- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 2.1M
- Pooled BUSD:
- $14,319.17
CC/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of CC token on DEX Swap is $0.006844. CC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $551.13. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $684,450.24. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $28,638.35. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $28,638.35.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $551.13 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.006844, captured at 8:23 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.006844 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:53:41 PM | buy | $18.79 | $0.006844 | 18.79 | 0.006844 | 2,746.12 | 0xe1...0a7a | |
| 11/18/2025 | 5:47:51 PM | sell | $18.24 | $0.006803 | 18.24 | 0.006803 | 2,681.13 | 0xfd...0504 | |
| 11/18/2025 | 4:29:28 PM | buy | $16.03 | $0.006845 | 16.03 | 0.006845 | 2,342.46 | 0x9b...77e2 | |
| 11/18/2025 | 4:18:59 PM | buy | $20.4 | $0.006827 | 20.4 | 0.006827 | 2,988.62 | 0x5a...9311 | |
| 11/18/2025 | 4:08:53 PM | buy | $23.63 | $0.006806 | 23.63 | 0.006806 | 3,472.49 | 0x37...6c72 | |
| 11/18/2025 | 3:32:43 PM | buy | $27.52 | $0.006782 | 27.52 | 0.006782 | 4,058.2 | 0x3d...9e86 | |
| 11/18/2025 | 3:20:14 PM | buy | $26.71 | $0.006756 | 26.71 | 0.006756 | 3,954.46 | 0xc6...6a2c | |
| 11/18/2025 | 2:37:23 PM | buy | $18.97 | $0.006735 | 18.97 | 0.006735 | 2,817.1 | 0x7b...28c4 | |
| 11/18/2025 | 11:30:06 AM | buy | $6.04 | $0.006723 | 6.04 | 0.006723 | 898.45 | 0xd6...5f67 | |
| 11/18/2025 | 10:39:21 AM | buy | $5.61 | $0.006717 | 5.61 | 0.006717 | 836.48 | 0xb7...1e90 | |
| 11/18/2025 | 10:03:02 AM | buy | $1.09 | $0.006714 | 1.09 | 0.006714 | 163.29 | 0x13...16ff | |
| 11/18/2025 | 10:01:33 AM | buy | $1.03 | $0.006713 | 1.03 | 0.006713 | 153.96 | 0x68...adf9 | |
| 11/18/2025 | 9:53:18 AM | buy | $0.771 | $0.006712 | 0.771 | 0.006712 | 114.86 | 0xf6...b114 | |
| 11/18/2025 | 9:50:24 AM | buy | $1.83 | $0.006711 | 1.83 | 0.006711 | 274.13 | 0xfc...644c | |
| 11/18/2025 | 8:35:27 AM | buy | $49.8 | $0.0067 | 49.8 | 0.0067 | 7,431.96 | 0x28...2e94 | |
| 11/18/2025 | 8:35:27 AM | sell | $14.61 | $0.006677 | 14.61 | 0.006677 | 2,188.87 | 0xda...b119 | |
| 11/18/2025 | 8:35:14 AM | buy | $7.84 | $0.006673 | 7.84 | 0.006673 | 1,175.02 | 0x23...32b3 | |
| 11/18/2025 | 7:50:40 AM | buy | $17.23 | $0.006661 | 17.23 | 0.006661 | 2,587.68 | 0xa4...6743 | |
| 11/18/2025 | 5:22:58 AM | buy | $1.97 | $0.006652 | 1.97 | 0.006652 | 296.9 | 0x5c...a6d2 | |
| 11/18/2025 | 5:18:16 AM | buy | $5.26 | $0.006649 | 5.26 | 0.006649 | 791.72 | 0x03...8579 |