WhatToFarm
/
Get started
12 Swap

Info about CC-BUSD pair

Price USD
$0.003023
Price
0.003023 BUSD
TVL
$19,149.23
MKT CAP
$302.3K
5m
0%
1h
-0.04%
4h
-0.09%
24h
1.75%
Share
TXNS
22
Buys
13
Sells
9
Volume
309
Telegram price alerts
Pair:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CC:
3.16M
Pooled BUSD:
$9,574.61

CC/BUSD price stats on BNB Chain

As of February 14, 2026, the current price of CC token on DEX Swap is $0.003023. CC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $309.19. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $302,334.38. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $19,149.23. The CC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $19,149.23.

The total transactions of CC/BUSD is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

CC/BUSD pool has a trading volume of $309.19 in the last 24 hours.

The exchange rate of 1 CC to BUSD is 0.003023, captured at 7:49 AM UTC.

The price of converting 1 CC to USD is $0.003023 today.

CC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/14/20267:01:06 AMsell$0.03208$0.0030230.032080.00302310.61
0xC3f...FD1d
0x81...21a1
02/14/20266:06:56 AMsell$0.2418$0.0030230.24180.00302379.97
0xC3f...FD1d
0x1c...850d
02/14/20266:06:24 AMsell$0.323$0.0030230.3230.003023106.85
0xC3f...FD1d
0x94...039c
02/14/20266:03:29 AMsell$1.27$0.0030241.270.003024421.32
0x58f...193c
0x76...7bc0
02/14/20266:02:48 AMsell$0.3345$0.0030240.33450.003024110.61
0x7AF...195b
0xf8...f135
02/14/20264:58:43 AMsell$1.97$0.0030251.970.003025653.11
0x58f...193c
0x2c...8668
02/14/20263:14:54 AMsell$0.0377$0.0030250.03770.00302512.46
0x7d1...61AD
0xbc...c75b
02/13/20266:42:33 PMsell$78.82$0.0030578.820.0030525,836.44
0x813...5FD9
0x1b...b65a
02/13/20264:32:31 PMbuy$23.9$0.00309623.90.0030967,717.39
0x103...24aD
0x75...7622
02/13/20264:32:32 PMsell$15.58$0.00308115.580.0030815,059.67
0x25e...13eD
0x40...2b8f
02/13/20264:32:16 PMbuy$19.98$0.00308219.980.0030826,481.85
0xD36...0314
0xcb...d5fb
02/13/20264:32:16 PMbuy$13.9$0.00307213.90.0030724,526.71
0xC3f...FD1d
0x74...f53b
02/13/20263:33:20 PMbuy$19.98$0.00306119.980.0030616,527.77
0xA74...e69A
0x9b...6968
02/13/20263:29:10 PMbuy$19.98$0.00304819.980.0030486,555.23
0xA74...e69A
0xa7...defb
02/13/20263:12:14 PMbuy$12.95$0.00303812.950.0030384,264.16
0x7AF...195b
0x40...6889
02/13/20263:10:15 PMbuy$19.98$0.00302719.980.0030276,600.7
0xD36...0314
0x6c...3e96
02/13/20262:49:19 PMbuy$19.98$0.00301519.980.0030156,628.16
0xD36...0314
0x44...fe4f
02/13/20262:36:31 PMbuy$13.88$0.00300413.880.0030044,620.75
0xD0d...304D
0xf1...5f8e
02/13/20261:25:35 PMbuy$19.98$0.00299319.980.0029936,676.14
0xA74...e69A
0x04...0baa
02/13/20268:48:03 AMbuy$19.98$0.00298119.980.0029816,703.74
0xD36...0314
0xbd...3452