- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 1.49M
- Pooled BUSD:
- $19,688.78
CC/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of CC token on DEX Swap is $0.01315. CC price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $761.59. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,215,478.62. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $39,377.57. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $39,377.57.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 82 in the last 24 hours, 34 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $761.59 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.01315, captured at 4:14 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01315 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:14:30 AM | sell | $2.29 | $0.01315 | 2.29 | 0.01315 | 174.79 | 0xe2...2047 | |
| 12/22/2024 | 3:14:27 AM | sell | $0.8466 | $0.01315 | 0.8466 | 0.01315 | 64.36 | 0x05...28bb | |
| 12/22/2024 | 3:08:24 AM | sell | $12.79 | $0.01316 | 12.79 | 0.01316 | 972.45 | 0xf2...3cc3 | |
| 12/22/2024 | 2:51:54 AM | sell | $0.736 | $0.01317 | 0.736 | 0.01317 | 55.88 | 0x22...7791 | |
| 12/22/2024 | 2:40:30 AM | sell | $0.4154 | $0.01317 | 0.4154 | 0.01317 | 31.53 | 0x4f...bf92 | |
| 12/22/2024 | 1:24:48 AM | buy | $1.16 | $0.01325 | 1.16 | 0.01325 | 87.65 | 0x36...8f64 | |
| 12/22/2024 | 1:12:57 AM | buy | $17.57 | $0.01323 | 17.57 | 0.01323 | 1,327.27 | 0xb1...4a99 | |
| 12/22/2024 | 1:11:57 AM | buy | $1.8 | $0.01322 | 1.8 | 0.01322 | 136.39 | 0xc8...12c1 | |
| 12/22/2024 | 12:49:45 AM | buy | $1.24 | $0.01322 | 1.24 | 0.01322 | 94.08 | 0xba...586d | |
| 12/22/2024 | 12:41:15 AM | buy | $16.27 | $0.01321 | 16.27 | 0.01321 | 1,231.61 | 0xd4...55c9 | |
| 12/22/2024 | 12:38:03 AM | buy | $0.7914 | $0.0132 | 0.7914 | 0.0132 | 59.95 | 0x08...df71 | |
| 12/22/2024 | 12:36:48 AM | buy | $6.43 | $0.01319 | 6.43 | 0.01319 | 487.38 | 0xa5...94db | |
| 12/22/2024 | 12:36:09 AM | buy | $10 | $0.01318 | 10 | 0.01318 | 758.48 | 0x60...2d80 | |
| 12/22/2024 | 12:31:12 AM | buy | $1.39 | $0.01317 | 1.39 | 0.01317 | 105.6 | 0x16...545e | |
| 12/22/2024 | 12:13:21 AM | buy | $5.72 | $0.01317 | 5.72 | 0.01317 | 434.55 | 0x89...7719 | |
| 12/21/2024 | 11:57:33 PM | buy | $3.76 | $0.01316 | 3.76 | 0.01316 | 285.99 | 0x1b...f10a | |
| 12/21/2024 | 10:15:12 PM | sell | $15.62 | $0.01309 | 15.62 | 0.01309 | 1,193.59 | 0x90...eb18 | |
| 12/21/2024 | 10:01:27 PM | buy | $0.7198 | $0.01318 | 0.7198 | 0.01318 | 54.6 | 0xab...3de5 | |
| 12/21/2024 | 9:54:21 PM | sell | $44.88 | $0.01313 | 44.88 | 0.01313 | 3,417.26 | 0x19...acaf | |
| 12/21/2024 | 9:48:15 PM | sell | $17.04 | $0.01317 | 17.04 | 0.01317 | 1,293.33 | 0x4b...c04e |