WhatToFarm
/
Get started
12 Swap

Info about CC-BUSD pair

Price USD
$0.002736
Price
0.002736 BUSD
TVL
$18,204.9
MKT CAP
$273.6K
5m
0%
1h
0.70%
4h
1.18%
24h
2.66%
Share
TXNS
29
Buys
17
Sells
12
Volume
396
Telegram price alerts
Pair:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CC:
3.33M
Pooled BUSD:
$9,102.45

CC/BUSD price stats on BNB Chain

As of March 5, 2026, the current price of CC token on DEX Swap is $0.002736. CC price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $395.94. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $273,631.48. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $18,204.91. The CC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $18,204.91.

The total transactions of CC/BUSD is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

CC/BUSD pool has a trading volume of $395.94 in the last 24 hours.

The exchange rate of 1 CC to BUSD is 0.002736, captured at 11:33 AM UTC.

The price of converting 1 CC to USD is $0.002736 today.

CC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/05/202610:33:24 AMbuy$19.98$0.00273619.980.0027367,303.36
0xA74...e69A
0x03...0e79
03/05/202610:33:24 AMbuy$6.1$0.0027286.10.0027282,238.37
0xC84...A677
0x55...354b
03/05/202610:28:01 AMbuy$6.1$0.0027246.10.0027242,239.87
0xBF2...5950
0x1e...ff57
03/05/202610:26:27 AMbuy$4.71$0.0027214.710.0027211,731.61
0x8AD...E63E
0xb5...b670
03/05/20269:37:18 AMbuy$9.28$0.0027179.280.0027173,418.27
0x173...A6BE
0x1f...4f27
03/05/20267:52:57 AMsell$20.05$0.00270420.050.0027047,414.11
0xD36...0314
0xd4...3df9
03/05/20267:52:56 AMsell$5.21$0.0027115.210.0027111,921.39
0xC84...A677
0x7f...b8d6
03/05/202612:11:05 AMsell$10.86$0.00271610.860.0027163,998.25
0x22b...C71d
0x5b...3ff1
03/04/202610:57:33 PMsell$14.16$0.00272414.160.0027245,200.29
0xc3E...e50C
0x23...25d1
03/04/202610:44:41 PMsell$13.38$0.00273213.380.0027324,900.01
0x4fd...1EA1
0x0f...eaef
03/04/20269:07:59 PMsell$11.21$0.00273911.210.0027394,093.15
0x1C8...aA16
0x3d...d9f9
03/04/20268:59:11 PMsell$12.11$0.00274612.110.0027464,411.7
0x758...eAF2
0x25...3d54
03/04/20267:13:16 PMbuy$3.79$0.0027533.790.0027531,379.37
0x12A...DE1a
0xc9...9572
03/04/20267:13:16 PMbuy$19.98$0.00276119.980.0027617,236.5
0xD36...0314
0xce...ec8a
03/04/20267:03:21 PMbuy$19.98$0.00274619.980.0027467,274.98
0xD36...0314
0xd7...84d9
03/04/20265:22:23 PMsell$5.78$0.0027265.780.0027262,120.75
0x8Fc...BdFc
0x3a...039b
03/04/20263:58:07 PMbuy$21.37$0.00273721.370.0027377,807.82
0x26b...d80A
0x8d...aad4
03/04/20263:57:42 PMbuy$13.9$0.00272713.90.0027275,098.4
0x0b0...b2B0
0x8c...db4b
03/04/20263:30:07 PMbuy$15.78$0.00271815.780.0027185,808.8
0x7AF...195b
0x75...5259
03/04/20263:26:34 PMbuy$20.77$0.00270720.770.0027077,673.18
0x704...1649
0x77...ebaa