- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 3.28M
- Pooled BUSD:
- $9,224.45
CC/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of CC token on DEX Swap is $0.002804. CC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $141.14. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $280,447.11. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $18,448.90. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $18,448.90.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $141.14 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.002804, captured at 6:28 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.002804 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:25:12 AM | sell | $0.8562 | $0.002804 | 0.8562 | 0.002804 | 305.33 | 0xb1...31ab | |
| 02/20/2026 | 12:32:18 AM | buy | $6.75 | $0.00282 | 6.75 | 0.00282 | 2,395.01 | 0x19...7fb5 | |
| 02/20/2026 | 12:32:18 AM | buy | $7.09 | $0.002824 | 7.09 | 0.002824 | 2,513 | 0x19...7fb5 | |
| 02/20/2026 | 12:32:19 AM | sell | $8.5 | $0.002807 | 8.5 | 0.002807 | 3,028.15 | 0xf7...deec | |
| 02/20/2026 | 12:32:14 AM | buy | $16.27 | $0.002813 | 16.27 | 0.002813 | 5,783.99 | 0x2a...1952 | |
| 02/19/2026 | 9:56:07 PM | buy | $0.4259 | $0.002808 | 0.4259 | 0.002808 | 151.68 | 0xe8...571a | |
| 02/19/2026 | 9:41:33 PM | buy | $4.67 | $0.002806 | 4.67 | 0.002806 | 1,665.15 | 0x1d...e605 | |
| 02/19/2026 | 8:52:29 PM | buy | $7.85 | $0.002802 | 7.85 | 0.002802 | 2,801.31 | 0xf0...dd85 | |
| 02/19/2026 | 8:09:04 PM | buy | $0.3741 | $0.0028 | 0.3741 | 0.0028 | 133.6 | 0xc3...f96c | |
| 02/19/2026 | 6:48:03 PM | buy | $4.7 | $0.002798 | 4.7 | 0.002798 | 1,679.24 | 0x4e...2f2d | |
| 02/19/2026 | 4:07:46 PM | sell | $7.54 | $0.002783 | 7.54 | 0.002783 | 2,709.95 | 0x8e...7218 | |
| 02/19/2026 | 4:07:20 PM | sell | $4.75 | $0.002786 | 4.75 | 0.002786 | 1,706.74 | 0x64...abf7 | |
| 02/19/2026 | 1:50:33 PM | sell | $10.06 | $0.002791 | 10.06 | 0.002791 | 3,604.82 | 0xa1...20c9 | |
| 02/19/2026 | 1:40:18 PM | sell | $5.7 | $0.002796 | 5.7 | 0.002796 | 2,039.58 | 0xa2...31cd | |
| 02/19/2026 | 1:25:52 PM | sell | $5.64 | $0.002799 | 5.64 | 0.002799 | 2,016.59 | 0xe8...ead2 | |
| 02/19/2026 | 1:09:43 PM | sell | $18.03 | $0.002806 | 18.03 | 0.002806 | 6,426.84 | 0x0d...0cec | |
| 02/19/2026 | 12:08:07 PM | sell | $9.61 | $0.002815 | 9.61 | 0.002815 | 3,416.11 | 0x25...d874 | |
| 02/19/2026 | 11:55:22 AM | sell | $0.5834 | $0.002818 | 0.5834 | 0.002818 | 207.02 | 0x3b...9c41 | |
| 02/19/2026 | 11:54:46 AM | sell | $6.12 | $0.00282 | 6.12 | 0.00282 | 2,173.49 | 0x2e...e2a8 | |
| 02/19/2026 | 11:54:04 AM | sell | $0.7565 | $0.002822 | 0.7565 | 0.002822 | 268.06 | 0xa2...0373 |