- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 1.48M
- Pooled BUSD:
- $19,829.54
CC/BUSD price stats on BNB Chain
As of November 21, 2024, the current price of CC token on DEX Swap is $0.01344. CC price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,028.66. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,232,758.34. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $39,659.10. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $39,659.10.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 57 in the last 24 hours, 43 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $1,028.66 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.01344, captured at 8:25 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01344 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:04:45 PM | buy | $17.28 | $0.01344 | 17.28 | 0.01344 | 1,284.77 | 0x01...3b99 | |
| 11/21/2024 | 6:59:21 PM | buy | $22.67 | $0.01342 | 22.67 | 0.01342 | 1,689.56 | 0x6a...0919 | |
| 11/21/2024 | 6:04:36 PM | buy | $19.79 | $0.01339 | 19.79 | 0.01339 | 1,477.78 | 0x5c...c8d9 | |
| 11/21/2024 | 6:04:24 PM | buy | $14.4 | $0.01337 | 14.4 | 0.01337 | 1,076.96 | 0xbc...98b5 | |
| 11/21/2024 | 5:52:45 PM | buy | $8.44 | $0.01335 | 8.44 | 0.01335 | 632.09 | 0x64...9d8f | |
| 11/21/2024 | 5:26:27 PM | buy | $12.08 | $0.01334 | 12.08 | 0.01334 | 905.77 | 0xa1...399d | |
| 11/21/2024 | 4:44:12 PM | buy | $22.62 | $0.01331 | 22.62 | 0.01331 | 1,698.48 | 0x11...5a87 | |
| 11/21/2024 | 4:44:09 PM | buy | $10 | $0.01329 | 10 | 0.01329 | 752.09 | 0x19...3239 | |
| 11/21/2024 | 4:31:45 PM | buy | $13.42 | $0.01328 | 13.42 | 0.01328 | 1,010.51 | 0x54...efd7 | |
| 11/21/2024 | 4:30:15 PM | buy | $1.48 | $0.01327 | 1.48 | 0.01327 | 112 | 0x8e...c11b | |
| 11/21/2024 | 4:30:15 PM | buy | $18.16 | $0.01325 | 18.16 | 0.01325 | 1,369.92 | 0x55...97f1 | |
| 11/21/2024 | 4:23:21 PM | buy | $19.43 | $0.01323 | 19.43 | 0.01323 | 1,468.66 | 0x33...3a80 | |
| 11/21/2024 | 4:19:12 PM | buy | $6.68 | $0.01321 | 6.68 | 0.01321 | 505.78 | 0x4f...65ce | |
| 11/21/2024 | 4:08:06 PM | buy | $2.02 | $0.0132 | 2.02 | 0.0132 | 153.39 | 0x73...c2b2 | |
| 11/21/2024 | 4:06:21 PM | buy | $1.83 | $0.0132 | 1.83 | 0.0132 | 138.86 | 0x91...df01 | |
| 11/21/2024 | 4:03:51 PM | buy | $2.86 | $0.0132 | 2.86 | 0.0132 | 217.36 | 0x45...1fc8 | |
| 11/21/2024 | 3:49:48 PM | buy | $3.29 | $0.01319 | 3.29 | 0.01319 | 249.49 | 0x95...2529 | |
| 11/21/2024 | 3:33:09 PM | sell | $67.99 | $0.01316 | 67.99 | 0.01316 | 5,165.33 | 0xe0...8282 | |
| 11/21/2024 | 3:28:45 PM | sell | $64.76 | $0.01325 | 64.76 | 0.01325 | 4,887.28 | 0xd9...5f14 | |
| 11/21/2024 | 3:24:48 PM | sell | $31.76 | $0.01331 | 31.76 | 0.01331 | 2,385.03 | 0xfc...cc07 |