- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 2.06M
- Pooled BUSD:
- $14,548.39
CC/BUSD price stats on BNB Chain
As of November 15, 2025, the current price of CC token on DEX Swap is $0.007067. CC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $387.28. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $706,768.82. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $29,096.80. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $29,096.80.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $387.28 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.007067, captured at 5:26 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.007067 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:23:37 PM | buy | $19.65 | $0.007067 | 19.65 | 0.007067 | 2,781.58 | 0xa5...d9ec | |
| 11/15/2025 | 5:23:31 PM | buy | $14.59 | $0.007051 | 14.59 | 0.007051 | 2,069.57 | 0x93...1705 | |
| 11/15/2025 | 4:53:50 PM | sell | $0.04217 | $0.007001 | 0.04217 | 0.007001 | 6.02 | 0xae...60d2 | |
| 11/15/2025 | 4:25:34 PM | sell | $0.7656 | $0.007002 | 0.7656 | 0.007002 | 109.34 | 0xf8...705f | |
| 11/15/2025 | 2:15:55 PM | buy | $1.31 | $0.007044 | 1.31 | 0.007044 | 186.5 | 0xde...e4bc | |
| 11/15/2025 | 11:55:50 AM | sell | $0.8021 | $0.007001 | 0.8021 | 0.007001 | 114.55 | 0x3e...013c | |
| 11/15/2025 | 11:01:25 AM | sell | $0.3769 | $0.007002 | 0.3769 | 0.007002 | 53.83 | 0x56...23b3 | |
| 11/15/2025 | 10:45:03 AM | sell | $0.3562 | $0.007002 | 0.3562 | 0.007002 | 50.87 | 0x6b...8123 | |
| 11/15/2025 | 10:18:33 AM | sell | $1.15 | $0.007003 | 1.15 | 0.007003 | 164.88 | 0x89...63c4 | |
| 11/15/2025 | 6:43:23 AM | buy | $1.48 | $0.007045 | 1.48 | 0.007045 | 210.16 | 0x0f...1c68 | |
| 11/15/2025 | 2:46:01 AM | buy | $22.45 | $0.007033 | 22.45 | 0.007033 | 3,193.03 | 0x3e...3836 | |
| 11/15/2025 | 1:55:42 AM | buy | $15.97 | $0.006999 | 15.97 | 0.006999 | 2,281.74 | 0x99...01b4 | |
| 11/15/2025 | 1:55:42 AM | buy | $16.03 | $0.007015 | 16.03 | 0.007015 | 2,285.24 | 0x99...01b4 | |
| 11/15/2025 | 1:40:29 AM | buy | $30.59 | $0.006977 | 30.59 | 0.006977 | 4,384.48 | 0xbb...eb71 | |
| 11/15/2025 | 1:26:13 AM | buy | $0.1856 | $0.006962 | 0.1856 | 0.006962 | 26.65 | 0x46...a115 | |
| 11/15/2025 | 1:22:29 AM | buy | $1.38 | $0.006961 | 1.38 | 0.006961 | 199.61 | 0x06...2240 | |
| 11/15/2025 | 1:13:21 AM | buy | $1.43 | $0.00696 | 1.43 | 0.00696 | 206.64 | 0x4e...1454 | |
| 11/15/2025 | 1:13:11 AM | buy | $0.5786 | $0.006959 | 0.5786 | 0.006959 | 83.14 | 0xc4...a606 | |
| 11/15/2025 | 1:12:56 AM | buy | $0.6988 | $0.006958 | 0.6988 | 0.006958 | 100.42 | 0x90...51cc | |
| 11/15/2025 | 1:10:11 AM | buy | $1.77 | $0.006957 | 1.77 | 0.006957 | 254.54 | 0x32...2724 |