- WhatToFarm
- BNB Chain
- Swap
- CC-ALPACA LPs
Info about CC-ALPACA pair
- Pooled CC:
- 67,763.33
- Pooled ALPACA:
- $5,294.64
CC/ALPACA price stats on BNB Chain
As of November 21, 2024, the current price of CC token on DEX Swap is $0.01324. CC price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $75.78. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,183,787.85. The liquidity pool contract is 0xAfA388809850AFe024e6f23089bEdA5C1D23624f with total value locked (TVL) of $1,771.60. The CC/ALPACA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ALPACA now?
The current liquidity of CC/ALPACA with the contract address 0xAfA388809850AFe024e6f23089bEdA5C1D23624f is $1,771.60.
How many transactions are there in the CC/ALPACA pool in the last 24 hours?
The total transactions of CC/ALPACA is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CC/ALPACA pool in the last 24 hours?
CC/ALPACA pool has a trading volume of $75.78 in the last 24 hours.
What is the exchange rate of 1 CC to ALPACA?
The exchange rate of 1 CC to ALPACA is 0.07807, captured at 8:31 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01324 today.
CC-ALPACA price chart
| Date | Time | Price $ | Price ALPACA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:08:06 PM | sell | $2.03 | $0.01324 | 11.97 | 0.07807 | 153.39 | 0x73...c2b2 | |
| 11/21/2024 | 4:03:51 PM | sell | $2.86 | $0.0132 | 17.06 | 0.0785 | 217.36 | 0x45...1fc8 | |
| 11/21/2024 | 3:16:09 PM | sell | $2.41 | $0.01338 | 14.27 | 0.07896 | 180.75 | 0xcf...24b5 | |
| 11/21/2024 | 2:59:27 PM | sell | $0.287 | $0.01336 | 1.7 | 0.0792 | 21.47 | 0xc4...036e | |
| 11/21/2024 | 2:38:24 PM | buy | $4.26 | $0.01331 | 25.39 | 0.07933 | 320.12 | 0x28...4733 | |
| 11/21/2024 | 2:08:45 PM | sell | $4.05 | $0.01349 | 23.68 | 0.07883 | 300.49 | 0xb7...8a06 | |
| 11/21/2024 | 1:31:39 PM | sell | $2.35 | $0.01346 | 13.9 | 0.07939 | 175.14 | 0x67...67d1 | |
| 11/21/2024 | 12:51:45 PM | sell | $3.53 | $0.01337 | 21.12 | 0.07991 | 264.31 | 0x8a...8306 | |
| 11/21/2024 | 12:36:48 PM | sell | $5.02 | $0.01331 | 30.46 | 0.08068 | 377.62 | 0x5f...4234 | |
| 11/21/2024 | 11:18:21 AM | buy | $3.03 | $0.01283 | 19.24 | 0.08134 | 236.55 | 0xed...0e79 | |
| 11/21/2024 | 10:47:24 AM | sell | $0.8301 | $0.01288 | 5.19 | 0.08064 | 64.4 | 0x71...35ca | |
| 11/21/2024 | 10:47:21 AM | sell | $3.46 | $0.01295 | 21.69 | 0.08104 | 267.64 | 0xd1...d763 | |
| 11/21/2024 | 10:39:00 AM | buy | $1.43 | $0.01279 | 9.14 | 0.08172 | 111.85 | 0x6f...99bd | |
| 11/21/2024 | 10:05:48 AM | buy | $0.6373 | $0.01281 | 4.05 | 0.08152 | 49.73 | 0x4f...488a | |
| 11/21/2024 | 10:05:45 AM | buy | $0.8321 | $0.01279 | 5.29 | 0.08138 | 65.05 | 0xa0...38ed | |
| 11/21/2024 | 9:57:09 AM | buy | $1.34 | $0.01279 | 8.53 | 0.08117 | 105.18 | 0xf4...c190 | |
| 11/21/2024 | 9:49:45 AM | buy | $1.31 | $0.01279 | 8.28 | 0.08092 | 102.39 | 0x4f...4c6a | |
| 11/21/2024 | 5:07:21 AM | sell | $0.2119 | $0.01289 | 1.32 | 0.08033 | 16.43 | 0x01...33ba | |
| 11/21/2024 | 4:55:57 AM | sell | $2.88 | $0.01292 | 18.02 | 0.08062 | 223.5 | 0xd0...abfc | |
| 11/21/2024 | 4:17:06 AM | buy | $3.91 | $0.01269 | 24.98 | 0.081 | 308.37 | 0xbf...598e |