- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 1.69M
- Pooled BUSD:
- $17,527.89
CC/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of CC token on DEX Swap is $0.01042. CC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $764.87. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,023,257.57. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $35,055.79. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $35,055.79.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 82 in the last 24 hours, 54 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $764.87 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.01042, captured at 5:55 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01042 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:50:01 PM | buy | $10 | $0.01042 | 10 | 0.01042 | 959.46 | 0xe4...a776 | |
| 05/11/2025 | 5:21:31 PM | buy | $10 | $0.01041 | 10 | 0.01041 | 960.55 | 0x58...0d55 | |
| 05/11/2025 | 5:18:41 PM | buy | $11.84 | $0.01039 | 11.84 | 0.01039 | 1,139 | 0xc5...ace5 | |
| 05/11/2025 | 5:09:05 PM | buy | $10 | $0.01038 | 10 | 0.01038 | 962.95 | 0x5e...ca2b | |
| 05/11/2025 | 4:46:26 PM | buy | $0.6645 | $0.01037 | 0.6645 | 0.01037 | 64.03 | 0xea...0411 | |
| 05/11/2025 | 4:20:43 PM | sell | $2.76 | $0.01031 | 2.76 | 0.01031 | 267.86 | 0x21...ffd1 | |
| 05/11/2025 | 4:13:17 PM | sell | $13.43 | $0.01032 | 13.43 | 0.01032 | 1,300.92 | 0x00...cce8 | |
| 05/11/2025 | 3:55:01 PM | sell | $32.06 | $0.01035 | 32.06 | 0.01035 | 3,096.96 | 0x64...d103 | |
| 05/11/2025 | 3:54:53 PM | sell | $11.61 | $0.01037 | 11.61 | 0.01037 | 1,118.72 | 0x02...d331 | |
| 05/11/2025 | 3:50:37 PM | buy | $0.0007902 | $0.01044 | 0.0007902 | 0.01044 | 0.07562 | 0x1d...07e8 | |
| 05/11/2025 | 3:50:32 PM | sell | $9.77 | $0.01039 | 9.77 | 0.01039 | 940.92 | 0x63...3728 | |
| 05/11/2025 | 2:04:14 PM | sell | $14.65 | $0.0104 | 14.65 | 0.0104 | 1,408.13 | 0xd9...fb56 | |
| 05/11/2025 | 1:41:57 PM | sell | $24.88 | $0.01043 | 24.88 | 0.01043 | 2,385.9 | 0x13...9a40 | |
| 05/11/2025 | 1:30:15 PM | sell | $24.98 | $0.01046 | 24.98 | 0.01046 | 2,388.37 | 0x3f...5118 | |
| 05/11/2025 | 11:58:15 AM | buy | $12.95 | $0.01053 | 12.95 | 0.01053 | 1,230.01 | 0x7d...8c2f | |
| 05/11/2025 | 11:48:33 AM | buy | $3.86 | $0.01052 | 3.86 | 0.01052 | 367.85 | 0x94...7d87 | |
| 05/11/2025 | 11:45:41 AM | buy | $11.49 | $0.01051 | 11.49 | 0.01051 | 1,093.57 | 0x42...9ae6 | |
| 05/11/2025 | 9:54:40 AM | buy | $3.29 | $0.0105 | 3.29 | 0.0105 | 313.48 | 0x14...e7a6 | |
| 05/11/2025 | 9:52:21 AM | buy | $3.23 | $0.01049 | 3.23 | 0.01049 | 308.17 | 0xa9...cd02 | |
| 05/11/2025 | 9:30:04 AM | buy | $10 | $0.01049 | 10 | 0.01049 | 953.23 | 0x82...fd0f |