- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 3.15M
- Pooled BUSD:
- $9,605.48
CC/BUSD price stats on BNB Chain
As of February 15, 2026, the current price of CC token on DEX Swap is $0.003061. CC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $153.48. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $306,105.14. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $19,210.98. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $19,210.98.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $153.48 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.003061, captured at 6:23 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.003061 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:47:41 AM | buy | $0.01862 | $0.003061 | 0.01862 | 0.003061 | 6.08 | 0x7e...9e43 | |
| 02/15/2026 | 5:46:58 AM | buy | $0.2504 | $0.00306 | 0.2504 | 0.00306 | 81.82 | 0x3d...fc16 | |
| 02/15/2026 | 5:46:58 AM | buy | $0.0002972 | $0.00306 | 0.0002972 | 0.00306 | 0.09711 | 0x3d...fc16 | |
| 02/15/2026 | 5:46:02 AM | buy | $1.19 | $0.00306 | 1.19 | 0.00306 | 391.67 | 0x90...ae82 | |
| 02/15/2026 | 5:46:02 AM | buy | $0.1024 | $0.00306 | 0.1024 | 0.00306 | 33.47 | 0x90...ae82 | |
| 02/15/2026 | 5:18:54 AM | buy | $3.02 | $0.003059 | 3.02 | 0.003059 | 989.23 | 0xc7...4d98 | |
| 02/15/2026 | 5:18:31 AM | buy | $5.4 | $0.003056 | 5.4 | 0.003056 | 1,768.03 | 0xb2...30fc | |
| 02/15/2026 | 5:11:32 AM | buy | $1.66 | $0.003054 | 1.66 | 0.003054 | 546.09 | 0x56...3a66 | |
| 02/15/2026 | 4:13:59 AM | buy | $21.13 | $0.003046 | 21.13 | 0.003046 | 6,937.49 | 0xa6...a8d3 | |
| 02/15/2026 | 4:08:47 AM | buy | $5.44 | $0.003038 | 5.44 | 0.003038 | 1,793.49 | 0xb0...76f0 | |
| 02/15/2026 | 4:02:23 AM | buy | $7.25 | $0.003034 | 7.25 | 0.003034 | 2,389.83 | 0x2b...03ea | |
| 02/15/2026 | 3:35:52 AM | sell | $8.86 | $0.003029 | 8.86 | 0.003029 | 2,926.39 | 0x5f...1b4e | |
| 02/15/2026 | 3:35:53 AM | sell | $20.02 | $0.00302 | 20.02 | 0.00302 | 6,630.82 | 0xe7...6211 | |
| 02/15/2026 | 1:44:30 AM | sell | $0.2856 | $0.003032 | 0.2856 | 0.003032 | 94.19 | 0xdd...72b2 | |
| 02/15/2026 | 1:30:51 AM | sell | $14.77 | $0.003037 | 14.77 | 0.003037 | 4,864.82 | 0x6e...a088 | |
| 02/15/2026 | 1:30:17 AM | sell | $8.27 | $0.003044 | 8.27 | 0.003044 | 2,717.07 | 0x19...199f | |
| 02/15/2026 | 1:30:02 AM | sell | $2.24 | $0.003047 | 2.24 | 0.003047 | 737.25 | 0x98...1567 | |
| 02/14/2026 | 2:10:43 PM | sell | $0.02447 | $0.003048 | 0.02447 | 0.003048 | 8.02 | 0x1c...437c | |
| 02/14/2026 | 1:15:42 PM | sell | $5.7 | $0.00305 | 5.7 | 0.00305 | 1,870.06 | 0x8e...4da2 | |
| 02/14/2026 | 11:41:26 AM | buy | $6.86 | $0.003068 | 6.86 | 0.003068 | 2,238.85 | 0x79...3e8b |