- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 2.21M
- Pooled BUSD:
- $13,617.75
CC/BUSD price stats on BNB Chain
As of December 2, 2025, the current price of CC token on DEX Swap is $0.00618. CC price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $416.26. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $618,088.37. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $27,235.51. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $27,235.51.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 40 in the last 24 hours, 36 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $416.26 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.00618, captured at 7:47 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.00618 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:02:19 PM | buy | $23.04 | $0.00618 | 23.04 | 0.00618 | 3,728.23 | 0x01...cf34 | |
| 12/02/2025 | 3:51:33 PM | buy | $14.09 | $0.006164 | 14.09 | 0.006164 | 2,285.99 | 0xfa...5ee4 | |
| 12/02/2025 | 3:43:21 PM | buy | $19.64 | $0.006148 | 19.64 | 0.006148 | 3,195.07 | 0xeb...bf56 | |
| 12/02/2025 | 3:43:00 PM | buy | $14.34 | $0.006133 | 14.34 | 0.006133 | 2,338.12 | 0xd2...82fe | |
| 12/02/2025 | 3:18:34 PM | buy | $13.78 | $0.00612 | 13.78 | 0.00612 | 2,252.35 | 0x38...34f3 | |
| 12/02/2025 | 3:18:31 PM | sell | $12.62 | $0.006083 | 12.62 | 0.006083 | 2,074.92 | 0x48...3999 | |
| 12/02/2025 | 3:17:08 PM | buy | $11.98 | $0.00612 | 11.98 | 0.00612 | 1,958.46 | 0x1d...4198 | |
| 12/02/2025 | 3:14:13 PM | buy | $11.67 | $0.006109 | 11.67 | 0.006109 | 1,910.08 | 0x2d...5055 | |
| 12/02/2025 | 3:13:38 PM | buy | $18.83 | $0.006096 | 18.83 | 0.006096 | 3,089.09 | 0x12...3afa | |
| 12/02/2025 | 3:12:36 PM | buy | $13.27 | $0.006081 | 13.27 | 0.006081 | 2,182.69 | 0xda...687c | |
| 12/02/2025 | 3:12:24 PM | buy | $18.54 | $0.006067 | 18.54 | 0.006067 | 3,056.29 | 0xca...c7a7 | |
| 12/02/2025 | 3:04:09 PM | buy | $21.51 | $0.006049 | 21.51 | 0.006049 | 3,555.98 | 0xb4...bc03 | |
| 12/02/2025 | 3:03:30 PM | buy | $15.6 | $0.006032 | 15.6 | 0.006032 | 2,587.5 | 0xf6...fa5f | |
| 12/02/2025 | 2:45:34 PM | buy | $11.39 | $0.00602 | 11.39 | 0.00602 | 1,892.48 | 0x25...fd2d | |
| 12/02/2025 | 2:45:18 PM | buy | $22.52 | $0.006005 | 22.52 | 0.006005 | 3,751.31 | 0xc5...208b | |
| 12/02/2025 | 2:44:18 PM | buy | $16.93 | $0.005987 | 16.93 | 0.005987 | 2,827.66 | 0xc3...789c | |
| 12/02/2025 | 2:27:12 PM | buy | $17.55 | $0.005972 | 17.55 | 0.005972 | 2,938.68 | 0xe9...7c03 | |
| 12/02/2025 | 2:15:04 PM | buy | $6.19 | $0.005961 | 6.19 | 0.005961 | 1,039 | 0x01...02ad | |
| 12/02/2025 | 2:07:57 PM | buy | $13.08 | $0.005953 | 13.08 | 0.005953 | 2,198.32 | 0x7b...4c93 | |
| 12/02/2025 | 1:24:39 PM | buy | $6.45 | $0.005944 | 6.45 | 0.005944 | 1,085.25 | 0x6c...1646 |