WhatToFarm
/
Get started
12 Swap

Info about CC-BUSD pair

Price USD
$0.0008363
Price
0.0008363 BUSD
TVL
$10,107.72
MKT CAP
$83.6K
5m
0%
1h
0%
4h
0%
24h
-3.39%
Share
TXNS
12
Buys
1
Sells
11
Volume
99
Telegram price alerts
Pair:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CC:
6.03M
Pooled BUSD:
$5,053.86

CC/BUSD price stats on BNB Chain

As of October 22, 2026, the current price of CC token on DEX Swap is $0.0008363. CC price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $98.61. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $83,630.21. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $10,107.73. The CC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $10,107.73.

The total transactions of CC/BUSD is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

CC/BUSD pool has a trading volume of $98.61 in the last 24 hours.

The exchange rate of 1 CC to BUSD is 0.0008363, captured at 10:34 PM UTC.

The price of converting 1 CC to USD is $0.0008363 today.

CC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/22/20264:49:59 PMsell$8.06$0.00083638.060.00083639,643.15
0x0A4...2C25
0x6e...cd31
10/22/20264:46:39 PMsell$9.48$0.00083929.480.000839211,296.68
0x08F...193b
0x4d...822e
10/22/20263:12:25 PMsell$9.25$0.00084239.250.000842310,991.18
0x9d9...04a6
0x88...61f5
10/22/20269:09:25 AMsell$7.83$0.00084517.830.00084519,264.67
0x78F...1527
0x58...5254
10/22/20268:08:39 AMsell$7.88$0.00084557.880.00084559,326.27
0xE31...71ad
0x1c...851a
10/22/20268:08:40 AMbuy$6.64$0.00085046.640.00085047,811.75
0x2e7...e267
0xa5...76de
10/22/20268:07:25 AMsell$8.91$0.00084838.910.000848310,509.4
0x236...bf24
0xb1...d39f
10/22/20267:10:14 AMsell$8.89$0.00085138.890.000851310,446.9
0xc88...7D38
0xc5...66a8
10/22/20262:20:35 AMsell$9.13$0.00085439.130.000854310,691.55
0xB8F...8438
0x1a...f663
10/22/20261:55:26 AMsell$7.73$0.00085717.730.00085719,028.29
0x087...CE9B
0xf4...b929
10/21/202611:29:40 PMsell$9.1$0.00086319.10.000863110,546.25
0xc88...7D38
0x65...246f
10/21/202611:02:03 PMsell$5.65$0.00086565.650.00086566,536.04
0x25d...b79D
0xdb...8186
10/21/20264:39:49 PMbuy$9.4$0.00087029.40.000870210,801.8
0xfCb...68e0
0xa6...e16e
10/21/20263:11:36 PMbuy$9.4$0.0008679.40.00086710,844.68
0x6aC...7945
0xae...a57b
10/21/20261:06:40 PMbuy$9.22$0.00086399.220.000863910,678.86
0x172...06D6
0xb0...25f0
10/21/20261:04:37 PMbuy$12.94$0.000860212.940.000860215,044.42
0xD41...81cd
0xf9...9da9
10/21/20269:29:44 AMbuy$4.56$0.00085724.560.00085725,325.31
0x56c...8a8B
0xa5...b11e
10/21/20269:18:17 AMbuy$0.7368$0.00085640.73680.0008564860.34
0xA74...e69A
0x1d...58d8
10/20/20266:41:29 PMbuy$13.18$0.000857113.180.000857115,377.1
0x0cb...7D93
0x19...fc53
10/20/20266:41:28 PMsell$50.57$0.000858250.570.000858258,930.02
0x5DD...1D01
0xb2...a943