- WhatToFarm
- BNB Chain
- Swap
- CC-ALPACA LPs
Info about CC-ALPACA pair
- Pooled CC:
- 61,537.07
- Pooled ALPACA:
- $5,629.42
CC/ALPACA price stats on BNB Chain
As of May 19, 2024, the current price of CC token on DEX Swap is $0.01524. CC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.74. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,369,508.04. The liquidity pool contract is 0xAfA388809850AFe024e6f23089bEdA5C1D23624f with total value locked (TVL) of $1,875.36. The CC/ALPACA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ALPACA now?
The current liquidity of CC/ALPACA with the contract address 0xAfA388809850AFe024e6f23089bEdA5C1D23624f is $1,875.36.
How many transactions are there in the CC/ALPACA pool in the last 24 hours?
The total transactions of CC/ALPACA is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CC/ALPACA pool in the last 24 hours?
CC/ALPACA pool has a trading volume of $3.74 in the last 24 hours.
What is the exchange rate of 1 CC to ALPACA?
The exchange rate of 1 CC to ALPACA is 0.09173, captured at 2:29 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01524 today.
CC-ALPACA price chart
| Date | Time | Price $ | Price ALPACA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:11:16 AM | buy | $0.23 | $0.01524 | 1.39 | 0.09173 | 15.16 | 0xa3...823c | |
| 2024.05.19 | 1:49:36 AM | buy | $1.27 | $0.01527 | 7.61 | 0.09159 | 83.11 | 0xc8...0c03 | |
| 2024.05.18 | 5:12:07 PM | sell | $0.63 | $0.01532 | 3.71 | 0.09097 | 40.82 | 0xc6...370e | |
| 2024.05.18 | 3:59:37 AM | buy | $0.95 | $0.01528 | 5.71 | 0.09149 | 62.41 | 0x5c...4758 | |
| 2024.05.18 | 3:16:48 AM | buy | $0.31 | $0.01524 | 1.83 | 0.09137 | 20.06 | 0xbf...7bb4 | |
| 2024.05.18 | 3:15:15 AM | buy | $0.35 | $0.01523 | 2.11 | 0.0913 | 23.07 | 0x82...5607 | |
| 2024.05.17 | 9:49:06 PM | buy | $0.31 | $0.01518 | 1.89 | 0.09124 | 20.71 | 0xf1...7690 | |
| 2024.05.17 | 7:45:33 PM | buy | $0.27 | $0.01523 | 1.63 | 0.09118 | 17.87 | 0xe0...53bb | |
| 2024.05.17 | 3:07:44 PM | sell | $0.60 | $0.0152 | 3.58 | 0.09067 | 39.46 | 0x9a...f705 | |
| 2024.05.17 | 2:46:11 PM | buy | $0.75 | $0.01525 | 4.51 | 0.0912 | 49.48 | 0xbf...9c9a | |
| 2024.05.17 | 1:15:47 PM | buy | $0.96 | $0.0152 | 5.73 | 0.09103 | 62.90 | 0xbe...6bc1 | |
| 2024.05.16 | 9:18:09 PM | sell | $1.01 | $0.01478 | 6.20 | 0.0905 | 68.52 | 0xeb...d67f | |
| 2024.05.16 | 8:00:22 PM | sell | $0.19 | $0.01479 | 1.17 | 0.09062 | 12.96 | 0x4f...c2b0 | |
| 2024.05.16 | 7:25:20 PM | sell | $0.32 | $0.01485 | 1.94 | 0.09095 | 21.31 | 0xf4...8c89 | |
| 2024.05.16 | 6:38:06 PM | sell | $0.03 | $0.01484 | 0.16 | 0.09098 | 1.71 | 0xf1...9e9e | |
| 2024.05.16 | 6:27:10 PM | sell | $0.64 | $0.01485 | 3.93 | 0.09105 | 43.12 | 0xbb...9682 | |
| 2024.05.16 | 6:25:04 PM | sell | $0.00 | $0.01486 | 0.00 | 0.09111 | 0.03 | 0x5c...2a67 | |
| 2024.05.16 | 6:21:58 PM | sell | $0.02 | $0.01485 | 0.14 | 0.09112 | 1.48 | 0x05...3e2b | |
| 2024.05.16 | 6:09:19 PM | sell | $0.01 | $0.01481 | 0.05 | 0.09112 | 0.60 | 0x29...7581 | |
| 2024.05.16 | 5:35:19 PM | sell | $0.05 | $0.01478 | 0.29 | 0.09112 | 3.22 | 0xaa...d7e9 |