- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 1.7M
- Pooled BUSD:
- $17,401.42
CC/BUSD price stats on BNB Chain
As of July 1, 2025, the current price of CC token on DEX Swap is $0.01017. CC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $287.35. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,020,782.49. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $34,802.86. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $34,802.86.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $287.35 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.01017, captured at 9:13 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01017 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:18:02 PM | sell | $0.8466 | $0.01017 | 0.8466 | 0.01017 | 83.18 | 0x9c...f278 | |
| 06/30/2025 | 8:17:58 PM | buy | $38.19 | $0.01021 | 38.19 | 0.01021 | 3,738.71 | 0x43...9dc2 | |
| 06/30/2025 | 10:43:51 AM | sell | $0.4591 | $0.0101 | 0.4591 | 0.0101 | 45.43 | 0x10...b7e2 | |
| 06/30/2025 | 2:11:13 AM | buy | $0.7949 | $0.01023 | 0.7949 | 0.01023 | 77.67 | 0x55...92c7 | |
| 06/30/2025 | 1:44:19 AM | sell | $53.57 | $0.01015 | 53.57 | 0.01015 | 5,274.54 | 0xcd...41ea | |
| 06/30/2025 | 1:44:21 AM | buy | $40.26 | $0.01021 | 40.26 | 0.01021 | 3,943.35 | 0x97...cf17 | |
| 06/30/2025 | 12:33:03 AM | buy | $0.559 | $0.01025 | 0.559 | 0.01025 | 54.54 | 0xfd...5a50 | |
| 06/29/2025 | 11:05:22 PM | buy | $11.5 | $0.01024 | 11.5 | 0.01024 | 1,122.74 | 0xfb...e23c | |
| 06/29/2025 | 11:05:15 PM | buy | $21.94 | $0.01022 | 21.94 | 0.01022 | 2,146.99 | 0xd9...863b | |
| 06/29/2025 | 11:00:21 PM | buy | $17.53 | $0.0102 | 17.53 | 0.0102 | 1,718.83 | 0x2f...e3e1 | |
| 06/29/2025 | 10:37:27 PM | buy | $40.58 | $0.01016 | 40.58 | 0.01016 | 3,992.05 | 0xb9...3ac2 | |
| 06/29/2025 | 10:31:33 PM | buy | $12.38 | $0.01013 | 12.38 | 0.01013 | 1,222.21 | 0x21...aa9c | |
| 06/29/2025 | 10:30:07 PM | buy | $5.71 | $0.01012 | 5.71 | 0.01012 | 564.96 | 0xe1...1d0e | |
| 06/29/2025 | 10:25:04 PM | buy | $22.58 | $0.0101 | 22.58 | 0.0101 | 2,233.9 | 0x7d...23d9 | |
| 06/29/2025 | 10:23:54 PM | buy | $20.4 | $0.01008 | 20.4 | 0.01008 | 2,023.32 | 0x4e...aad4 | |
| 06/29/2025 | 6:59:40 PM | sell | $12.25 | $0.01001 | 12.25 | 0.01001 | 1,222.88 | 0x06...073b | |
| 06/29/2025 | 6:59:39 PM | buy | $62 | $0.01004 | 62 | 0.01004 | 6,169.79 | 0x16...b09e | |
| 06/29/2025 | 6:30:34 PM | sell | $0.142 | $0.009953 | 0.142 | 0.009953 | 14.27 | 0x7e...1c02 | |
| 06/29/2025 | 2:23:48 PM | buy | $0.4179 | $0.01001 | 0.4179 | 0.01001 | 41.73 | 0xcd...61eb | |
| 06/29/2025 | 1:19:53 PM | buy | $0.1198 | $0.01001 | 0.1198 | 0.01001 | 11.97 | 0x95...e06e |