WhatToFarm
/
Get started
12 Swap

Info about CC-BUSD pair

Price USD
$0.002839
Price
0.002839 BUSD
TVL
$18,518.05
MKT CAP
$284K
5m
0%
1h
0.12%
4h
0.35%
24h
-1.23%
Share
TXNS
32
Buys
15
Sells
17
Volume
294
Telegram price alerts
Pair:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CC:
3.27M
Pooled BUSD:
$9,259.02

CC/BUSD price stats on BNB Chain

As of February 19, 2026, the current price of CC token on DEX Swap is $0.002839. CC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $293.74. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $283,961.90. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $18,518.06. The CC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $18,518.06.

The total transactions of CC/BUSD is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

CC/BUSD pool has a trading volume of $293.74 in the last 24 hours.

The exchange rate of 1 CC to BUSD is 0.002839, captured at 6:58 AM UTC.

The price of converting 1 CC to USD is $0.002839 today.

CC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/19/20266:32:42 AMbuy$9.13$0.0028399.130.0028393,215.32
0xC3f...FD1d
0x3b...bb7e
02/19/20266:22:40 AMbuy$0.782$0.0028360.7820.002836275.68
0x7AF...195b
0xf6...01d0
02/19/20266:10:46 AMbuy$0.3507$0.0028360.35070.002836123.65
0x7AF...195b
0x1f...2a25
02/19/20264:04:41 AMbuy$5.79$0.0028345.790.0028342,045.19
0x748...865f
0x61...b053
02/19/20264:03:20 AMbuy$9.04$0.0028299.040.0028293,194.97
0x7AF...195b
0xbc...11ed
02/19/20261:57:14 AMbuy$6.08$0.0028256.080.0028252,155.06
0xA89...e1d7
0x7a...0bb9
02/19/20261:14:37 AMbuy$8.18$0.002828.180.002822,901
0x7AF...195b
0x4f...8642
02/18/20269:11:59 PMsell$0.6548$0.0028010.65480.002801233.74
0xC3f...FD1d
0x2d...f97f
02/18/20267:36:20 PMsell$20.07$0.00280720.070.0028077,150.51
0xD36...0314
0xe6...7bc9
02/18/20267:36:19 PMsell$4.77$0.0028154.770.0028151,696.28
0xA01...1eCA
0x50...d751
02/18/20267:29:28 PMsell$10.61$0.0028210.610.002823,762.14
0xeB2...4578
0xdd...3ebf
02/18/20266:44:22 PMsell$4.38$0.0028244.380.0028241,553.8
0x481...7fe9
0x0b...7223
02/18/20266:42:45 PMsell$7.87$0.0028287.870.0028282,783.71
0x481...7fe9
0xf3...51e6
02/18/20266:23:33 PMsell$8.77$0.002848.770.002843,087.57
0xF3f...0fF5
0xb4...bdfe
02/18/20266:23:33 PMsell$11.03$0.00283411.030.0028343,893.4
0x835...b042
0x8a...6ea4
02/18/20264:14:24 PMsell$15.7$0.00284715.70.0028475,513.71
0x1aC...C4DE
0x3a...1dee
02/18/20263:57:38 PMbuy$0.5025$0.0028690.50250.002869175.11
0xC3f...FD1d
0x5a...7329
02/18/20263:47:36 PMbuy$0.6227$0.0028690.62270.002869217.03
0xC3f...FD1d
0x2f...6a9c
02/18/20263:39:22 PMbuy$18.42$0.00286318.420.0028636,434.13
0x9fa...21Ee
0x5e...4863
02/18/20263:37:14 PMbuy$6.24$0.0028556.240.0028552,185.9
0xbb5...5489
0x81...4875