- WhatToFarm
- BNB Chain
- SushiSwap V3
- UNI-#BB LPs
Info about UNI-#BB pair
- Pooled UNI:
- 0.04164
- Pooled #BB:
- $1.03M
UNI/#BB price stats on BNB Chain
As of June 21, 2026, the current price of UNI token on DEX SushiSwap V3 is $3.03. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $20,506,829.78. The liquidity pool contract is 0xc909BD31f866Dce8256C030aEad2327078dcC22C with total value locked (TVL) of $1.25. The UNI/#BB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/#BB now?
The current liquidity of UNI/#BB with the contract address 0xc909BD31f866Dce8256C030aEad2327078dcC22C is $1.25.
How many transactions are there in the UNI/#BB pool in the last 24 hours?
The total transactions of UNI/#BB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/#BB pool in the last 24 hours?
UNI/#BB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 UNI to #BB?
The exchange rate of 1 UNI to #BB is 4.18, captured at 9:19 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.03 today.
UNI-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 11:00:44 AM | sell | $0.005234 | $3.03 | 0.007229 | 4.18 | 0.001725 | 0x84...6f38 | |
| 06/17/2026 | 12:42:34 AM | buy | $0.007456 | $3.4 | 0.00912 | 4.16 | 0.002188 | 0x77...4e66 | |
| 06/16/2026 | 6:23:42 AM | buy | $0.005623 | $2.91 | 0.007277 | 3.77 | 0.001926 | 0x7c...c4bb | |
| 06/04/2026 | 6:22:51 PM | sell | $0.005117 | $2.65 | 0.007249 | 3.75 | 0.00193 | 0x71...fc6e | |
| 05/23/2026 | 3:32:12 AM | sell | $0.002989 | $3.38 | 0.003544 | 4.01 | 0.0008836 | 0xe7...6694 | |
| 05/23/2026 | 3:32:03 AM | sell | $0.003553 | $3.38 | 0.004414 | 4.2 | 0.00105 | 0xec...f2c9 | |
| 05/20/2026 | 5:52:51 PM | buy | $0.001751 | $3.61 | 0.002078 | 4.28 | 0.0004847 | 0x04...5fa9 | |
| 05/20/2026 | 9:40:50 AM | buy | $0.004486 | $3.64 | 0.005061 | 4.11 | 0.001231 | 0xec...4574 | |
| 05/19/2026 | 7:57:13 PM | buy | $0.009438 | $3.45 | 0.01022 | 3.74 | 0.002728 | 0x95...a109 | |
| 05/19/2026 | 7:40:32 PM | sell | $0.009639 | $3.46 | 0.01035 | 3.72 | 0.002778 | 0xf7...b159 | |
| 05/19/2026 | 7:39:23 PM | buy | $0.005365 | $3.46 | 0.005962 | 3.85 | 0.001546 | 0x8c...62cc | |
| 05/19/2026 | 6:54:05 PM | sell | $0.003712 | $3.47 | 0.004048 | 3.78 | 0.001068 | 0x46...7453 | |
| 05/17/2026 | 9:51:04 AM | buy | $0.002393 | $3.52 | 0.00261 | 3.84 | 0.0006786 | 0xa6...2bc8 | |
| 05/15/2026 | 10:49:09 PM | sell | $0.00496 | $3.6 | 0.005348 | 3.88 | 0.001375 | 0x4c...3dd5 | |
| 05/15/2026 | 8:33:23 PM | buy | $0.004232 | $3.6 | 0.004617 | 3.92 | 0.001175 | 0x01...47de | |
| 05/10/2026 | 11:34:33 PM | sell | $0.003612 | $3.99 | 0.003508 | 3.87 | 0.0009042 | 0xab...c3c1 | |
| 05/10/2026 | 7:46:40 AM | buy | $0.005643 | $4.02 | 0.005411 | 3.85 | 0.001402 | 0x26...956a | |
| 05/09/2026 | 8:12:59 PM | buy | $0.005429 | $3.71 | 0.005275 | 3.61 | 0.00146 | 0x6c...3a34 | |
| 05/04/2026 | 7:18:02 PM | buy | $0.002049 | $3.29 | 0.002141 | 3.44 | 0.0006213 | 0x1b...3846 | |
| 04/28/2026 | 11:59:20 AM | sell | $0.004939 | $3.21 | 0.005371 | 3.49 | 0.001536 | 0xea...48cf |