- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 2.19M
- Pooled BUSD:
- $13,705.26
CC/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of CC token on DEX Swap is $0.006269. CC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $345.46. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $626,923.66. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $27,410.54. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $27,410.54.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $345.46 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.006269, captured at 5:35 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.006269 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:35:13 PM | buy | $1.39 | $0.006274 | 1.39 | 0.006274 | 221.66 | 0xcb...cc9b | |
| 11/25/2025 | 5:14:16 PM | buy | $9.74 | $0.006269 | 9.74 | 0.006269 | 1,553.73 | 0xc9...7a1b | |
| 11/25/2025 | 2:49:55 PM | sell | $22.66 | $0.006237 | 22.66 | 0.006237 | 3,633.46 | 0x7c...3c1a | |
| 11/25/2025 | 2:48:26 PM | sell | $8.23 | $0.006251 | 8.23 | 0.006251 | 1,317.84 | 0x76...6875 | |
| 11/25/2025 | 2:46:43 PM | sell | $9.59 | $0.006259 | 9.59 | 0.006259 | 1,532.94 | 0x2f...ab8b | |
| 11/25/2025 | 2:23:37 PM | sell | $15.03 | $0.006271 | 15.03 | 0.006271 | 2,397.74 | 0x79...3ee3 | |
| 11/25/2025 | 1:29:00 PM | buy | $12.09 | $0.00631 | 12.09 | 0.00631 | 1,917.22 | 0xab...708f | |
| 11/25/2025 | 8:58:25 AM | sell | $11.95 | $0.006272 | 11.95 | 0.006272 | 1,905.32 | 0xb5...ddaf | |
| 11/25/2025 | 8:53:36 AM | sell | $13.7 | $0.006284 | 13.7 | 0.006284 | 2,181.57 | 0xfe...8b5c | |
| 11/25/2025 | 3:29:15 AM | buy | $0.5713 | $0.006328 | 0.5713 | 0.006328 | 90.29 | 0xdd...b24d | |
| 11/25/2025 | 2:21:48 AM | sell | $29.73 | $0.006303 | 29.73 | 0.006303 | 4,717.73 | 0x04...0435 | |
| 11/25/2025 | 2:17:56 AM | sell | $3.08 | $0.006318 | 3.08 | 0.006318 | 487.8 | 0x90...17a1 | |
| 11/25/2025 | 2:00:23 AM | sell | $8.25 | $0.006323 | 8.25 | 0.006323 | 1,306.11 | 0x0f...874f | |
| 11/25/2025 | 1:50:12 AM | sell | $21.64 | $0.006337 | 21.64 | 0.006337 | 3,415.89 | 0xba...4296 | |
| 11/24/2025 | 7:07:51 PM | buy | $27.4 | $0.006373 | 27.4 | 0.006373 | 4,299.62 | 0x5f...2cd3 | |
| 11/24/2025 | 7:05:27 PM | buy | $15.04 | $0.006353 | 15.04 | 0.006353 | 2,368.26 | 0x12...7bd7 | |
| 11/24/2025 | 6:13:57 PM | buy | $21.34 | $0.006336 | 21.34 | 0.006336 | 3,367.79 | 0x1d...2840 | |
| 11/24/2025 | 5:50:21 PM | buy | $29.79 | $0.006313 | 29.79 | 0.006313 | 4,719.4 | 0xdf...3bc9 | |
| 11/24/2025 | 5:34:22 PM | buy | $11.26 | $0.006294 | 11.26 | 0.006294 | 1,790.39 | 0x16...5a9b | |
| 11/24/2025 | 5:27:35 PM | buy | $21.69 | $0.006279 | 21.69 | 0.006279 | 3,454.85 | 0x73...d6fc |