WhatToFarm
/
Get started
12 Swap

Info about UNI-#BB pair

Price USD
$9.19
Price
9.53 #BB
TVL
$1.11M
MKT CAP
$62.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc909BD31f866Dce8256C030aEad2327078dcC22C
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
#BB:
0x00B6F9800dDb34AB29F904889C012B2beB5Dd389
Pooled UNI:
0.2373
Pooled #BB:
$1.15M

UNI/#BB price stats on BNB Chain

As of October 3, 2026, the current price of UNI token on DEX SushiSwap V3 is $9.19. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $62,190,830.78. The liquidity pool contract is 0xc909BD31f866Dce8256C030aEad2327078dcC22C with total value locked (TVL) of $1,109,100.10. The UNI/#BB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/#BB with the contract address 0xc909BD31f866Dce8256C030aEad2327078dcC22C is $1,109,100.10.

The total transactions of UNI/#BB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

UNI/#BB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UNI to #BB is 9.53, captured at 3:12 PM UTC.

The price of converting 1 UNI to USD is $9.19 today.

UNI-#BB price chart

DateTime
Price $
Price #BB
MakerTXN
10/03/202611:40:23 AMbuy$0.004478$9.190.0046439.530.0004868
0xe8C...48f9
0xbc...c321
09/18/20264:23:14 PMsell$0.02404$8.850.030679.690.003163
0xc75...b97D
0x4d...e8e8
09/16/20264:19:27 PMsell$0.02497$6.280.0429112.590.003406
0xFEE...0ba9
0xe9...2569
09/16/20264:17:47 PMbuy$0.09176$6.210.181112.260.01476
0xbd4...f5bB
0x18...bead
09/16/20264:17:48 PMsell$0.02647$6.210.0769118.050.004259
0xB5C...2F6d
0x9a...9ca7
09/11/20267:19:44 PMsell$0.01815$6.050.021937.310.003
0x492...BAc1
0xa1...d160
09/04/20265:03:47 PMbuy$0.00252$6.230.003237.990.000404
0xCDE...9725
0xfd...d0b0
09/04/20269:00:22 AMbuy$0.001359$6.360.0016577.830.0002116
0x6C3...b358
0xb6...0a7e
09/03/20266:48:49 PMbuy$0.001801$6.240.0021967.70.0002851
0x433...9F26
0xdd...4d07
09/03/20265:57:45 PMbuy$0.03477$6.160.03636.430.005644
0x98F...8198
0x10...5b45
08/12/20263:49:12 PMsell$0.01073$3.50.018055.890.003065
0x000...5712
0xa4...4dce
07/29/202610:50:19 AMbuy$0.01145$4.020.016985.960.002848
0x961...f02f
0x1a...2588
07/19/20268:34:02 PMbuy$0.002717$3.490.0041755.360.0007777
0x4ae...11f7
0x1c...5aa8
07/19/20265:51:13 PMsell$0.005322$3.490.0082975.440.001522
0xED4...5f16
0x10...06b7
07/18/20263:06:53 AMsell$0.002703$3.550.0044755.810.0007698
0x000...257F
0x2b...2447
07/16/20269:26:43 PMbuy$0.002514$3.670.0040095.860.000684
0xB5C...0cc1
0x33...bde8
07/16/20268:55:10 PMsell$0.003753$3.630.0060775.880.001032
0xB5C...a6cC
0x9c...0525
07/15/20265:30:30 PMbuy$0.00462$3.660.0074195.880.001261
0xB5C...145b
0x18...60f8
07/15/20263:32:24 PMsell$0.01346$3.640.023236.290.00369
0xB5C...0cc1
0x41...0cbc
07/15/202612:30:20 PMsell$0.053516$3.610.0564437.030.06916
0x334...0366
0x50...b7b0