- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 2.17M
- Pooled BUSD:
- $13,824.96
CC/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of CC token on DEX Swap is $0.006346. CC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $217.61. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $634,625.17. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $27,649.92. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $27,649.92.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $217.61 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.006346, captured at 10:58 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.006346 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:18:29 PM | sell | $14.9 | $0.006346 | 14.9 | 0.006346 | 2,348.92 | 0x50...b1f5 | |
| 12/10/2025 | 9:05:29 PM | sell | $13.73 | $0.006359 | 13.73 | 0.006359 | 2,159.12 | 0x96...739f | |
| 12/10/2025 | 8:57:11 PM | sell | $17.81 | $0.006373 | 17.81 | 0.006373 | 2,794.52 | 0xd8...a835 | |
| 12/10/2025 | 8:52:08 PM | sell | $13.3 | $0.006388 | 13.3 | 0.006388 | 2,083.01 | 0xda...fbd0 | |
| 12/10/2025 | 8:51:50 PM | sell | $12.04 | $0.006399 | 12.04 | 0.006399 | 1,882.5 | 0xed...a378 | |
| 12/10/2025 | 8:16:59 PM | buy | $10.28 | $0.006439 | 10.28 | 0.006439 | 1,596.83 | 0xb1...637f | |
| 12/10/2025 | 8:14:56 PM | buy | $16.57 | $0.006426 | 16.57 | 0.006426 | 2,579.5 | 0x6d...64b1 | |
| 12/10/2025 | 6:39:32 PM | buy | $12.22 | $0.006413 | 12.22 | 0.006413 | 1,905.54 | 0x6f...6bf5 | |
| 12/10/2025 | 6:38:15 PM | buy | $13.26 | $0.006401 | 13.26 | 0.006401 | 2,072.44 | 0x81...5647 | |
| 12/10/2025 | 6:37:10 PM | buy | $18.63 | $0.006387 | 18.63 | 0.006387 | 2,917.06 | 0x32...a699 | |
| 12/10/2025 | 6:36:38 PM | buy | $11.24 | $0.006373 | 11.24 | 0.006373 | 1,764.84 | 0x5d...5e15 | |
| 12/10/2025 | 6:32:53 PM | buy | $12.17 | $0.006362 | 12.17 | 0.006362 | 1,913.15 | 0xae...929a | |
| 12/10/2025 | 5:20:33 PM | buy | $11.69 | $0.006351 | 11.69 | 0.006351 | 1,840.88 | 0x34...6a8c | |
| 12/10/2025 | 1:01:59 PM | sell | $1.23 | $0.006308 | 1.23 | 0.006308 | 195.49 | 0x39...05a2 | |
| 12/10/2025 | 12:24:05 PM | sell | $0.8441 | $0.006309 | 0.8441 | 0.006309 | 133.79 | 0x3d...0a8c | |
| 12/10/2025 | 10:01:24 AM | buy | $21.54 | $0.006338 | 21.54 | 0.006338 | 3,399.17 | 0x94...ac8e | |
| 12/10/2025 | 1:37:28 AM | sell | $8.08 | $0.006294 | 8.08 | 0.006294 | 1,284.47 | 0x01...58b0 | |
| 12/10/2025 | 12:54:22 AM | sell | $8 | $0.006301 | 8 | 0.006301 | 1,270.1 | 0xad...2950 | |
| 12/09/2025 | 9:49:03 PM | sell | $13.28 | $0.006311 | 13.28 | 0.006311 | 2,104.41 | 0x94...738f | |
| 12/09/2025 | 9:48:44 PM | sell | $8.15 | $0.006321 | 8.15 | 0.006321 | 1,289.56 | 0x99...6fcf |