- WhatToFarm
- BNB Chain
- Swap
- CC-ALPACA LPs
Info about CC-ALPACA pair
- Pooled CC:
- 96,284.33
- Pooled ALPACA:
- $4,740.96
CC/ALPACA price stats on BNB Chain
As of May 12, 2025, the current price of CC token on DEX Swap is $0.01036. CC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $1,119.45. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $999,240.16. The liquidity pool contract is 0xAfA388809850AFe024e6f23089bEdA5C1D23624f with total value locked (TVL) of $1,975.72. The CC/ALPACA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ALPACA now?
The current liquidity of CC/ALPACA with the contract address 0xAfA388809850AFe024e6f23089bEdA5C1D23624f is $1,975.72.
How many transactions are there in the CC/ALPACA pool in the last 24 hours?
The total transactions of CC/ALPACA is 518 in the last 24 hours, 257 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the CC/ALPACA pool in the last 24 hours?
CC/ALPACA pool has a trading volume of $1,119.45 in the last 24 hours.
What is the exchange rate of 1 CC to ALPACA?
The exchange rate of 1 CC to ALPACA is 0.04923, captured at 3:20 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01036 today.
CC-ALPACA price chart
| Date | Time | Price $ | Price ALPACA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:15:24 PM | buy | $3.07 | $0.01036 | 14.58 | 0.04923 | 296.14 | 0xa5...6f32 | |
| 05/12/2025 | 3:12:34 PM | buy | $1.97 | $0.01037 | 9.32 | 0.04898 | 190.28 | 0x4c...eedb | |
| 05/12/2025 | 2:59:51 PM | buy | $1.39 | $0.01042 | 6.5 | 0.0485 | 134.08 | 0x8b...1a8a | |
| 05/12/2025 | 2:57:06 PM | buy | $5 | $0.01035 | 23.27 | 0.0482 | 482.93 | 0xbd...7ab7 | |
| 05/12/2025 | 2:55:36 PM | buy | $4.56 | $0.01038 | 20.98 | 0.04774 | 439.61 | 0x46...d480 | |
| 05/12/2025 | 2:34:17 PM | buy | $2.11 | $0.01046 | 9.57 | 0.04743 | 201.96 | 0x39...e721 | |
| 05/12/2025 | 2:14:47 PM | sell | $2.5 | $0.01068 | 11.05 | 0.04716 | 234.4 | 0x15...bdad | |
| 05/12/2025 | 1:58:05 PM | buy | $2.85 | $0.01057 | 12.81 | 0.04742 | 270.19 | 0x81...49c5 | |
| 05/12/2025 | 1:49:44 PM | sell | $2.96 | $0.01061 | 13.15 | 0.04714 | 278.96 | 0xba...fb4d | |
| 05/12/2025 | 1:43:49 PM | sell | $2.67 | $0.01065 | 11.91 | 0.0474 | 251.28 | 0xc6...cb2a | |
| 05/12/2025 | 1:36:03 PM | buy | $3.07 | $0.01058 | 13.84 | 0.04767 | 290.5 | 0x67...171f | |
| 05/12/2025 | 1:27:00 PM | buy | $3.2 | $0.0106 | 14.3 | 0.04738 | 301.99 | 0x77...8fcf | |
| 05/12/2025 | 1:21:42 PM | buy | $2.8 | $0.01057 | 12.47 | 0.04711 | 264.79 | 0x62...853e | |
| 05/12/2025 | 1:10:48 PM | sell | $1.63 | $0.01069 | 7.13 | 0.04677 | 152.62 | 0x5a...2db2 | |
| 05/12/2025 | 1:06:40 PM | sell | $0.8921 | $0.01071 | 3.9 | 0.04688 | 83.27 | 0xbe...2b1d | |
| 05/12/2025 | 1:06:34 PM | sell | $0.0591 | $0.01072 | 0.2587 | 0.04692 | 5.51 | 0x59...decf | |
| 05/12/2025 | 1:02:24 PM | buy | $2.38 | $0.01058 | 10.6 | 0.0471 | 225.06 | 0x48...782a | |
| 05/12/2025 | 1:02:04 PM | buy | $2.68 | $0.01057 | 11.91 | 0.04687 | 254.27 | 0xd7...a22b | |
| 05/12/2025 | 12:57:58 PM | buy | $0.05685 | $0.01063 | 0.2499 | 0.04675 | 5.34 | 0x56...76b5 | |
| 05/12/2025 | 12:57:58 PM | buy | $0.4259 | $0.01062 | 1.87 | 0.04673 | 40.07 | 0xfe...d736 |