- WhatToFarm
- BNB Chain
- Swap
- CC-ALPACA LPs
Info about CC-ALPACA pair
- Pooled CC:
- 50,239.84
- Pooled ALPACA:
- $9,382.15
CC/ALPACA price stats on BNB Chain
As of June 2, 2025, the current price of CC token on DEX Swap is $0.01017. CC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $126.19. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,016,537.77. The liquidity pool contract is 0xAfA388809850AFe024e6f23089bEdA5C1D23624f with total value locked (TVL) of $1,021.92. The CC/ALPACA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ALPACA now?
The current liquidity of CC/ALPACA with the contract address 0xAfA388809850AFe024e6f23089bEdA5C1D23624f is $1,021.92.
How many transactions are there in the CC/ALPACA pool in the last 24 hours?
The total transactions of CC/ALPACA is 130 in the last 24 hours, 61 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CC/ALPACA pool in the last 24 hours?
CC/ALPACA pool has a trading volume of $126.19 in the last 24 hours.
What is the exchange rate of 1 CC to ALPACA?
The exchange rate of 1 CC to ALPACA is 0.1868, captured at 1:29 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01017 today.
CC-ALPACA price chart
| Date | Time | Price $ | Price ALPACA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 1:20:36 AM | buy | $1.31 | $0.01017 | 24.14 | 0.1868 | 129.25 | 0x31...7c1b | |
| 06/02/2025 | 1:06:22 AM | buy | $0.9629 | $0.01011 | 17.7 | 0.1859 | 95.17 | 0x82...dbbe | |
| 06/02/2025 | 1:06:19 AM | buy | $1.53 | $0.01006 | 28.15 | 0.185 | 152.11 | 0x61...2800 | |
| 06/02/2025 | 12:20:30 AM | buy | $0.5869 | $0.01015 | 10.6 | 0.1834 | 57.79 | 0xa4...e142 | |
| 06/02/2025 | 12:17:12 AM | buy | $1.97 | $0.01017 | 35.49 | 0.1825 | 194.41 | 0x92...e6c6 | |
| 06/02/2025 | 12:16:16 AM | buy | $0.4904 | $0.01012 | 8.79 | 0.1816 | 48.41 | 0x08...a320 | |
| 06/02/2025 | 12:00:16 AM | sell | $0.8224 | $0.01026 | 14.48 | 0.1807 | 80.13 | 0x0e...4281 | |
| 06/02/2025 | 12:00:01 AM | buy | $0.053701 | $0.01034 | 0.00006516 | 0.182 | 0.0003578 | 0xe3...8765 | |
| 06/01/2025 | 11:59:57 PM | sell | $2.97 | $0.0103 | 52.58 | 0.182 | 288.89 | 0xe5...33d9 | |
| 06/01/2025 | 11:57:40 PM | sell | $1.19 | $0.01024 | 21.48 | 0.1834 | 117.09 | 0x3a...90b3 | |
| 06/01/2025 | 11:56:51 PM | sell | $0.8652 | $0.01026 | 15.52 | 0.1842 | 84.27 | 0x1e...f79f | |
| 06/01/2025 | 11:41:43 PM | buy | $0.3148 | $0.01017 | 5.74 | 0.1855 | 30.95 | 0x0a...9b5f | |
| 06/01/2025 | 11:32:52 PM | buy | $0.6582 | $0.01015 | 12 | 0.1851 | 64.8 | 0x8c...e4f2 | |
| 06/01/2025 | 11:32:57 PM | sell | $0.052052 | $0.01011 | 0.00003741 | 0.1843 | 0.0002029 | 0xcd...bf51 | |
| 06/01/2025 | 11:03:14 PM | sell | $0.7087 | $0.01023 | 12.74 | 0.184 | 69.22 | 0x0f...b363 | |
| 06/01/2025 | 10:32:20 PM | sell | $1.72 | $0.01026 | 31.03 | 0.1849 | 167.81 | 0x3b...2643 | |
| 06/01/2025 | 10:30:37 PM | sell | $0.8656 | $0.01024 | 15.7 | 0.1858 | 84.48 | 0xc6...4b62 | |
| 06/01/2025 | 10:27:24 PM | buy | $2.69 | $0.01017 | 49.39 | 0.1863 | 265.08 | 0x54...e370 | |
| 06/01/2025 | 10:26:40 PM | buy | $0.9935 | $0.01015 | 18.1 | 0.1849 | 97.88 | 0x7c...8d4b | |
| 06/01/2025 | 10:25:55 PM | buy | $0.3016 | $0.01015 | 5.47 | 0.1845 | 29.69 | 0xf4...63ac |