WhatToFarm
/
Get started
12 Swap

Info about CC-BUSD pair

Price USD
$0.00267
Price
0.00267 BUSD
TVL
$17,957.28
MKT CAP
$267K
5m
0%
1h
0%
4h
0.27%
24h
-4.15%
Share
TXNS
27
Buys
8
Sells
19
Volume
270
Telegram price alerts
Pair:
0x1E8424476120DE0004ACA30C695b560382926caf
CC:
0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled CC:
3.37M
Pooled BUSD:
$8,978.64

CC/BUSD price stats on BNB Chain

As of February 23, 2026, the current price of CC token on DEX Swap is $0.00267. CC price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $270.06. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $267,002.30. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $17,957.29. The CC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $17,957.29.

The total transactions of CC/BUSD is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

CC/BUSD pool has a trading volume of $270.06 in the last 24 hours.

The exchange rate of 1 CC to BUSD is 0.00267, captured at 8:36 AM UTC.

The price of converting 1 CC to USD is $0.00267 today.

CC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/23/20268:14:18 AMbuy$7.68$0.002677.680.002672,877.43
0x7AF...195b
0x10...e671
02/23/20266:50:30 AMbuy$4.74$0.0026664.740.0026661,778.93
0xC23...5E62
0xbe...97a9
02/23/20266:35:54 AMbuy$0.6089$0.0026640.60890.002664228.5
0xC3f...FD1d
0xc3...eaa3
02/23/20266:16:14 AMbuy$0.6686$0.0026640.66860.002664250.95
0x7AF...195b
0x60...945a
02/23/20266:11:32 AMbuy$4.58$0.0026624.580.0026621,721.78
0xC84...A677
0x80...2abd
02/23/20262:00:58 AMsell$9.77$0.0026489.770.0026483,691.12
0xaC9...5b21
0xfa...9347
02/23/20261:47:06 AMsell$12.17$0.00265412.170.0026544,586.92
0xC3f...FD1d
0x47...06df
02/23/20261:10:50 AMsell$11.62$0.00266111.620.0026614,367.64
0xb4F...39EE
0xe3...a6b8
02/23/20261:10:14 AMsell$14.24$0.00266914.240.0026695,336.06
0x556...14B7
0x8b...978c
02/23/20261:09:43 AMsell$8.83$0.0026768.830.0026763,302.58
0xe21...Ea74
0xa6...3046
02/23/20261:07:47 AMsell$17.33$0.00268417.330.0026846,458.21
0x7AF...195b
0x0c...86af
02/23/20261:03:16 AMsell$18.27$0.00269418.270.0026946,781.71
0x7AF...195b
0x3b...6d5b
02/23/20261:01:35 AMsell$20.05$0.00270620.050.0027067,408.84
0xD36...0314
0x70...3290
02/23/20261:01:27 AMsell$15.2$0.00271615.20.0027165,597.43
0x7AF...195b
0x8b...d209
02/22/20267:39:35 PMbuy$0.04222$0.0027370.042220.00273715.42
0x7AF...195b
0x81...b8bd
02/22/20266:59:58 PMsell$49.4$0.0027349.40.0027318,090.97
0x000...6064
0x36...41e2
02/22/20266:59:59 PMbuy$8.62$0.0027358.620.0027353,153.91
0xC84...A677
0x4b...e646
02/22/20266:59:59 PMbuy$0.2646$0.0027370.26460.00273796.66
0xB5C...4ec8
0xd3...e7de
02/22/20265:34:31 PMsell$20.02$0.00275120.020.0027517,277.65
0xA74...e69A
0x8c...014d
02/22/20265:25:18 PMsell$8.35$0.002768.350.002763,028.43
0xed2...e190
0x19...dedf