- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 2.19M
- Pooled BUSD:
- $13,722.23
CC/BUSD price stats on BNB Chain
As of November 30, 2025, the current price of CC token on DEX Swap is $0.006287. CC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $181.39. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $628,750.92. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $27,444.48. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $27,444.48.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $181.39 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.006287, captured at 7:52 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.006287 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:44:04 PM | buy | $1 | $0.006287 | 1 | 0.006287 | 159.22 | 0x48...5fe5 | |
| 11/30/2025 | 4:41:32 PM | buy | $13.08 | $0.006281 | 13.08 | 0.006281 | 2,082.49 | 0x85...efed | |
| 11/30/2025 | 4:28:32 PM | buy | $1.35 | $0.006274 | 1.35 | 0.006274 | 215.45 | 0xd8...ba6c | |
| 11/30/2025 | 4:14:23 PM | buy | $39.98 | $0.006255 | 39.98 | 0.006255 | 6,392.29 | 0x84...ca0c | |
| 11/30/2025 | 4:14:22 PM | sell | $57.22 | $0.006226 | 57.22 | 0.006226 | 9,191.74 | 0x2e...1f23 | |
| 11/30/2025 | 2:23:47 PM | buy | $1.17 | $0.006289 | 1.17 | 0.006289 | 187.51 | 0x52...c83d | |
| 11/30/2025 | 2:03:33 PM | buy | $1.27 | $0.006288 | 1.27 | 0.006288 | 202.18 | 0xad...fc2b | |
| 11/30/2025 | 1:41:00 PM | buy | $8.21 | $0.006283 | 8.21 | 0.006283 | 1,307.39 | 0x08...67e7 | |
| 11/30/2025 | 1:21:05 PM | buy | $14.52 | $0.006273 | 14.52 | 0.006273 | 2,315.44 | 0xdd...dd54 | |
| 11/30/2025 | 1:09:43 PM | buy | $9.48 | $0.006262 | 9.48 | 0.006262 | 1,514.6 | 0xb3...4bca | |
| 11/30/2025 | 1:09:34 PM | sell | $16.08 | $0.006227 | 16.08 | 0.006227 | 2,582.11 | 0xd2...ef25 | |
| 11/30/2025 | 10:37:05 AM | sell | $0.04611 | $0.006235 | 0.04611 | 0.006235 | 7.39 | 0x69...6e34 | |
| 11/30/2025 | 5:15:18 AM | sell | $1.94 | $0.006236 | 1.94 | 0.006236 | 311.35 | 0xd3...4798 | |
| 11/30/2025 | 3:01:50 AM | buy | $0.7204 | $0.006274 | 0.7204 | 0.006274 | 114.83 | 0x9e...a2f5 | |
| 11/29/2025 | 6:51:52 PM | sell | $0.969 | $0.006236 | 0.969 | 0.006236 | 155.37 | 0x97...ecc3 | |
| 11/29/2025 | 6:38:00 PM | sell | $1.13 | $0.006237 | 1.13 | 0.006237 | 182.25 | 0x7d...da17 | |
| 11/29/2025 | 5:55:25 PM | sell | $13.17 | $0.006244 | 13.17 | 0.006244 | 2,109.41 | 0x4a...d0cd | |
| 11/29/2025 | 2:25:27 PM | sell | $0.6625 | $0.00625 | 0.6625 | 0.00625 | 105.99 | 0xbd...ac0c | |
| 11/29/2025 | 1:49:38 PM | sell | $61.25 | $0.006278 | 61.25 | 0.006278 | 9,756.11 | 0xda...c1b6 | |
| 11/29/2025 | 1:25:03 PM | sell | $0.05378 | $0.006306 | 0.05378 | 0.006306 | 8.52 | 0x20...42e8 |