WhatToFarm
/
Get started
12 Swap

Info about CC-BUSD pair

Price USD
$0.006162
Price
0.006162 BUSD
TVL
$27,246.68
MKT CAP
$616.3K
5m
0%
1h
-0.81%
4h
-1.07%
24h
-1.13%
Share
TXNS
33
Buys
18
Sells
15
Volume
361
Telegram price alerts
Pair:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CC:
2.2M
Pooled BUSD:
$13,623.34

CC/BUSD price stats on BNB Chain

As of November 24, 2025, the current price of CC token on DEX Swap is $0.006162. CC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $361.09. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $616,278.76. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $27,246.69. The CC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $27,246.69.

The total transactions of CC/BUSD is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

CC/BUSD pool has a trading volume of $361.09 in the last 24 hours.

The exchange rate of 1 CC to BUSD is 0.006162, captured at 9:58 AM UTC.

The price of converting 1 CC to USD is $0.006162 today.

CC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/24/20259:54:10 AMsell$0.9999$0.0061620.99990.006162162.26
0x695...F122
0x54...8a05
11/24/20259:32:13 AMsell$6.2$0.0061666.20.0061661,005.58
0x3D6...0aBe
0x0e...299a
11/24/20259:23:19 AMsell$15.9$0.00617615.90.0061762,575.95
0x695...F122
0x75...fbfa
11/24/20259:20:31 AMsell$14.96$0.0061914.960.006192,417.03
0x695...F122
0x64...db56
11/24/20259:16:23 AMsell$11.75$0.00620211.750.0062021,895.66
0x4Da...4090
0xf6...29e9
11/24/20259:09:18 AMsell$12.06$0.00621312.060.0062131,941.84
0x0d3...04ad
0x71...7840
11/24/20258:18:19 AMsell$0.4504$0.0062180.45040.00621872.43
0x961...3118
0xd8...227d
11/24/20257:03:13 AMsell$11.2$0.00622411.20.0062241,800.45
0xabA...5Fe3
0x68...d3dd
11/24/20256:54:03 AMsell$0.5759$0.0062290.57590.00622992.45
0xe09...5268
0x64...85eb
11/24/20255:13:31 AMbuy$23.39$0.00625623.390.0062563,739.49
0x7C2...7b1B
0x38...88c2
11/24/20255:12:20 AMbuy$14.18$0.00623914.180.0062392,273.16
0x062...0857
0x98...9449
11/24/20255:09:06 AMbuy$14.28$0.00622614.280.0062262,294.71
0x0d3...04ad
0x30...c114
11/24/20254:26:47 AMsell$11.97$0.00618811.970.0061881,934.57
0xf77...d4a8
0x8d...7dd8
11/24/20254:22:08 AMsell$9.32$0.0061979.320.0061971,504.52
0x6f8...7071
0xc5...ddc7
11/24/20253:21:42 AMbuy$23.33$0.00622823.330.0062283,746.98
0x97B...3328
0xe9...12e6
11/24/20252:15:40 AMbuy$10.82$0.00621310.820.0062131,741.98
0xabA...5Fe3
0x14...ac9d
11/24/20252:10:25 AMbuy$1.23$0.0062071.230.006207198.25
0x961...3118
0xff...ea15
11/24/20252:06:57 AMbuy$16.63$0.00619916.630.0061992,684.01
0x5d2...758d
0x6d...0771
11/24/20252:06:32 AMbuy$12.41$0.00618612.410.0061862,006.19
0xF8D...324a
0x4b...ecba
11/24/20252:02:14 AMbuy$11.62$0.00617511.620.0061751,882.82
0x4Da...4090
0x77...cbfe