- WhatToFarm
- BNB Chain
- SushiSwap V3
- UNI-#BB LPs
Info about UNI-#BB pair
- Pooled UNI:
- 0.0316
- Pooled #BB:
- $1.04M
UNI/#BB price stats on BNB Chain
As of July 15, 2026, the current price of UNI token on DEX SushiSwap V3 is $3.66. UNI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.04. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,751,794.02. The liquidity pool contract is 0xc909BD31f866Dce8256C030aEad2327078dcC22C with total value locked (TVL) of $474,115.20. The UNI/#BB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/#BB now?
The current liquidity of UNI/#BB with the contract address 0xc909BD31f866Dce8256C030aEad2327078dcC22C is $474,115.20.
How many transactions are there in the UNI/#BB pool in the last 24 hours?
The total transactions of UNI/#BB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/#BB pool in the last 24 hours?
UNI/#BB pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 UNI to #BB?
The exchange rate of 1 UNI to #BB is 7.49, captured at 6:35 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.66 today.
UNI-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 11:09:32 PM | sell | $0.006624 | $3.66 | 0.01453 | 7.49 | 0.001938 | 0x76...b975 | |
| 07/14/2026 | 11:02:13 PM | sell | $0.005328 | $3.66 | 0.01221 | 8.39 | 0.001454 | 0xb9...9b77 | |
| 07/14/2026 | 10:41:51 PM | sell | $0.01035 | $3.66 | 0.02566 | 9.74 | 0.002634 | 0x8e...557b | |
| 07/14/2026 | 10:41:49 PM | sell | $0.006662 | $3.66 | 0.0165 | 11.39 | 0.001448 | 0xd9...bbbf | |
| 07/14/2026 | 10:01:23 PM | sell | $0.003983 | $3.67 | 0.0137 | 12.64 | 0.001083 | 0x1f...efec | |
| 07/14/2026 | 9:30:32 PM | sell | $0.00433 | $3.69 | 0.01637 | 13.95 | 0.001173 | 0xfd...1513 | |
| 07/12/2026 | 7:59:18 PM | buy | $0.004661 | $3.67 | 0.01773 | 13.97 | 0.001268 | 0x34...7c88 | |
| 07/11/2026 | 2:21:55 PM | buy | $0.01158 | $3.75 | 0.03594 | 11.64 | 0.003086 | 0x3a...ee9f | |
| 07/11/2026 | 1:07:30 PM | buy | $0.0001382 | $3.62 | 0.0003914 | 10.25 | 0.00003816 | 0x89...300c | |
| 07/11/2026 | 1:04:45 PM | buy | $0.00003675 | $3.61 | 0.0001039 | 10.23 | 0.00001015 | 0x1d...6fa5 | |
| 07/10/2026 | 11:51:28 AM | sell | $0.01573 | $3.62 | 0.05296 | 12.19 | 0.004344 | 0x43...49da | |
| 07/09/2026 | 5:02:17 PM | buy | $0.004197 | $3.36 | 0.01732 | 13.9 | 0.001245 | 0x45...15b4 | |
| 07/09/2026 | 5:36:20 AM | sell | $0.006529 | $3.33 | 0.02799 | 14.28 | 0.001959 | 0xd1...9cd2 | |
| 07/08/2026 | 4:30:49 PM | buy | $0.009615 | $3.29 | 0.04026 | 13.79 | 0.002919 | 0x40...8127 | |
| 07/07/2026 | 10:13:43 AM | buy | $0.004485 | $3.17 | 0.0175 | 11.39 | 0.001536 | 0x6e...5459 | |
| 07/07/2026 | 9:28:02 AM | sell | $0.02851 | $3.16 | 0.09935 | 14.51 | 0.006844 | 0x71...d843 | |
| 07/06/2026 | 11:37:33 PM | buy | $0.003439 | $3.18 | 0.02151 | 18.76 | 0.001146 | 0x30...ca2b | |
| 07/06/2026 | 9:49:17 PM | buy | $0.009461 | $3.21 | 0.04856 | 15.24 | 0.003185 | 0x3b...bb31 | |
| 07/06/2026 | 9:12:07 PM | sell | $0.01848 | $3.24 | 0.5049 | 88.52 | 0.005704 | 0x83...6a96 | |
| 07/06/2026 | 9:11:27 PM | sell | $0.01213 | $3.24 | 1.46 | 392.06 | 0.003737 | 0x12...fed1 |