- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 2.81M
- Pooled BUSD:
- $10,712.87
CC/BUSD price stats on BNB Chain
As of February 1, 2026, the current price of CC token on DEX Swap is $0.003805. CC price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $952.19. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $380,526.31. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $21,425.74. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $21,425.74.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 71 in the last 24 hours, 19 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $952.19 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.003805, captured at 4:16 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.003805 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:21:22 AM | sell | $28.12 | $0.003805 | 28.12 | 0.003805 | 7,390.78 | 0x6e...d732 | |
| 02/01/2026 | 3:19:22 AM | sell | $0.9211 | $0.003815 | 0.9211 | 0.003815 | 241.42 | 0x95...1d5c | |
| 01/31/2026 | 11:23:47 PM | buy | $16.47 | $0.003818 | 16.47 | 0.003818 | 4,313.64 | 0x0a...8e28 | |
| 01/31/2026 | 11:23:48 PM | buy | $19.97 | $0.003831 | 19.97 | 0.003831 | 5,212.93 | 0xc6...5ecf | |
| 01/31/2026 | 11:21:40 PM | buy | $19.97 | $0.003805 | 19.97 | 0.003805 | 5,248.72 | 0xed...8413 | |
| 01/31/2026 | 11:09:06 PM | buy | $21.86 | $0.00379 | 21.86 | 0.00379 | 5,766.7 | 0x64...6994 | |
| 01/31/2026 | 9:40:12 PM | buy | $19.97 | $0.003776 | 19.97 | 0.003776 | 5,290.09 | 0x31...a35f | |
| 01/31/2026 | 9:40:11 PM | buy | $4.99 | $0.003767 | 4.99 | 0.003767 | 1,327.01 | 0xd6...2651 | |
| 01/31/2026 | 8:19:02 PM | sell | $5.04 | $0.003745 | 5.04 | 0.003745 | 1,345.72 | 0x6c...0543 | |
| 01/31/2026 | 8:19:02 PM | sell | $0.6062 | $0.003743 | 0.6062 | 0.003743 | 161.96 | 0x6c...0543 | |
| 01/31/2026 | 8:19:02 PM | buy | $0.06243 | $0.003769 | 0.06243 | 0.003769 | 16.56 | 0xab...335d | |
| 01/31/2026 | 8:19:01 PM | sell | $13.48 | $0.003751 | 13.48 | 0.003751 | 3,594.06 | 0xd0...9f23 | |
| 01/31/2026 | 7:45:34 PM | sell | $0.1708 | $0.003756 | 0.1708 | 0.003756 | 45.47 | 0x50...a6e6 | |
| 01/31/2026 | 7:38:28 PM | buy | $0.06243 | $0.003785 | 0.06243 | 0.003785 | 16.49 | 0x87...39a6 | |
| 01/31/2026 | 7:38:28 PM | sell | $11.66 | $0.003767 | 11.66 | 0.003767 | 3,097.44 | 0xf9...d687 | |
| 01/31/2026 | 7:38:28 PM | sell | $9.49 | $0.003759 | 9.49 | 0.003759 | 2,525.31 | 0xf7...f76e | |
| 01/31/2026 | 7:34:02 PM | sell | $5.83 | $0.003773 | 5.83 | 0.003773 | 1,546.74 | 0x01...a002 | |
| 01/31/2026 | 7:16:34 PM | buy | $19.97 | $0.003791 | 19.97 | 0.003791 | 5,268.61 | 0x0c...9783 | |
| 01/31/2026 | 7:10:01 PM | buy | $17.12 | $0.003764 | 17.12 | 0.003764 | 4,550.5 | 0x6c...7672 | |
| 01/31/2026 | 7:10:02 PM | buy | $19.97 | $0.003777 | 19.97 | 0.003777 | 5,288.4 | 0x39...2b6d |