WhatToFarm
/
Get started
12 Swap

Info about CC-BUSD pair

Price USD
$0.002114
Price
0.002114 BUSD
TVL
$16,058.77
MKT CAP
$211.4K
5m
0%
1h
-0.03%
4h
-0.05%
24h
-2.91%
Share
TXNS
23
Buys
0
Sells
23
Volume
126
Telegram price alerts
Pair:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CC:
3.79M
Pooled BUSD:
$8,029.38

CC/BUSD price stats on BNB Chain

As of April 19, 2026, the current price of CC token on DEX Swap is $0.002114. CC price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $126.34. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $211,406.93. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $16,058.77. The CC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $16,058.77.

The total transactions of CC/BUSD is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.

CC/BUSD pool has a trading volume of $126.34 in the last 24 hours.

The exchange rate of 1 CC to BUSD is 0.002114, captured at 1:45 AM UTC.

The price of converting 1 CC to USD is $0.002114 today.

CC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/19/20261:23:18 AMsell$0.4737$0.0021140.47370.002114224.07
0xC3f...FD1d
0xd3...cee8
04/19/20261:14:41 AMsell$0.4525$0.0021140.45250.002114214.01
0x7AF...195b
0xd2...23bf
04/19/20261:01:57 AMsell$0.0948$0.0021140.09480.00211444.83
0xC3f...FD1d
0xfc...04ed
04/19/202612:28:41 AMsell$0.5262$0.0021140.52620.002114248.86
0xC3f...FD1d
0xfd...576b
04/19/202612:05:34 AMsell$0.04955$0.0021140.049550.00211423.43
0xC3f...FD1d
0x0e...36cb
04/18/202611:44:25 PMsell$0.0323$0.0021140.03230.00211415.27
0x7AF...195b
0x37...5ace
04/18/202611:21:16 PMsell$0.4155$0.0021140.41550.002114196.46
0xC3f...FD1d
0x27...0201
04/18/20269:53:12 PMsell$0.3123$0.0021150.31230.002115147.69
0xC3f...FD1d
0x9d...339c
04/18/20263:28:00 PMsell$0.1469$0.0021150.14690.00211569.45
0xC3f...FD1d
0xe5...d2e0
04/18/20262:15:13 PMsell$0.3199$0.0021150.31990.002115151.24
0x7AF...195b
0x7a...0941
04/18/202611:43:42 AMsell$9.89$0.0021189.890.0021184,671.62
0x8D8...B449
0xd6...812b
04/18/202611:35:23 AMsell$0.4916$0.002120.49160.00212231.8
0x7AF...195b
0xd0...94b2
04/18/202611:01:40 AMsell$0.06203$0.002120.062030.0021229.24
0x7AF...195b
0x36...16d1
04/18/202610:09:08 AMsell$14.64$0.00212414.640.0021246,894.44
0x93D...9621
0xee...cf2a
04/18/202610:06:42 AMsell$0.9218$0.0021280.92180.002128432.99
0x7AF...195b
0xde...5192
04/18/20269:46:05 AMsell$0.07432$0.0021290.074320.00212934.9
0xC3f...FD1d
0xe2...856c
04/18/20268:48:21 AMsell$0.9835$0.0021290.98350.002129461.87
0x7AF...195b
0x1d...cba9
04/18/20268:35:47 AMsell$13.25$0.00213313.250.0021336,214.44
0xfa2...B7d4
0xe9...c57a
04/18/20268:18:05 AMsell$16.54$0.00214116.540.0021417,728.3
0x254...6B80
0x03...b26a
04/18/20267:37:18 AMsell$3.55$0.0021463.550.0021461,658.28
0x7AF...195b
0x14...1f6b