- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 2.26M
- Pooled BUSD:
- $13,326.86
CC/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of CC token on DEX Swap is $0.005915. CC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $165.42. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $591,503.84. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $26,653.74. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $26,653.74.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $165.42 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.005915, captured at 3:47 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.005915 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:18:20 AM | buy | $22.86 | $0.005915 | 22.86 | 0.005915 | 3,866.18 | 0xb3...8ae5 | |
| 12/15/2025 | 2:08:35 AM | buy | $18.45 | $0.005896 | 18.45 | 0.005896 | 3,129.26 | 0x88...14ec | |
| 12/15/2025 | 1:40:06 AM | buy | $18.33 | $0.00588 | 18.33 | 0.00588 | 3,117.85 | 0xf4...ff48 | |
| 12/14/2025 | 11:32:51 PM | sell | $13.83 | $0.005843 | 13.83 | 0.005843 | 2,368.11 | 0xf0...72f9 | |
| 12/14/2025 | 11:14:50 PM | sell | $1.03 | $0.005849 | 1.03 | 0.005849 | 177.52 | 0x8e...9487 | |
| 12/14/2025 | 11:11:50 PM | sell | $7.16 | $0.005853 | 7.16 | 0.005853 | 1,223.8 | 0xbb...ef2d | |
| 12/14/2025 | 10:24:26 PM | sell | $6.52 | $0.005859 | 6.52 | 0.005859 | 1,112.72 | 0x84...45d4 | |
| 12/14/2025 | 9:33:44 PM | sell | $0.6624 | $0.005862 | 0.6624 | 0.005862 | 112.99 | 0x9d...3d8d | |
| 12/14/2025 | 5:47:44 PM | sell | $3.26 | $0.005864 | 3.26 | 0.005864 | 557.55 | 0x7c...9ae6 | |
| 12/14/2025 | 5:44:03 PM | sell | $0.8571 | $0.005866 | 0.8571 | 0.005866 | 146.11 | 0x60...3cc9 | |
| 12/14/2025 | 3:32:40 PM | sell | $1.26 | $0.005867 | 1.26 | 0.005867 | 216.01 | 0xb3...5bb6 | |
| 12/14/2025 | 11:45:13 AM | sell | $23.16 | $0.005877 | 23.16 | 0.005877 | 3,940.67 | 0xca...577e | |
| 12/14/2025 | 11:44:58 AM | sell | $9.89 | $0.005892 | 9.89 | 0.005892 | 1,679.74 | 0xba...72fc | |
| 12/14/2025 | 8:33:57 AM | sell | $37.39 | $0.005913 | 37.39 | 0.005913 | 6,323.36 | 0xc2...97af | |
| 12/14/2025 | 3:49:16 AM | sell | $0.6895 | $0.00593 | 0.6895 | 0.00593 | 116.27 | 0xd2...f842 | |
| 12/13/2025 | 9:36:51 PM | sell | $0.7157 | $0.005931 | 0.7157 | 0.005931 | 120.67 | 0x64...c9d1 | |
| 12/13/2025 | 7:50:33 AM | sell | $4.3 | $0.005933 | 4.3 | 0.005933 | 725.92 | 0x4b...d41c | |
| 12/13/2025 | 3:47:25 AM | buy | $4.75 | $0.005968 | 4.75 | 0.005968 | 796.29 | 0xe9...487a | |
| 12/13/2025 | 2:40:47 AM | buy | $0.6956 | $0.005966 | 0.6956 | 0.005966 | 116.59 | 0x84...2362 | |
| 12/13/2025 | 2:23:45 AM | buy | $2.51 | $0.005965 | 2.51 | 0.005965 | 422.05 | 0x2e...a2fa |