- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 1.56M
- Pooled BUSD:
- $19,118.14
CC/BUSD price stats on BNB Chain
As of September 16, 2025, the current price of CC token on DEX Swap is $0.01229. CC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $265.40. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,225,712.03. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $38,236.28. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $38,236.28.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $265.40 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.01229, captured at 12:24 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01229 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:44:51 PM | buy | $1.35 | $0.01229 | 1.35 | 0.01229 | 110.61 | 0x8a...3c38 | |
| 09/15/2025 | 3:32:23 PM | sell | $27.3 | $0.01223 | 27.3 | 0.01223 | 2,231.36 | 0x05...7e1e | |
| 09/15/2025 | 1:44:38 PM | sell | $26.6 | $0.01227 | 26.6 | 0.01227 | 2,167.97 | 0x6e...bc9e | |
| 09/15/2025 | 8:51:43 AM | sell | $25.5 | $0.0123 | 25.5 | 0.0123 | 2,072.62 | 0xc0...0b4b | |
| 09/15/2025 | 8:47:27 AM | sell | $27.14 | $0.01233 | 27.14 | 0.01233 | 2,199.79 | 0x4f...9868 | |
| 09/15/2025 | 8:03:05 AM | sell | $25.54 | $0.01237 | 25.54 | 0.01237 | 2,064.6 | 0xbe...4862 | |
| 09/15/2025 | 8:02:24 AM | sell | $37.08 | $0.01241 | 37.08 | 0.01241 | 2,987.75 | 0x28...c8a1 | |
| 09/15/2025 | 8:01:39 AM | sell | $30.64 | $0.01245 | 30.64 | 0.01245 | 2,460.19 | 0xfc...7580 | |
| 09/15/2025 | 6:15:44 AM | buy | $23.33 | $0.01253 | 23.33 | 0.01253 | 1,861.42 | 0xc6...6870 | |
| 09/15/2025 | 5:26:06 AM | buy | $8.68 | $0.01251 | 8.68 | 0.01251 | 694.01 | 0xf2...efc9 | |
| 09/15/2025 | 4:51:38 AM | buy | $1.22 | $0.0125 | 1.22 | 0.0125 | 97.57 | 0xcc...e17b | |
| 09/15/2025 | 2:53:44 AM | buy | $1.14 | $0.0125 | 1.14 | 0.0125 | 91.57 | 0x90...bb5d | |
| 09/15/2025 | 1:24:22 AM | sell | $1.59 | $0.01243 | 1.59 | 0.01243 | 127.98 | 0x54...d6e5 | |
| 09/15/2025 | 1:06:58 AM | sell | $26.11 | $0.01245 | 26.11 | 0.01245 | 2,097.47 | 0xb6...a94f | |
| 09/15/2025 | 12:43:28 AM | sell | $1.14 | $0.01246 | 1.14 | 0.01246 | 92.04 | 0x9b...07f0 | |
| 09/15/2025 | 12:39:22 AM | sell | $0.9759 | $0.01246 | 0.9759 | 0.01246 | 78.26 | 0xb9...0fb3 | |
| 09/14/2025 | 7:47:20 PM | buy | $22.12 | $0.01253 | 22.12 | 0.01253 | 1,765.54 | 0x65...e38e | |
| 09/14/2025 | 4:38:07 PM | sell | $49.39 | $0.01247 | 49.39 | 0.01247 | 3,959.99 | 0x59...6727 | |
| 09/14/2025 | 4:10:17 PM | sell | $1.11 | $0.0125 | 1.11 | 0.0125 | 88.97 | 0xf4...9ce6 | |
| 09/14/2025 | 2:40:30 PM | sell | $25.21 | $0.01252 | 25.21 | 0.01252 | 2,013.48 | 0x7c...b9ae |