- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 1.52M
- Pooled BUSD:
- $19,393.08
CC/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of CC token on DEX Swap is $0.01272. CC price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $269.95. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,182,256.98. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $38,786.18. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $38,786.18.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 37 in the last 24 hours, 29 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $269.95 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.01272, captured at 4:20 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01272 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:13:41 AM | sell | $1.24 | $0.01272 | 1.24 | 0.01272 | 97.45 | 0x99...524a | |
| 01/22/2025 | 2:02:50 AM | sell | $1.06 | $0.01272 | 1.06 | 0.01272 | 83.95 | 0x30...ce6c | |
| 01/22/2025 | 12:59:32 AM | buy | $17.28 | $0.01279 | 17.28 | 0.01279 | 1,350.77 | 0x90...43d4 | |
| 01/21/2025 | 11:35:29 PM | sell | $0.951 | $0.0127 | 0.951 | 0.0127 | 74.85 | 0x30...d7e1 | |
| 01/21/2025 | 8:53:02 PM | sell | $9.39 | $0.01271 | 9.39 | 0.01271 | 738.84 | 0x46...4477 | |
| 01/21/2025 | 6:42:59 PM | buy | $1.78 | $0.01279 | 1.78 | 0.01279 | 139.42 | 0xc1...c895 | |
| 01/21/2025 | 6:14:44 PM | buy | $2.98 | $0.01279 | 2.98 | 0.01279 | 233.11 | 0xc7...bd3d | |
| 01/21/2025 | 6:03:56 PM | buy | $2.8 | $0.01278 | 2.8 | 0.01278 | 219.68 | 0x96...4153 | |
| 01/21/2025 | 5:57:54 PM | buy | $17.28 | $0.01277 | 17.28 | 0.01277 | 1,352.79 | 0x3f...cae1 | |
| 01/21/2025 | 5:49:21 PM | buy | $3.17 | $0.01276 | 3.17 | 0.01276 | 248.55 | 0x88...1fc9 | |
| 01/21/2025 | 4:17:00 PM | buy | $19.12 | $0.01274 | 19.12 | 0.01274 | 1,500.63 | 0x2c...7abe | |
| 01/21/2025 | 4:15:00 PM | buy | $24.72 | $0.01271 | 24.72 | 0.01271 | 1,944.48 | 0xec...1cd4 | |
| 01/21/2025 | 3:05:48 PM | sell | $17.39 | $0.01263 | 17.39 | 0.01263 | 1,376.49 | 0xd3...5e3d | |
| 01/21/2025 | 3:01:00 PM | sell | $1.3 | $0.01264 | 1.3 | 0.01264 | 103.39 | 0x24...db53 | |
| 01/21/2025 | 2:28:33 PM | buy | $12.68 | $0.01271 | 12.68 | 0.01271 | 997.46 | 0xe3...1c79 | |
| 01/21/2025 | 12:43:18 PM | buy | $1.12 | $0.0127 | 1.12 | 0.0127 | 88.34 | 0x97...4f42 | |
| 01/21/2025 | 12:24:57 PM | buy | $2.64 | $0.0127 | 2.64 | 0.0127 | 208.35 | 0x77...5c0d | |
| 01/21/2025 | 12:20:42 PM | buy | $27.21 | $0.01268 | 27.21 | 0.01268 | 2,145.3 | 0xc5...2d89 | |
| 01/21/2025 | 12:12:36 PM | buy | $2.26 | $0.01266 | 2.26 | 0.01266 | 178.63 | 0x80...bcc5 | |
| 01/21/2025 | 12:00:42 PM | buy | $2.98 | $0.01266 | 2.98 | 0.01266 | 235.97 | 0xb0...7f78 |