- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 2.31M
- Pooled BUSD:
- $13,006.13
CC/BUSD price stats on BNB Chain
As of December 17, 2025, the current price of CC token on DEX Swap is $0.005609. CC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $176.97. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $560,956.84. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $26,012.27. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $26,012.27.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $176.97 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.005609, captured at 6:45 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.005609 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:52:01 AM | sell | $1.79 | $0.005609 | 1.79 | 0.005609 | 319.22 | 0xd7...465d | |
| 12/17/2025 | 5:39:24 AM | sell | $0.3366 | $0.00561 | 0.3366 | 0.00561 | 59.99 | 0x48...7ae8 | |
| 12/17/2025 | 5:33:31 AM | sell | $1.94 | $0.005611 | 1.94 | 0.005611 | 346.37 | 0x52...ec1e | |
| 12/17/2025 | 5:27:16 AM | sell | $1.92 | $0.005613 | 1.92 | 0.005613 | 343.16 | 0xc8...b3c4 | |
| 12/17/2025 | 5:08:49 AM | sell | $1.87 | $0.005614 | 1.87 | 0.005614 | 334.8 | 0xa0...9a32 | |
| 12/17/2025 | 5:02:02 AM | sell | $9.67 | $0.005619 | 9.67 | 0.005619 | 1,721.25 | 0xfd...9db5 | |
| 12/17/2025 | 4:44:07 AM | sell | $4.83 | $0.005626 | 4.83 | 0.005626 | 859.02 | 0xdd...dd4d | |
| 12/17/2025 | 4:22:21 AM | sell | $2.26 | $0.005629 | 2.26 | 0.005629 | 401.6 | 0x2e...112a | |
| 12/16/2025 | 3:56:42 PM | buy | $26.76 | $0.005652 | 26.76 | 0.005652 | 4,734.68 | 0xf5...ad35 | |
| 12/16/2025 | 2:51:09 PM | buy | $11.26 | $0.005635 | 11.26 | 0.005635 | 1,998.01 | 0x74...cce1 | |
| 12/16/2025 | 2:32:54 PM | buy | $0.9093 | $0.00563 | 0.9093 | 0.00563 | 161.49 | 0x9e...9e9c | |
| 12/16/2025 | 2:01:24 PM | sell | $27.61 | $0.005608 | 27.61 | 0.005608 | 4,923.55 | 0x2d...3345 | |
| 12/16/2025 | 1:58:53 PM | sell | $11.26 | $0.005625 | 11.26 | 0.005625 | 2,003.41 | 0xe2...9f51 | |
| 12/16/2025 | 1:30:14 PM | buy | $20.66 | $0.005655 | 20.66 | 0.005655 | 3,653.96 | 0xdf...f53f | |
| 12/16/2025 | 12:15:34 PM | buy | $1.34 | $0.005645 | 1.34 | 0.005645 | 238.42 | 0x27...a216 | |
| 12/16/2025 | 11:50:22 AM | buy | $1.1 | $0.005644 | 1.1 | 0.005644 | 195.71 | 0x51...2386 | |
| 12/16/2025 | 11:35:49 AM | buy | $17.71 | $0.005636 | 17.71 | 0.005636 | 3,142.74 | 0x2c...b328 | |
| 12/16/2025 | 11:23:36 AM | buy | $1.76 | $0.005627 | 1.76 | 0.005627 | 312.92 | 0x28...d9bc | |
| 12/16/2025 | 11:21:13 AM | buy | $0.8779 | $0.005626 | 0.8779 | 0.005626 | 156.03 | 0x87...7f24 | |
| 12/16/2025 | 10:44:09 AM | buy | $2.04 | $0.005625 | 2.04 | 0.005625 | 362.71 | 0x60...1c78 |