- WhatToFarm
- BNB Chain
- Swap
- CC-BUSD LPs
Info about CC-BUSD pair
- Pooled CC:
- 5.27M
- Pooled BUSD:
- $5,760.19
CC/BUSD price stats on BNB Chain
As of July 17, 2026, the current price of CC token on DEX Swap is $0.001096. CC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $160.33. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $109,611.33. The liquidity pool contract is 0x1E8424476120DE0004ACA30C695b560382926caf with total value locked (TVL) of $11,520.40. The CC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/BUSD now?
The current liquidity of CC/BUSD with the contract address 0x1E8424476120DE0004ACA30C695b560382926caf is $11,520.40.
How many transactions are there in the CC/BUSD pool in the last 24 hours?
The total transactions of CC/BUSD is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CC/BUSD pool in the last 24 hours?
CC/BUSD pool has a trading volume of $160.33 in the last 24 hours.
What is the exchange rate of 1 CC to BUSD?
The exchange rate of 1 CC to BUSD is 0.001096, captured at 7:49 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.001096 today.
CC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:45:07 PM | buy | $0.05637 | $0.001096 | 0.05637 | 0.001096 | 51.43 | 0x62...89c3 | |
| 07/17/2026 | 5:44:50 PM | buy | $0.0657 | $0.001096 | 0.0657 | 0.001096 | 59.94 | 0x3a...afb6 | |
| 07/17/2026 | 5:44:48 PM | sell | $8.22 | $0.0011 | 8.22 | 0.0011 | 7,467.64 | 0x51...5d07 | |
| 07/17/2026 | 5:44:48 PM | sell | $14.25 | $0.001105 | 14.25 | 0.001105 | 12,897.36 | 0x51...5d07 | |
| 07/17/2026 | 5:44:49 PM | sell | $25.54 | $0.001094 | 25.54 | 0.001094 | 23,341.04 | 0x39...2ffb | |
| 07/17/2026 | 5:12:02 PM | buy | $7.16 | $0.001113 | 7.16 | 0.001113 | 6,434.31 | 0xe6...c0cd | |
| 07/17/2026 | 5:10:29 PM | buy | $7.64 | $0.00111 | 7.64 | 0.00111 | 6,884.34 | 0x5d...a7ae | |
| 07/17/2026 | 5:01:39 PM | buy | $7.58 | $0.001107 | 7.58 | 0.001107 | 6,852.73 | 0x76...4d3c | |
| 07/17/2026 | 4:46:09 PM | buy | $1.67 | $0.001105 | 1.67 | 0.001105 | 1,519.31 | 0x23...5c81 | |
| 07/17/2026 | 4:45:47 PM | buy | $0.1976 | $0.001105 | 0.1976 | 0.001105 | 178.8 | 0x81...cc63 | |
| 07/17/2026 | 4:38:46 PM | buy | $1.25 | $0.001104 | 1.25 | 0.001104 | 1,133.25 | 0x87...538f | |
| 07/17/2026 | 4:20:27 PM | buy | $1.27 | $0.001104 | 1.27 | 0.001104 | 1,158 | 0xef...b954 | |
| 07/17/2026 | 4:11:18 PM | buy | $2.02 | $0.001103 | 2.02 | 0.001103 | 1,838.85 | 0x9d...4197 | |
| 07/17/2026 | 2:46:04 PM | buy | $1.2 | $0.001103 | 1.2 | 0.001103 | 1,088.06 | 0xfd...c653 | |
| 07/17/2026 | 2:07:10 PM | buy | $0.2984 | $0.0011 | 0.2984 | 0.0011 | 271.2 | 0xb6...5144 | |
| 07/17/2026 | 2:07:11 PM | buy | $6.64 | $0.001101 | 6.64 | 0.001101 | 6,035.35 | 0xfe...3b59 | |
| 07/17/2026 | 1:38:04 PM | sell | $20.02 | $0.001097 | 20.02 | 0.001097 | 18,246.31 | 0x3e...58c7 | |
| 07/17/2026 | 1:08:10 PM | sell | $4.99 | $0.001102 | 4.99 | 0.001102 | 4,532.53 | 0xae...0849 | |
| 07/17/2026 | 1:05:57 PM | sell | $4.88 | $0.001104 | 4.88 | 0.001104 | 4,426.76 | 0x21...e10f | |
| 07/17/2026 | 5:56:47 AM | sell | $6.9 | $0.001106 | 6.9 | 0.001106 | 6,240.37 | 0xba...f431 |