- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 1.7M
- Pooled BUSD:
- $17,459.73
CC/BUSD price stats on BNB Chain
As of May 30, 2025, the current price of CC token on DEX Swap is $0.01032. CC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $566.88. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,029,523.01. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $34,919.46. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $34,919.46.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 84 in the last 24 hours, 43 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $566.88 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.01032, captured at 9:22 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01032 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:34:07 PM | buy | $1.72 | $0.01032 | 1.72 | 0.01032 | 166.64 | 0xc0...cfd0 | |
| 05/30/2025 | 8:33:42 PM | buy | $0.6483 | $0.01032 | 0.6483 | 0.01032 | 62.8 | 0x3c...2f60 | |
| 05/30/2025 | 8:29:04 PM | buy | $1.56 | $0.01032 | 1.56 | 0.01032 | 151.87 | 0x64...359c | |
| 05/30/2025 | 7:10:34 PM | buy | $1.41 | $0.01032 | 1.41 | 0.01032 | 137.54 | 0xe5...fc63 | |
| 05/30/2025 | 6:50:21 PM | buy | $2.01 | $0.01031 | 2.01 | 0.01031 | 195.47 | 0x2e...ac78 | |
| 05/30/2025 | 6:48:45 PM | buy | $1.01 | $0.01031 | 1.01 | 0.01031 | 98.69 | 0xce...3356 | |
| 05/30/2025 | 6:47:48 PM | buy | $1.79 | $0.01031 | 1.79 | 0.01031 | 173.86 | 0x62...daec | |
| 05/30/2025 | 6:37:48 PM | buy | $1.92 | $0.01031 | 1.92 | 0.01031 | 186.95 | 0xe5...9fe4 | |
| 05/30/2025 | 6:33:04 PM | buy | $0.002261 | $0.01031 | 0.002261 | 0.01031 | 0.2193 | 0x42...7b6c | |
| 05/30/2025 | 6:32:58 PM | buy | $0.0007458 | $0.01031 | 0.0007458 | 0.01031 | 0.07232 | 0xd0...e2df | |
| 05/30/2025 | 6:32:58 PM | sell | $0.00004232 | $0.01025 | 0.00004232 | 0.01025 | 0.004128 | 0xe6...a8d4 | |
| 05/30/2025 | 6:32:15 PM | buy | $2.55 | $0.01031 | 2.55 | 0.01031 | 248.2 | 0x2d...c837 | |
| 05/30/2025 | 6:31:40 PM | buy | $1.22 | $0.0103 | 1.22 | 0.0103 | 118.96 | 0x42...60fd | |
| 05/30/2025 | 6:31:21 PM | buy | $3.27 | $0.0103 | 3.27 | 0.0103 | 317.4 | 0xf5...8686 | |
| 05/30/2025 | 6:30:30 PM | buy | $0.5032 | $0.0103 | 0.5032 | 0.0103 | 48.84 | 0x1d...0cc2 | |
| 05/30/2025 | 6:28:01 PM | buy | $2.38 | $0.0103 | 2.38 | 0.0103 | 231.71 | 0x96...4be9 | |
| 05/30/2025 | 6:26:41 PM | buy | $2.83 | $0.01029 | 2.83 | 0.01029 | 275.22 | 0xab...63af | |
| 05/30/2025 | 6:26:20 PM | buy | $1.51 | $0.01029 | 1.51 | 0.01029 | 146.66 | 0xd4...8e5a | |
| 05/30/2025 | 4:33:08 PM | buy | $16 | $0.01034 | 16 | 0.01034 | 1,546.64 | 0xee...dd31 | |
| 05/30/2025 | 4:33:35 PM | sell | $49.41 | $0.01026 | 49.41 | 0.01026 | 4,814.34 | 0xd9...c26b |