WhatToFarm
/
Get started
12 Swap

Info about CC-BUSD pair

Price USD
$0.001049
Price
0.001049 BUSD
TVL
$11,294.06
MKT CAP
$104.9K
5m
0%
1h
0%
4h
0.58%
24h
0.65%
Share
TXNS
11
Buys
7
Sells
4
Volume
59
Telegram price alerts
Pair:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CC:
5.39M
Pooled BUSD:
$5,647.03

CC/BUSD price stats on BNB Chain

As of September 14, 2026, the current price of CC token on DEX Swap is $0.001049. CC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $59.09. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $104,936.97. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $11,294.07. The CC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $11,294.07.

The total transactions of CC/BUSD is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

CC/BUSD pool has a trading volume of $59.09 in the last 24 hours.

The exchange rate of 1 CC to BUSD is 0.001049, captured at 5:00 PM UTC.

The price of converting 1 CC to USD is $0.001049 today.

CC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/14/20264:52:24 PMbuy$7.78$0.0010497.780.0010497,421.93
0x25C...6067
0xd4...78e6
09/14/20261:17:52 PMsell$0.9727$0.0010410.97270.001041933.68
0xA2E...189E
0x5e...d529
09/14/20261:05:19 PMsell$7.19$0.0010437.190.0010436,899.69
0xC06...264B
0x2f...7bd1
09/14/20269:52:32 AMbuy$12.1$0.00104812.10.00104811,545.23
0x3d8...D380
0xc6...6fe0
09/14/20263:14:26 AMbuy$9.91$0.0010449.910.0010449,494.25
0x754...C024
0xfc...47b6
09/14/20263:03:11 AMbuy$2.78$0.0010422.780.0010422,672.37
0x8f5...10CA
0x43...a9a1
09/14/20262:16:35 AMbuy$0.4872$0.0010410.48720.001041467.79
0xA2E...189E
0xcb...d04a
09/13/202611:02:03 PMsell$7.12$0.0010367.120.0010366,875.86
0x25d...b79D
0xf3...5d8a
09/13/202610:31:36 PMsell$0.6818$0.0010380.68180.001038656.85
0xA2E...189E
0x4b...deb5
09/13/20268:47:58 PMbuy$0.3099$0.0010440.30990.001044296.76
0xA2E...189E
0x3c...f992
09/13/20267:07:35 PMbuy$9.71$0.0010429.710.0010429,318.29
0x3d8...D380
0x01...75c4
09/13/20269:25:18 AMsell$8.02$0.0010368.020.0010367,749.84
0x754...C024
0x92...83a7
09/13/20269:25:10 AMsell$6.79$0.0010386.790.0010386,543.55
0x389...dDb6
0x34...eb80
09/13/20268:33:57 AMsell$7.12$0.0010417.120.0010416,845.89
0xA85...c189
0x8f...b8b9
09/13/20268:33:52 AMsell$9.19$0.0010449.190.0010448,800.65
0x754...C024
0xb5...52a6
09/13/20268:26:09 AMsell$2.68$0.0010462.680.0010462,569.89
0x8f5...10CA
0xe8...3237
09/13/20268:26:07 AMsell$0.3775$0.0010470.37750.001047360.52
0xA2E...189E
0xeb...0e64
09/12/202611:32:15 PMsell$1.33$0.0010491.330.0010491,276.15
0x8f5...10CA
0xb8...32db
09/11/20269:56:02 PMsell$8.46$0.001058.460.001058,054.62
0x433...C487
0x7b...c4bd
09/11/20266:06:15 PMsell$4.22$0.0010584.220.0010583,994.8
0xBF2...5950
0x4a...6d84