WhatToFarm
/
Get started
12 Swap

Info about CC-BUSD pair

Price USD
$0.001656
Price
0.001656 BUSD
TVL
$14,188.45
MKT CAP
$165.7K
5m
0%
1h
0%
4h
1.50%
24h
-2.91%
Share
TXNS
24
Buys
7
Sells
17
Volume
275
Telegram price alerts
Pair:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CC:
4.29M
Pooled BUSD:
$7,094.22

CC/BUSD price stats on BNB Chain

As of May 19, 2026, the current price of CC token on DEX Swap is $0.001656. CC price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $275.15. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $165,674.00. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $14,188.45. The CC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $14,188.45.

The total transactions of CC/BUSD is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

CC/BUSD pool has a trading volume of $275.15 in the last 24 hours.

The exchange rate of 1 CC to BUSD is 0.001656, captured at 12:40 AM UTC.

The price of converting 1 CC to USD is $0.001656 today.

CC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/202610:21:54 PMbuy$6.86$0.0016566.860.0016564,146.68
0xefA...D59D
0xec...9e78
05/18/20269:33:13 PMbuy$11.24$0.00165211.240.0016526,806.26
0x8C6...Dcad
0x53...a9e6
05/18/20267:52:54 PMbuy$10.77$0.00164710.770.0016476,543.52
0x4Ee...8444
0x27...0acf
05/18/20267:46:30 PMbuy$11.42$0.00164211.420.0016426,955.36
0x20C...1168
0xec...9a9b
05/18/20266:25:56 PMsell$10.72$0.00163210.720.0016326,572.09
0xE64...BF17
0x21...1941
05/18/20264:28:10 PMsell$10.41$0.00163710.410.0016376,364.23
0x937...70e9
0x30...c886
05/18/20264:10:32 PMsell$8.24$0.0016418.240.0016415,021.4
0xE16...35ab
0xad...844f
05/18/20264:10:32 PMbuy$24.06$0.00164724.060.00164714,603.61
0x2e7...e267
0xbe...3d46
05/18/20264:10:31 PMsell$67.97$0.00164867.970.00164841,246.62
0xBfc...1B9a
0xc0...7068
05/18/20263:05:19 PMsell$14.54$0.00166714.540.0016678,723.66
0xC06...264B
0x4e...602c
05/18/20262:34:59 PMsell$6.67$0.0016726.670.0016723,992.11
0x673...a609
0x96...8890
05/18/20262:34:59 PMsell$8.01$0.0016758.010.0016754,783.58
0xC3f...FD1d
0x0a...1429
05/18/202612:40:39 PMbuy$5.48$0.0016865.480.0016863,255.01
0xE92...06e6
0xcc...c436
05/18/202612:39:25 PMbuy$4.71$0.0016844.710.0016842,800.16
0xC3f...FD1d
0x3d...e39f
05/18/202610:48:41 AMsell$0.04821$0.0016720.048210.00167228.82
0x3D6...0aBe
0xe0...c4fc
05/18/202610:36:45 AMsell$0.35$0.0016720.350.001672209.26
0xC3f...FD1d
0x02...344a
05/18/202610:01:23 AMsell$0.6238$0.0016730.62380.001673372.86
0x7AF...195b
0xd3...34e2
05/18/202612:10:44 AMsell$13.25$0.00167613.250.0016767,905.83
0x93D...9621
0xe5...ae1e
05/17/202611:41:48 PMsell$12.14$0.00168212.140.0016827,218.31
0x7C2...7b1B
0xa8...8740
05/17/202611:41:32 PMsell$15.18$0.00168815.180.0016888,992.53
0x93D...9621
0x9f...8f4c