WhatToFarm
/
Get started
12 Swap

Info about CC-BUSD pair

Price USD
$0.003342
Price
0.003342 BUSD
TVL
$20,098.59
MKT CAP
$334.2K
5m
0%
1h
-0.37%
4h
-0.92%
24h
-5.64%
Share
TXNS
75
Buys
29
Sells
46
Volume
865
Telegram price alerts
Pair:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CC:
3M
Pooled BUSD:
$10,049.29

CC/BUSD price stats on BNB Chain

As of February 5, 2026, the current price of CC token on DEX Swap is $0.003342. CC price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $864.86. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $334,248.35. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $20,098.60. The CC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $20,098.60.

The total transactions of CC/BUSD is 75 in the last 24 hours, 29 of which are buy transactions, and 46 are sales transactions.

CC/BUSD pool has a trading volume of $864.86 in the last 24 hours.

The exchange rate of 1 CC to BUSD is 0.003342, captured at 3:56 AM UTC.

The price of converting 1 CC to USD is $0.003342 today.

CC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/05/20263:16:16 AMsell$20.03$0.00334220.030.0033425,994.3
0xD36...0314
0xdb...46a3
02/05/20263:06:24 AMsell$5.41$0.0033645.410.0033641,608.83
0xBF2...5950
0xc4...a0e2
02/05/20263:06:24 AMsell$20.05$0.00335520.050.0033555,976.4
0xD36...0314
0xc8...9c97
02/05/20262:36:04 AMbuy$19.95$0.00337919.950.0033795,904.79
0xA74...e69A
0x94...2012
02/05/20262:36:03 AMbuy$4.08$0.0033714.080.0033711,211.31
0x58f...193c
0x70...ac1f
02/05/20262:35:30 AMbuy$10.08$0.00336610.080.0033662,994.48
0x12A...DE1a
0x4d...6e10
02/05/20262:20:02 AMbuy$0.5859$0.0033630.58590.003363174.21
0x7d1...61AD
0xf8...c2e5
02/05/20262:17:03 AMsell$35.01$0.00335435.010.00335410,436.34
0xD36...0314
0x9d...3fe2
02/05/20261:35:14 AMbuy$3.32$0.0033853.320.003385983.28
0x150...8864
0x43...4410
02/05/20261:28:24 AMbuy$5.92$0.0033825.920.0033821,750.95
0x080...9f33
0xa8...f6a7
02/05/20261:21:57 AMsell$5.98$0.0033755.980.0033751,773.81
0x080...9f33
0x2d...22f9
02/05/20261:21:57 AMsell$20.06$0.00336620.060.0033665,959.36
0xA74...e69A
0xea...d1cd
02/05/20261:10:30 AMbuy$23.02$0.0033923.020.003396,790.94
0x433...8538
0x9e...aa66
02/04/202611:39:33 PMbuy$11.1$0.00337811.10.0033783,286.7
0x7AF...195b
0xb1...398f
02/04/202611:25:22 PMbuy$4.63$0.0033734.630.0033731,373.67
0x150...8864
0x18...6f8b
02/04/202611:02:19 PMsell$32.47$0.0033732.470.003379,636.19
0x000...6064
0x1c...bebe
02/04/202611:02:19 PMsell$11.52$0.00335511.520.0033553,435.07
0x5d2...758d
0x08...e81e
02/04/202610:57:26 PMsell$4.82$0.0033824.820.0033821,426.04
0x3D6...0aBe
0xe0...e077
02/04/202610:57:13 PMsell$0.5221$0.0033840.52210.003384154.25
0x7AF...195b
0x87...2298
02/04/202610:24:30 PMbuy$19.95$0.00339819.950.0033985,870.82
0xA74...e69A
0x7f...342f