- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 2.33M
- Pooled BUSD:
- $12,923.65
CC/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of CC token on DEX Swap is $0.005536. CC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $103.66. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $553,651.32. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $25,847.32. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $25,847.32.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $103.66 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.005536, captured at 8:18 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.005536 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:19:42 AM | sell | $0.7854 | $0.005536 | 0.7854 | 0.005536 | 141.85 | 0x67...c621 | |
| 12/19/2025 | 8:21:42 PM | buy | $5.73 | $0.005567 | 5.73 | 0.005567 | 1,030.43 | 0x4c...2d2e | |
| 12/19/2025 | 6:15:58 PM | sell | $0.1649 | $0.005532 | 0.1649 | 0.005532 | 29.81 | 0x93...be0a | |
| 12/19/2025 | 5:34:02 PM | sell | $16.07 | $0.005538 | 16.07 | 0.005538 | 2,901.42 | 0x8b...b07a | |
| 12/19/2025 | 3:17:23 PM | buy | $18.87 | $0.005571 | 18.87 | 0.005571 | 3,388.63 | 0xec...a48a | |
| 12/19/2025 | 2:43:24 PM | sell | $0.918 | $0.00553 | 0.918 | 0.00553 | 166 | 0xf0...ec45 | |
| 12/19/2025 | 2:41:03 PM | sell | $11.27 | $0.005535 | 11.27 | 0.005535 | 2,037.64 | 0xc8...c1d6 | |
| 12/19/2025 | 7:06:27 AM | buy | $21.48 | $0.005564 | 21.48 | 0.005564 | 3,862.06 | 0xbd...abec | |
| 12/19/2025 | 7:00:19 AM | sell | $0.06305 | $0.005521 | 0.06305 | 0.005521 | 11.41 | 0x11...023f | |
| 12/19/2025 | 7:00:18 AM | buy | $28.26 | $0.005542 | 28.26 | 0.005542 | 5,099.87 | 0x0d...2c75 | |
| 12/19/2025 | 3:32:14 AM | buy | $27.15 | $0.005519 | 27.15 | 0.005519 | 4,919.21 | 0x2e...a06d | |
| 12/19/2025 | 3:30:04 AM | buy | $39.98 | $0.00549 | 39.98 | 0.00549 | 7,282.58 | 0x37...8f53 | |
| 12/19/2025 | 3:25:38 AM | buy | $16.46 | $0.005466 | 16.46 | 0.005466 | 3,011.36 | 0x49...dbca | |
| 12/19/2025 | 3:25:30 AM | buy | $18.84 | $0.005451 | 18.84 | 0.005451 | 3,456.57 | 0x64...21b9 | |
| 12/19/2025 | 3:11:47 AM | buy | $25.28 | $0.005432 | 25.28 | 0.005432 | 4,654.83 | 0x61...0cba | |
| 12/19/2025 | 3:07:51 AM | buy | $18.39 | $0.005414 | 18.39 | 0.005414 | 3,397.45 | 0x52...2e36 | |
| 12/18/2025 | 10:05:45 PM | buy | $23.32 | $0.005396 | 23.32 | 0.005396 | 4,322.89 | 0x84...5a1e | |
| 12/18/2025 | 7:54:50 PM | sell | $20.63 | $0.005362 | 20.63 | 0.005362 | 3,848.36 | 0x2b...cc85 | |
| 12/18/2025 | 7:45:31 PM | sell | $18.68 | $0.005379 | 18.68 | 0.005379 | 3,473.24 | 0xa3...8102 | |
| 12/18/2025 | 7:44:10 PM | sell | $11.14 | $0.005392 | 11.14 | 0.005392 | 2,066.41 | 0x84...2c5a |