- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 1.55M
- Pooled BUSD:
- $19,280.39
CC/BUSD price stats on BNB Chain
As of September 12, 2025, the current price of CC token on DEX Swap is $0.0125. CC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $281.69. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,246,794.28. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $38,560.79. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $38,560.79.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $281.69 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.0125, captured at 1:32 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.0125 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 9:38:14 AM | buy | $2.35 | $0.0125 | 2.35 | 0.0125 | 188.59 | 0x3a...d4b9 | |
| 09/12/2025 | 7:17:07 AM | sell | $48.05 | $0.01245 | 48.05 | 0.01245 | 3,857.54 | 0x56...fc3a | |
| 09/12/2025 | 6:05:40 AM | buy | $2.28 | $0.01256 | 2.28 | 0.01256 | 181.82 | 0x15...59be | |
| 09/12/2025 | 5:56:08 AM | buy | $25.85 | $0.01254 | 25.85 | 0.01254 | 2,060.93 | 0x2f...0356 | |
| 09/12/2025 | 12:50:42 AM | buy | $27.24 | $0.01251 | 27.24 | 0.01251 | 2,177.7 | 0xa3...e41e | |
| 09/12/2025 | 12:48:27 AM | buy | $29.2 | $0.01247 | 29.2 | 0.01247 | 2,341.6 | 0x12...4129 | |
| 09/12/2025 | 12:44:38 AM | buy | $37.74 | $0.01243 | 37.74 | 0.01243 | 3,036.01 | 0x0e...99c5 | |
| 09/12/2025 | 12:32:40 AM | buy | $28.22 | $0.01238 | 28.22 | 0.01238 | 2,278.35 | 0x75...6984 | |
| 09/11/2025 | 4:15:49 PM | sell | $1.31 | $0.01229 | 1.31 | 0.01229 | 106.64 | 0xac...6e9f | |
| 09/11/2025 | 3:59:25 PM | sell | $1.05 | $0.01229 | 1.05 | 0.01229 | 86.04 | 0xed...ec13 | |
| 09/11/2025 | 12:33:34 PM | sell | $25.41 | $0.01231 | 25.41 | 0.01231 | 2,063.28 | 0x04...f220 | |
| 09/11/2025 | 12:31:10 PM | sell | $3.81 | $0.01233 | 3.81 | 0.01233 | 309.67 | 0xab...6d8f | |
| 09/11/2025 | 12:29:18 PM | buy | $26.28 | $0.01239 | 26.28 | 0.01239 | 2,120.58 | 0x35...220b | |
| 09/11/2025 | 12:12:43 PM | buy | $22.82 | $0.01236 | 22.82 | 0.01236 | 1,846.55 | 0xdc...6fb1 | |
| 09/11/2025 | 6:26:10 AM | buy | $28.47 | $0.01232 | 28.47 | 0.01232 | 2,309.59 | 0xce...a95d | |
| 09/11/2025 | 4:31:53 AM | buy | $22.51 | $0.01229 | 22.51 | 0.01229 | 1,830.66 | 0xed...aded | |
| 09/11/2025 | 3:25:18 AM | buy | $28.62 | $0.01226 | 28.62 | 0.01226 | 2,334.08 | 0x1e...eeff | |
| 09/11/2025 | 1:12:15 AM | buy | $22.92 | $0.01223 | 22.92 | 0.01223 | 1,874.55 | 0xed...c2e1 | |
| 09/11/2025 | 12:05:06 AM | buy | $1.09 | $0.01221 | 1.09 | 0.01221 | 89.32 | 0x51...87c5 | |
| 09/10/2025 | 10:58:02 PM | buy | $1.3 | $0.01221 | 1.3 | 0.01221 | 106.88 | 0x6b...727f |