- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 5.48M
- Pooled BUSD:
- $5,544.34
CC/BUSD price stats on BNB Chain
As of August 7, 2026, the current price of CC token on DEX Swap is $0.001019. CC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $84.25. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $101,982.32. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $11,088.69. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $11,088.69.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $84.25 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.001019, captured at 11:03 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.001019 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:15:09 PM | sell | $60.58 | $0.001019 | 60.58 | 0.001019 | 59,411.59 | 0x23...136a | |
| 08/07/2026 | 12:53:04 PM | buy | $4.14 | $0.001036 | 4.14 | 0.001036 | 4,001.63 | 0xa6...449e | |
| 08/07/2026 | 12:09:24 PM | buy | $12.71 | $0.001033 | 12.71 | 0.001033 | 12,302.95 | 0x2b...a6a1 | |
| 08/07/2026 | 8:00:53 AM | sell | $2.75 | $0.001025 | 2.75 | 0.001025 | 2,683.8 | 0x86...ae1b | |
| 08/07/2026 | 4:45:40 AM | sell | $3.77 | $0.001026 | 3.77 | 0.001026 | 3,680.46 | 0x0f...ec88 | |
| 08/06/2026 | 8:45:01 PM | sell | $0.2665 | $0.001027 | 0.2665 | 0.001027 | 259.5 | 0x3a...b86d | |
| 08/05/2026 | 11:48:37 PM | sell | $0.2119 | $0.001027 | 0.2119 | 0.001027 | 206.3 | 0x13...89e9 | |
| 08/05/2026 | 11:14:32 PM | sell | $0.5022 | $0.001027 | 0.5022 | 0.001027 | 488.87 | 0x3b...b04c | |
| 08/05/2026 | 11:00:12 PM | sell | $3.82 | $0.001028 | 3.82 | 0.001028 | 3,719.89 | 0x81...0a93 | |
| 08/05/2026 | 10:03:57 PM | sell | $3.58 | $0.001029 | 3.58 | 0.001029 | 3,478.43 | 0x37...cfd8 | |
| 08/05/2026 | 6:21:15 PM | buy | $6.58 | $0.001035 | 6.58 | 0.001035 | 6,360.92 | 0xf8...aa87 | |
| 08/05/2026 | 6:07:09 PM | buy | $4.1 | $0.001033 | 4.1 | 0.001033 | 3,967.96 | 0x8a...9ea1 | |
| 08/05/2026 | 5:57:08 PM | buy | $4.73 | $0.001031 | 4.73 | 0.001031 | 4,584.91 | 0xbc...4405 | |
| 08/05/2026 | 5:39:26 PM | buy | $8.56 | $0.00103 | 8.56 | 0.00103 | 8,305.78 | 0x95...03bd | |
| 08/05/2026 | 5:39:26 PM | sell | $4.47 | $0.001025 | 4.47 | 0.001025 | 4,361.93 | 0xc4...bccd | |
| 08/05/2026 | 5:39:24 PM | buy | $5.61 | $0.001028 | 5.61 | 0.001028 | 5,459.52 | 0x75...cdd2 | |
| 08/05/2026 | 4:28:48 PM | buy | $10.33 | $0.001025 | 10.33 | 0.001025 | 10,076.08 | 0x71...85dc | |
| 08/05/2026 | 4:22:09 PM | buy | $4.86 | $0.001022 | 4.86 | 0.001022 | 4,756.48 | 0xd3...160a | |
| 08/05/2026 | 3:11:27 PM | buy | $0.1275 | $0.001021 | 0.1275 | 0.001021 | 124.8 | 0xb8...72f9 | |
| 08/05/2026 | 1:43:08 AM | buy | $3.9 | $0.00102 | 3.9 | 0.00102 | 3,824.63 | 0x17...f432 |