- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 2.17M
- Pooled BUSD:
- $13,827.86
CC/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of CC token on DEX Swap is $0.006385. CC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $191.10. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $638,541.20. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $27,655.72. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $27,655.72.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $191.10 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.006385, captured at 11:40 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.006385 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:08:56 PM | buy | $0.2874 | $0.006385 | 0.2874 | 0.006385 | 45.01 | 0x76...f931 | |
| 11/28/2025 | 9:41:06 PM | buy | $0.468 | $0.006385 | 0.468 | 0.006385 | 73.29 | 0xb4...0482 | |
| 11/28/2025 | 9:32:44 PM | buy | $3.6 | $0.006383 | 3.6 | 0.006383 | 565.31 | 0x3c...611f | |
| 11/28/2025 | 9:10:45 PM | buy | $0.6742 | $0.006381 | 0.6742 | 0.006381 | 105.66 | 0x93...53aa | |
| 11/28/2025 | 9:00:09 PM | buy | $0.4606 | $0.00638 | 0.4606 | 0.00638 | 72.18 | 0x0f...8767 | |
| 11/28/2025 | 8:45:17 PM | buy | $1.48 | $0.006379 | 1.48 | 0.006379 | 232.02 | 0xf4...065d | |
| 11/28/2025 | 6:08:19 PM | sell | $1.5 | $0.006341 | 1.5 | 0.006341 | 237.84 | 0x82...d379 | |
| 11/28/2025 | 6:06:32 PM | sell | $0.8148 | $0.006342 | 0.8148 | 0.006342 | 128.47 | 0x84...b322 | |
| 11/28/2025 | 5:46:18 PM | sell | $0.3458 | $0.006343 | 0.3458 | 0.006343 | 54.52 | 0xdd...40bf | |
| 11/28/2025 | 5:38:03 PM | sell | $2.24 | $0.006344 | 2.24 | 0.006344 | 353.72 | 0xc3...0bae | |
| 11/28/2025 | 5:15:17 PM | sell | $19.28 | $0.006354 | 19.28 | 0.006354 | 3,035.55 | 0x72...7a85 | |
| 11/28/2025 | 5:01:33 PM | sell | $13.78 | $0.006369 | 13.78 | 0.006369 | 2,164.74 | 0xa7...d32a | |
| 11/28/2025 | 4:58:13 PM | sell | $8.12 | $0.006379 | 8.12 | 0.006379 | 1,273.26 | 0xc5...0ed8 | |
| 11/28/2025 | 4:30:20 PM | sell | $7.4 | $0.006386 | 7.4 | 0.006386 | 1,159.42 | 0x7c...a3af | |
| 11/28/2025 | 4:27:07 PM | sell | $0.7278 | $0.00639 | 0.7278 | 0.00639 | 113.89 | 0x68...c204 | |
| 11/28/2025 | 3:36:47 PM | buy | $1.47 | $0.006428 | 1.47 | 0.006428 | 228.98 | 0xfa...cc4c | |
| 11/28/2025 | 2:28:38 PM | buy | $16.44 | $0.00642 | 16.44 | 0.00642 | 2,561.03 | 0x1e...7c03 | |
| 11/28/2025 | 1:57:03 PM | buy | $1.53 | $0.006412 | 1.53 | 0.006412 | 239.14 | 0x10...3c90 | |
| 11/28/2025 | 1:53:57 PM | buy | $0.4578 | $0.006411 | 0.4578 | 0.006411 | 71.41 | 0x90...4884 | |
| 11/28/2025 | 1:53:05 PM | buy | $1.36 | $0.00641 | 1.36 | 0.00641 | 212.86 | 0x47...a859 |