- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 1.85M
- Pooled BUSD:
- $16,068.94
CC/BUSD price stats on BNB Chain
As of April 3, 2025, the current price of CC token on DEX Swap is $0.008707. CC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $779.22. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $835,422.80. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $32,137.88. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $32,137.88.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $779.22 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.008707, captured at 3:09 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.008707 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:41:00 AM | buy | $19.84 | $0.008707 | 19.84 | 0.008707 | 2,279.31 | 0x42...f2a8 | |
| 04/03/2025 | 2:35:21 AM | buy | $11.54 | $0.00869 | 11.54 | 0.00869 | 1,328.48 | 0x5e...91b3 | |
| 04/03/2025 | 2:10:00 AM | buy | $0.9117 | $0.008683 | 0.9117 | 0.008683 | 105 | 0x54...620b | |
| 04/03/2025 | 2:09:30 AM | buy | $1.4 | $0.008682 | 1.4 | 0.008682 | 161.57 | 0xb2...50e3 | |
| 04/03/2025 | 1:56:12 AM | buy | $5.7 | $0.008678 | 5.7 | 0.008678 | 657.4 | 0x4c...a38d | |
| 04/03/2025 | 1:55:18 AM | buy | $1.75 | $0.008674 | 1.75 | 0.008674 | 202.86 | 0x4e...64d3 | |
| 04/03/2025 | 1:46:42 AM | buy | $10.89 | $0.008667 | 10.89 | 0.008667 | 1,257.49 | 0x95...37b6 | |
| 04/03/2025 | 1:30:03 AM | buy | $6.91 | $0.008657 | 6.91 | 0.008657 | 799.03 | 0x76...7292 | |
| 04/03/2025 | 1:09:15 AM | buy | $1.43 | $0.008653 | 1.43 | 0.008653 | 165.91 | 0x22...9c07 | |
| 04/03/2025 | 12:42:06 AM | buy | $10.61 | $0.008646 | 10.61 | 0.008646 | 1,227.63 | 0x49...b57c | |
| 04/03/2025 | 12:33:48 AM | buy | $10 | $0.008635 | 10 | 0.008635 | 1,157.97 | 0x39...7fac | |
| 04/03/2025 | 12:27:00 AM | buy | $7.66 | $0.008626 | 7.66 | 0.008626 | 888.4 | 0x92...10c6 | |
| 04/03/2025 | 12:20:27 AM | buy | $16.48 | $0.008613 | 16.48 | 0.008613 | 1,913.59 | 0x6d...e3da | |
| 04/03/2025 | 12:12:24 AM | buy | $8.89 | $0.008599 | 8.89 | 0.008599 | 1,034.17 | 0xf0...d148 | |
| 04/02/2025 | 11:03:34 PM | sell | $49.23 | $0.008569 | 49.23 | 0.008569 | 5,745.19 | 0xc3...f933 | |
| 04/02/2025 | 10:43:46 PM | sell | $59.66 | $0.008628 | 59.66 | 0.008628 | 6,915.23 | 0xd9...5b76 | |
| 04/02/2025 | 10:20:34 PM | sell | $43.54 | $0.008684 | 43.54 | 0.008684 | 5,014.82 | 0xc6...55f4 | |
| 04/02/2025 | 10:10:43 PM | sell | $48.25 | $0.008733 | 48.25 | 0.008733 | 5,525.6 | 0x33...3083 | |
| 04/02/2025 | 9:07:07 PM | sell | $44.98 | $0.008784 | 44.98 | 0.008784 | 5,120.54 | 0x94...a101 | |
| 04/02/2025 | 8:41:40 PM | sell | $21.34 | $0.00882 | 21.34 | 0.00882 | 2,420.24 | 0x74...d745 |