- WhatToFarm
- BNB Chain
- Swap
- CC-ALPACA LPs
Info about CC-ALPACA pair
- Pooled CC:
- 64,133.36
- Pooled ALPACA:
- $5,651.5
CC/ALPACA price stats on BNB Chain
As of January 22, 2025, the current price of CC token on DEX Swap is $0.01269. CC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $23.80. CC token contract is 0xb7fbFf4Ce5200215c690cc95855e5d6C5236Ee9f with a market cap $1,223,687.52. The liquidity pool contract is 0xAfA388809850AFe024e6f23089bEdA5C1D23624f with total value locked (TVL) of $1,660.81. The CC/ALPACA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CC/ALPACA now?
The current liquidity of CC/ALPACA with the contract address 0xAfA388809850AFe024e6f23089bEdA5C1D23624f is $1,660.81.
How many transactions are there in the CC/ALPACA pool in the last 24 hours?
The total transactions of CC/ALPACA is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CC/ALPACA pool in the last 24 hours?
CC/ALPACA pool has a trading volume of $23.80 in the last 24 hours.
What is the exchange rate of 1 CC to ALPACA?
The exchange rate of 1 CC to ALPACA is 0.08821, captured at 4:20 AM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.01269 today.
CC-ALPACA price chart
| Date | Time | Price $ | Price ALPACA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:58:41 AM | buy | $1.58 | $0.01269 | 11 | 0.08821 | 124.74 | 0xdb...5f10 | |
| 01/22/2025 | 3:22:17 AM | buy | $0.7316 | $0.0127 | 5.06 | 0.08796 | 57.59 | 0xab...614e | |
| 01/22/2025 | 2:13:41 AM | buy | $1.23 | $0.01269 | 8.55 | 0.08775 | 97.45 | 0x99...524a | |
| 01/21/2025 | 9:09:44 PM | sell | $0.9346 | $0.01273 | 6.4 | 0.08719 | 73.4 | 0x15...cb62 | |
| 01/21/2025 | 8:09:32 PM | sell | $0.004734 | $0.01279 | 0.03231 | 0.08729 | 0.3701 | 0xec...22a1 | |
| 01/21/2025 | 6:14:44 PM | sell | $2.99 | $0.01286 | 20.42 | 0.08761 | 233.11 | 0xc7...bd3d | |
| 01/21/2025 | 5:49:21 PM | sell | $3.18 | $0.01281 | 21.94 | 0.08827 | 248.55 | 0x88...1fc9 | |
| 01/21/2025 | 12:24:57 PM | sell | $2.66 | $0.01276 | 18.52 | 0.0889 | 208.35 | 0x77...5c0d | |
| 01/21/2025 | 12:12:36 PM | sell | $2.27 | $0.01273 | 15.97 | 0.08944 | 178.63 | 0x80...bcc5 | |
| 01/21/2025 | 11:35:45 AM | sell | $3.62 | $0.01272 | 25.66 | 0.09009 | 284.82 | 0xb8...8bf2 | |
| 01/21/2025 | 10:57:06 AM | sell | $0.003525 | $0.01266 | 0.02519 | 0.0905 | 0.2783 | 0x97...01b2 | |
| 01/21/2025 | 10:57:03 AM | sell | $1.67 | $0.01269 | 11.97 | 0.09069 | 132.02 | 0xd1...9f8d | |
| 01/21/2025 | 10:30:24 AM | sell | $1.48 | $0.01266 | 10.7 | 0.09105 | 117.54 | 0x38...8de3 | |
| 01/21/2025 | 4:10:51 AM | buy | $1.39 | $0.01245 | 10.24 | 0.09161 | 111.79 | 0x9a...4924 | |
| 01/21/2025 | 3:57:00 AM | buy | $0.1145 | $0.01251 | 0.8373 | 0.09143 | 9.15 | 0x91...b172 | |
| 01/21/2025 | 3:38:39 AM | buy | $1.05 | $0.01248 | 7.7 | 0.09129 | 84.34 | 0xfa...2687 | |
| 01/21/2025 | 2:25:48 AM | buy | $2.61 | $0.01244 | 19.07 | 0.09087 | 209.87 | 0xc1...79a7 | |
| 01/21/2025 | 2:07:51 AM | buy | $1.45 | $0.01245 | 10.58 | 0.0904 | 117.1 | 0xfc...35ac | |
| 01/21/2025 | 1:50:54 AM | buy | $1.82 | $0.0124 | 13.23 | 0.09002 | 147 | 0xd9...a302 | |
| 01/20/2025 | 10:21:00 PM | buy | $1.42 | $0.01258 | 10.13 | 0.08966 | 113 | 0x7d...eba6 |