WhatToFarm
/
Get started
12 Swap

Info about CC-BUSD pair

Price USD
$0.003053
Price
0.003053 BUSD
TVL
$19,190.77
MKT CAP
$305.4K
5m
0%
1h
0%
4h
0%
24h
-3.95%
Share
TXNS
25
Buys
8
Sells
17
Volume
357
Telegram price alerts
Pair:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CC:
3.15M
Pooled BUSD:
$9,595.38

CC/BUSD price stats on BNB Chain

As of February 11, 2026, the current price of CC token on DEX Swap is $0.003053. CC price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $357.00. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $305,351.94. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $19,190.77. The CC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $19,190.77.

The total transactions of CC/BUSD is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

CC/BUSD pool has a trading volume of $357.00 in the last 24 hours.

The exchange rate of 1 CC to BUSD is 0.003053, captured at 1:21 AM UTC.

The price of converting 1 CC to USD is $0.003053 today.

CC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/10/20266:26:16 PMsell$20.02$0.00304320.020.0030436,579.93
0xD36...0314
0x73...cab9
02/10/20266:26:16 PMsell$10.59$0.00305310.590.0030533,471.09
0xC3f...FD1d
0x64...1061
02/10/20266:13:20 PMsell$16.18$0.00306216.180.0030625,284.74
0x000...6064
0x8a...107c
02/10/20265:41:43 PMbuy$19.98$0.00307919.980.0030796,490.77
0xA74...e69A
0x7c...ab4e
02/10/20262:42:15 PMsell$7.45$0.0030567.450.0030562,439.27
0x647...076e
0x2b...ae15
02/10/20261:12:57 PMsell$3.29$0.003063.290.003061,077.85
0x150...8864
0x76...d8f9
02/10/20269:41:23 AMbuy$0.04086$0.0030790.040860.00307913.26
0x593...e1fc
0x3b...63b1
02/10/20269:30:14 AMsell$1.01$0.0030611.010.003061332.89
0xDd4...8227
0xc5...1af1
02/10/20266:48:20 AMsell$21.81$0.00306821.810.0030687,107.12
0xa0C...7846
0xe7...2c8d
02/10/20266:46:31 AMsell$20.02$0.00308220.020.0030826,497.94
0xA74...e69A
0xb1...eea1
02/10/20266:40:25 AMsell$20.06$0.00309520.060.0030956,481.49
0xA74...e69A
0xbc...bf5c
02/10/20265:50:52 AMsell$20.03$0.00310720.030.0031076,445.15
0xA74...e69A
0x1e...c3a1
02/10/20263:31:18 AMsell$12.96$0.00311812.960.0031184,156.22
0xA59...D8ba
0xaa...b612
02/10/20263:27:22 AMsell$20.06$0.00312920.060.0031296,411.27
0xA74...e69A
0x60...14da
02/10/20263:18:27 AMsell$20.04$0.00314220.040.0031426,380.48
0xA74...e69A
0xe5...7ec0
02/09/202610:34:39 PMbuy$1.5$0.0031671.50.003167474.1
0x597...6133
0x15...9a88
02/09/202610:08:55 PMbuy$0.05671$0.0031660.056710.00316617.9
0x7AF...195b
0x82...a893
02/09/20269:33:13 PMsell$20.07$0.00315420.070.0031546,364.71
0xD36...0314
0x67...5479
02/09/20269:33:13 PMsell$3.75$0.0031613.750.0031611,188.93
0x7AF...195b
0xb1...c994
02/09/20268:08:56 PMbuy$5.74$0.003185.740.003181,806.91
0xC84...A677
0x15...c58c