- WhatToFarm
- BNB Chain
- SushiSwap V3
- UNI-#BB LPs
Info about UNI-#BB pair
- Pooled UNI:
- 0.03018
- Pooled #BB:
- $1.15M
UNI/#BB price stats on BNB Chain
As of September 3, 2026, the current price of UNI token on DEX SushiSwap V3 is $6.24. UNI price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $42,208,955.31. The liquidity pool contract is 0xc909BD31f866Dce8256C030aEad2327078dcC22C with total value locked (TVL) of $943,118.86. The UNI/#BB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/#BB now?
The current liquidity of UNI/#BB with the contract address 0xc909BD31f866Dce8256C030aEad2327078dcC22C is $943,118.86.
How many transactions are there in the UNI/#BB pool in the last 24 hours?
The total transactions of UNI/#BB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/#BB pool in the last 24 hours?
UNI/#BB pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 UNI to #BB?
The exchange rate of 1 UNI to #BB is 7.7, captured at 8:53 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.24 today.
UNI-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 6:48:49 PM | buy | $0.001801 | $6.24 | 0.002196 | 7.7 | 0.0002851 | 0xdd...4d07 | |
| 09/03/2026 | 5:57:45 PM | buy | $0.03477 | $6.16 | 0.0363 | 6.43 | 0.005644 | 0x10...5b45 | |
| 08/12/2026 | 3:49:12 PM | sell | $0.01073 | $3.5 | 0.01805 | 5.89 | 0.003065 | 0xa4...4dce | |
| 07/29/2026 | 10:50:19 AM | buy | $0.01145 | $4.02 | 0.01698 | 5.96 | 0.002848 | 0x1a...2588 | |
| 07/19/2026 | 8:34:02 PM | buy | $0.002717 | $3.49 | 0.004175 | 5.36 | 0.0007777 | 0x1c...5aa8 | |
| 07/19/2026 | 5:51:13 PM | sell | $0.005322 | $3.49 | 0.008297 | 5.44 | 0.001522 | 0x10...06b7 | |
| 07/18/2026 | 3:06:53 AM | sell | $0.002703 | $3.55 | 0.004475 | 5.81 | 0.0007698 | 0x2b...2447 | |
| 07/16/2026 | 9:26:43 PM | buy | $0.002514 | $3.67 | 0.004009 | 5.86 | 0.000684 | 0x33...bde8 | |
| 07/16/2026 | 8:55:10 PM | sell | $0.003753 | $3.63 | 0.006077 | 5.88 | 0.001032 | 0x9c...0525 | |
| 07/15/2026 | 5:30:30 PM | buy | $0.00462 | $3.66 | 0.007419 | 5.88 | 0.001261 | 0x18...60f8 | |
| 07/15/2026 | 3:32:24 PM | sell | $0.01346 | $3.64 | 0.02323 | 6.29 | 0.00369 | 0x41...0cbc | |
| 07/15/2026 | 12:30:20 PM | sell | $0.053516 | $3.61 | 0.056443 | 7.03 | 0.06916 | 0x50...b7b0 | |
| 07/14/2026 | 11:09:32 PM | sell | $0.006624 | $3.66 | 0.01453 | 7.49 | 0.001938 | 0x76...b975 | |
| 07/14/2026 | 11:02:13 PM | sell | $0.005328 | $3.66 | 0.01221 | 8.39 | 0.001454 | 0xb9...9b77 | |
| 07/14/2026 | 10:41:51 PM | sell | $0.01035 | $3.66 | 0.02566 | 9.74 | 0.002634 | 0x8e...557b | |
| 07/14/2026 | 10:41:49 PM | sell | $0.006662 | $3.66 | 0.0165 | 11.39 | 0.001448 | 0xd9...bbbf | |
| 07/14/2026 | 10:01:23 PM | sell | $0.003983 | $3.67 | 0.0137 | 12.64 | 0.001083 | 0x1f...efec | |
| 07/14/2026 | 9:30:32 PM | sell | $0.00433 | $3.69 | 0.01637 | 13.95 | 0.001173 | 0xfd...1513 | |
| 07/12/2026 | 7:59:18 PM | buy | $0.004661 | $3.67 | 0.01773 | 13.97 | 0.001268 | 0x34...7c88 | |
| 07/11/2026 | 2:21:55 PM | buy | $0.01158 | $3.75 | 0.03594 | 11.64 | 0.003086 | 0x3a...ee9f |