- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 2.17M
- Pooled BUSD:
- $13,845.08
CC/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of CC token on DEX Swap is $0.006369. CC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $160.39. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $636,950.94. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $27,690.17. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $27,690.17.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $160.39 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.006369, captured at 5:04 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.006369 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:01:33 PM | sell | $13.78 | $0.006369 | 13.78 | 0.006369 | 2,164.74 | 0xa7...d32a | |
| 11/28/2025 | 4:58:13 PM | sell | $8.12 | $0.006379 | 8.12 | 0.006379 | 1,273.26 | 0xc5...0ed8 | |
| 11/28/2025 | 4:30:20 PM | sell | $7.4 | $0.006386 | 7.4 | 0.006386 | 1,159.42 | 0x7c...a3af | |
| 11/28/2025 | 4:27:07 PM | sell | $0.7278 | $0.00639 | 0.7278 | 0.00639 | 113.89 | 0x68...c204 | |
| 11/28/2025 | 3:36:47 PM | buy | $1.47 | $0.006428 | 1.47 | 0.006428 | 228.98 | 0xfa...cc4c | |
| 11/28/2025 | 2:28:38 PM | buy | $16.44 | $0.00642 | 16.44 | 0.00642 | 2,561.03 | 0x1e...7c03 | |
| 11/28/2025 | 1:57:03 PM | buy | $1.53 | $0.006412 | 1.53 | 0.006412 | 239.14 | 0x10...3c90 | |
| 11/28/2025 | 1:53:57 PM | buy | $0.4578 | $0.006411 | 0.4578 | 0.006411 | 71.41 | 0x90...4884 | |
| 11/28/2025 | 1:53:05 PM | buy | $1.36 | $0.00641 | 1.36 | 0.00641 | 212.86 | 0x47...a859 | |
| 11/28/2025 | 1:52:05 PM | buy | $0.618 | $0.006409 | 0.618 | 0.006409 | 96.42 | 0xc0...481a | |
| 11/28/2025 | 1:48:29 PM | buy | $14.03 | $0.006402 | 14.03 | 0.006402 | 2,191.31 | 0xfa...2052 | |
| 11/28/2025 | 1:46:46 PM | buy | $0.6295 | $0.006395 | 0.6295 | 0.006395 | 98.42 | 0xb0...b734 | |
| 11/28/2025 | 1:29:55 PM | sell | $0.5851 | $0.006357 | 0.5851 | 0.006357 | 92.04 | 0xfc...8ded | |
| 11/28/2025 | 1:28:51 PM | sell | $0.6469 | $0.006358 | 0.6469 | 0.006358 | 101.75 | 0xfc...5cc6 | |
| 11/28/2025 | 11:46:26 AM | sell | $41.15 | $0.006377 | 41.15 | 0.006377 | 6,453.85 | 0xf0...98c0 | |
| 11/28/2025 | 11:19:11 AM | sell | $1.47 | $0.006397 | 1.47 | 0.006397 | 230.73 | 0x28...4718 | |
| 11/28/2025 | 11:16:38 AM | sell | $0.7568 | $0.006398 | 0.7568 | 0.006398 | 118.28 | 0x3a...4f7f | |
| 11/28/2025 | 10:50:19 AM | buy | $0.7661 | $0.006436 | 0.7661 | 0.006436 | 119.02 | 0x63...972b | |
| 11/28/2025 | 10:49:43 AM | buy | $0.6038 | $0.006435 | 0.6038 | 0.006435 | 93.82 | 0x28...8c40 | |
| 11/28/2025 | 10:46:32 AM | buy | $0.5396 | $0.006435 | 0.5396 | 0.006435 | 83.85 | 0xc2...ec9b |