- WhatToFarm
- BNB Chain
- SushiSwap V3
- UNI-#BB LPs
Info about UNI-#BB pair
- Pooled UNI:
- 0.2555
- Pooled #BB:
- $1.15M
UNI/#BB price stats on BNB Chain
As of October 23, 2026, the current price of UNI token on DEX SushiSwap V3 is $7.47. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $50,532,773.04. The liquidity pool contract is 0xc909BD31f866Dce8256C030aEad2327078dcC22C with total value locked (TVL) of $1,058,010.88. The UNI/#BB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/#BB now?
The current liquidity of UNI/#BB with the contract address 0xc909BD31f866Dce8256C030aEad2327078dcC22C is $1,058,010.88.
How many transactions are there in the UNI/#BB pool in the last 24 hours?
The total transactions of UNI/#BB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/#BB pool in the last 24 hours?
UNI/#BB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to #BB?
The exchange rate of 1 UNI to #BB is 8.12, captured at 6:19 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.47 today.
UNI-#BB price chart
| Date | Time | Price $ | Price #BB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 10:04:26 AM | buy | $0.03052 | $7.47 | 0.03317 | 8.12 | 0.004083 | 0x8d...96f9 | |
| 10/11/2026 | 1:21:44 AM | sell | $0.04697 | $7.57 | 0.05051 | 8.14 | 0.006203 | 0x52...3f53 | |
| 10/10/2026 | 8:31:25 AM | sell | $0.0984 | $7.42 | 0.1166 | 8.8 | 0.01325 | 0x69...2f84 | |
| 10/03/2026 | 5:34:37 PM | sell | $0.237 | $9.01 | 0.2803 | 10.44 | 0.02682 | 0x9e...001f | |
| 10/03/2026 | 5:32:28 PM | buy | $0.2163 | $9.01 | 0.2552 | 10.63 | 0.024 | 0x73...1e1a | |
| 10/03/2026 | 11:40:23 AM | buy | $0.004478 | $9.19 | 0.004643 | 9.53 | 0.0004868 | 0xbc...c321 | |
| 09/18/2026 | 4:23:14 PM | sell | $0.02404 | $8.85 | 0.03067 | 9.69 | 0.003163 | 0x4d...e8e8 | |
| 09/16/2026 | 4:19:27 PM | sell | $0.02497 | $6.28 | 0.04291 | 12.59 | 0.003406 | 0xe9...2569 | |
| 09/16/2026 | 4:17:47 PM | buy | $0.09176 | $6.21 | 0.1811 | 12.26 | 0.01476 | 0x18...bead | |
| 09/16/2026 | 4:17:48 PM | sell | $0.02647 | $6.21 | 0.07691 | 18.05 | 0.004259 | 0x9a...9ca7 | |
| 09/11/2026 | 7:19:44 PM | sell | $0.01815 | $6.05 | 0.02193 | 7.31 | 0.003 | 0xa1...d160 | |
| 09/04/2026 | 5:03:47 PM | buy | $0.00252 | $6.23 | 0.00323 | 7.99 | 0.000404 | 0xfd...d0b0 | |
| 09/04/2026 | 9:00:22 AM | buy | $0.001359 | $6.36 | 0.001657 | 7.83 | 0.0002116 | 0xb6...0a7e | |
| 09/03/2026 | 6:48:49 PM | buy | $0.001801 | $6.24 | 0.002196 | 7.7 | 0.0002851 | 0xdd...4d07 | |
| 09/03/2026 | 5:57:45 PM | buy | $0.03477 | $6.16 | 0.0363 | 6.43 | 0.005644 | 0x10...5b45 | |
| 08/12/2026 | 3:49:12 PM | sell | $0.01073 | $3.5 | 0.01805 | 5.89 | 0.003065 | 0xa4...4dce | |
| 07/29/2026 | 10:50:19 AM | buy | $0.01145 | $4.02 | 0.01698 | 5.96 | 0.002848 | 0x1a...2588 | |
| 07/19/2026 | 8:34:02 PM | buy | $0.002717 | $3.49 | 0.004175 | 5.36 | 0.0007777 | 0x1c...5aa8 | |
| 07/19/2026 | 5:51:13 PM | sell | $0.005322 | $3.49 | 0.008297 | 5.44 | 0.001522 | 0x10...06b7 | |
| 07/18/2026 | 3:06:53 AM | sell | $0.002703 | $3.55 | 0.004475 | 5.81 | 0.0007698 | 0x2b...2447 |