WhatToFarm
/
Get started
12 Swap

Info about CC-BUSD pair

Price USD
$0.006605
Price
0.006605 BUSD
TVL
$28,195.28
MKT CAP
$660.5K
5m
0%
1h
0%
4h
-0.11%
24h
-1.61%
Share
TXNS
38
Buys
15
Sells
23
Volume
543
Telegram price alerts
Pair:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CC:
2.13M
Pooled BUSD:
$14,097.64

CC/BUSD price stats on BNB Chain

As of November 20, 2025, the current price of CC token on DEX Swap is $0.006605. CC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $543.23. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $660,516.40. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $28,195.28. The CC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $28,195.28.

The total transactions of CC/BUSD is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

CC/BUSD pool has a trading volume of $543.23 in the last 24 hours.

The exchange rate of 1 CC to BUSD is 0.006605, captured at 12:38 PM UTC.

The price of converting 1 CC to USD is $0.006605 today.

CC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/20/202510:11:39 AMsell$6.42$0.0066056.420.006605972.38
0x475...0a60
0x99...cde4
11/20/20256:56:42 AMsell$1.09$0.0066081.090.006608166.02
0xe09...5268
0x00...2a9a
11/20/20256:51:24 AMsell$7.36$0.0066127.360.0066121,113.19
0xEdd...54F0
0x1f...f32d
11/20/20255:03:22 AMbuy$13.6$0.00664913.60.0066492,046.09
0xe09...5268
0x99...0384
11/20/20253:45:46 AMbuy$0.3224$0.0066430.32240.00664348.54
0x695...F122
0x2c...3040
11/20/20252:05:28 AMbuy$12.57$0.00663612.570.0066361,895.34
0x76e...699E
0xf5...be37
11/20/202512:36:29 AMbuy$15.98$0.00662315.980.0066232,413.19
0x695...F122
0x65...75ea
11/20/202512:19:58 AMbuy$13.36$0.00660913.360.0066092,022.7
0xE2E...6539
0x1d...94f1
11/20/202512:19:56 AMbuy$5.69$0.00665.690.0066862.65
0x58f...193c
0xe8...9a54
11/19/202511:09:59 PMbuy$19.95$0.00658819.950.0065883,028.18
0x97B...3328
0xb0...5747
11/19/202511:07:29 PMbuy$16.01$0.00657116.010.0065712,436.81
0x961...3118
0xfb...f819
11/19/20259:24:16 PMbuy$17.77$0.00655617.770.0065562,710.55
0x695...F122
0x1e...e244
11/19/20259:22:26 PMbuy$22.31$0.00653722.310.0065373,412.78
0x97B...3328
0xcb...0563
11/19/20259:20:26 PMbuy$14.88$0.0065214.880.006522,283.71
0x695...F122
0x7d...2b38
11/19/20259:07:43 PMbuy$9.7$0.0065089.70.0065081,491.6
0x27e...9E83
0x4d...9cb4
11/19/20258:56:23 PMbuy$16.89$0.00649616.890.0064962,601.36
0xe09...5268
0xae...5988
11/19/20258:55:50 PMbuy$17.48$0.0064817.480.006482,698.71
0x961...3118
0xb4...a833
11/19/20258:17:51 PMsell$3.56$0.0064343.560.006434553.85
0xe09...5268
0xb1...97ba
11/19/20257:43:01 PMsell$0.6613$0.0064360.66130.006436102.73
0xe09...5268
0x3e...85bc
11/19/20257:42:46 PMsell$0.1939$0.0064370.19390.00643730.13
0xe09...5268
0xb2...51ec