 23.19 | 0.005782 | 4,010.95 | 0x97...6bff |