- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 1.79M
- Pooled BUSD:
- $16,709.79
CC/BUSD price stats on BNB Chain
As of October 18, 2025, the current price of CC token on DEX Swap is $0.009306. CC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $271.63. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $930,629.03. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $33,371.61. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $33,371.61.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $271.63 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.009306, captured at 5:23 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.009306 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 4:45:25 PM | sell | $2.14 | $0.009306 | 2.14 | 0.009306 | 230.92 | 0xcd...46a9 | |
| 10/18/2025 | 3:43:52 PM | sell | $1.19 | $0.009308 | 1.19 | 0.009308 | 128.69 | 0x0c...9ab2 | |
| 10/18/2025 | 2:10:46 PM | sell | $11.44 | $0.009315 | 11.44 | 0.009315 | 1,228.38 | 0x07...31cc | |
| 10/18/2025 | 1:33:31 PM | sell | $1.98 | $0.009322 | 1.98 | 0.009322 | 213.29 | 0xac...5d86 | |
| 10/18/2025 | 1:04:22 PM | sell | $30.33 | $0.00934 | 30.33 | 0.00934 | 3,248.02 | 0xfd...d573 | |
| 10/18/2025 | 12:23:28 PM | sell | $10.86 | $0.009363 | 10.86 | 0.009363 | 1,160.32 | 0x62...d634 | |
| 10/18/2025 | 11:30:58 AM | sell | $10.47 | $0.009375 | 10.47 | 0.009375 | 1,117.36 | 0x97...9660 | |
| 10/18/2025 | 9:57:22 AM | sell | $1.01 | $0.009382 | 1.01 | 0.009382 | 107.94 | 0x36...0294 | |
| 10/18/2025 | 9:09:44 AM | sell | $9.74 | $0.009388 | 9.74 | 0.009388 | 1,038.21 | 0xe6...cc3f | |
| 10/18/2025 | 7:06:28 AM | buy | $15.66 | $0.009441 | 15.66 | 0.009441 | 1,659.43 | 0xc3...a1ad | |
| 10/18/2025 | 7:04:46 AM | buy | $3.41 | $0.00943 | 3.41 | 0.00943 | 361.73 | 0x2c...6497 | |
| 10/18/2025 | 7:03:13 AM | buy | $15.04 | $0.00942 | 15.04 | 0.00942 | 1,596.7 | 0x3c...a89e | |
| 10/18/2025 | 6:54:46 AM | buy | $13.36 | $0.009404 | 13.36 | 0.009404 | 1,420.88 | 0x9d...5e7a | |
| 10/18/2025 | 6:31:23 AM | buy | $15.32 | $0.009388 | 15.32 | 0.009388 | 1,632.09 | 0x26...3895 | |
| 10/18/2025 | 6:14:44 AM | buy | $2.77 | $0.009378 | 2.77 | 0.009378 | 295.89 | 0x28...ba7a | |
| 10/18/2025 | 2:25:29 AM | buy | $1.81 | $0.009375 | 1.81 | 0.009375 | 193.87 | 0x3e...e56c | |
| 10/18/2025 | 2:18:32 AM | buy | $0.7144 | $0.009374 | 0.7144 | 0.009374 | 76.21 | 0xcd...6f88 | |
| 10/18/2025 | 1:38:17 AM | buy | $2.68 | $0.009372 | 2.68 | 0.009372 | 286.63 | 0xde...34fc | |
| 10/17/2025 | 11:43:12 PM | sell | $1.39 | $0.009315 | 1.39 | 0.009315 | 149.9 | 0xd9...20e5 | |
| 10/17/2025 | 11:35:08 PM | sell | $0.8438 | $0.009316 | 0.8438 | 0.009316 | 90.56 | 0xf1...5687 |