WhatToFarm
/
Get started
12 Swap

Info about CC-BUSD pair

Price USD
$0.002607
Price
0.002607 BUSD
TVL
$17,747.58
MKT CAP
$260.7K
5m
0%
1h
0.01%
4h
-0.06%
24h
-2.21%
Share
TXNS
53
Buys
24
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CC:
3.41M
Pooled BUSD:
$8,873.79

CC/BUSD price stats on BNB Chain

As of March 2, 2026, the current price of CC token on DEX Swap is $0.002607. CC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,359.23. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $260,736.23. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $17,747.59. The CC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $17,747.59.

The total transactions of CC/BUSD is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.

CC/BUSD pool has a trading volume of $1,359.23 in the last 24 hours.

The exchange rate of 1 CC to BUSD is 0.002607, captured at 10:37 AM UTC.

The price of converting 1 CC to USD is $0.002607 today.

CC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/02/202610:28:37 AMbuy$0.1179$0.0026070.11790.00260745.23
0xC3f...FD1d
0x7e...838b
03/02/202610:26:23 AMbuy$0.2507$0.0026070.25070.00260796.17
0xC3f...FD1d
0x8c...4137
03/02/202610:13:26 AMbuy$0.3175$0.0026070.31750.002607121.78
0xC3f...FD1d
0x1c...93ae
03/02/20269:25:25 AMbuy$0.4976$0.0026060.49760.002606190.9
0x7AF...195b
0xca...51f0
03/02/20268:12:32 AMsell$9.55$0.0025939.550.0025933,684.12
0xC3f...FD1d
0x7c...280c
03/02/20267:44:03 AMsell$0.3631$0.0025960.36310.002596139.85
0x7AF...195b
0x48...2616
03/02/20267:34:18 AMsell$0.2784$0.0025960.27840.002596107.21
0xC3f...FD1d
0x98...6595
03/02/20267:33:46 AMsell$0.8625$0.0025970.86250.002597332.11
0x000...b322
0x86...b2fd
03/02/20267:33:16 AMsell$0.2721$0.0025970.27210.002597104.77
0xC3f...FD1d
0xb0...d598
03/02/20267:28:02 AMsell$0.2835$0.0025970.28350.002597109.14
0xC3f...FD1d
0xf0...1ce5
03/02/20267:09:11 AMsell$9.63$0.00269.630.00263,704.72
0xC3f...FD1d
0x48...d9e5
03/02/20266:52:01 AMsell$5.34$0.0026055.340.0026052,051.51
0xBF2...5950
0xdb...74fe
03/02/20266:48:07 AMsell$7.82$0.0026087.820.0026083,000.51
0x7AF...195b
0x3a...b4ab
03/02/20265:38:27 AMbuy$0.2072$0.0026260.20720.00262678.89
0x7AF...195b
0x27...e8fc
03/02/20264:46:40 AMbuy$0.1968$0.0026260.19680.00262674.95
0x7AF...195b
0x43...ffd0
03/02/20264:37:45 AMbuy$0.2306$0.0026260.23060.00262687.81
0x7AF...195b
0x90...6a04
03/02/20264:09:14 AMbuy$0.4341$0.0026260.43410.002626165.3
0xC3f...FD1d
0xda...16e7
03/02/20264:08:51 AMbuy$0.3962$0.0026260.39620.002626150.86
0xC3f...FD1d
0x92...80c2
03/02/20264:08:38 AMbuy$0.3203$0.0026260.32030.002626121.98
0x7AF...195b
0xb1...3bdf
03/02/20264:06:14 AMbuy$0.392$0.0026250.3920.002625149.29
0x7AF...195b
0x8f...dd38