WhatToFarm
/
Get started
12 Swap

Info about #BB-ETH pair

Price USD
$0.8201
Price
0.0003334 ETH
TVL
$65,608.54
MKT CAP
$82M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xf4bC2eE36b526cE6cf479cFdD12EF04BBA1cc734
#BB:
0x00B6F9800dDb34AB29F904889C012B2beB5Dd389
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled #BB:
80,000.18
Pooled ETH:
$0.00005869

#BB/ETH price stats on BNB Chain

As of September 3, 2026, the current price of #BB token on DEX SushiSwap V3 is $0.8201. #BB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. #BB token contract is 0x00B6F9800dDb34AB29F904889C012B2beB5Dd389 with a market cap $82,010,301.94. The liquidity pool contract is 0xf4bC2eE36b526cE6cf479cFdD12EF04BBA1cc734 with total value locked (TVL) of $65,608.54. The #BB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of #BB/ETH with the contract address 0xf4bC2eE36b526cE6cf479cFdD12EF04BBA1cc734 is $65,608.54.

The total transactions of #BB/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

#BB/ETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 #BB to ETH is 0.0003334, captured at 8:53 PM UTC.

The price of converting 1 #BB to USD is $0.8201 today.

#BB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/03/20266:38:48 PMsell$0.005203$0.82010.0521160.00033340.006345
0xaD1...0d5A
0xb9...f640
07/19/20268:55:38 PMbuy$0.00101$0.65060.0653530.00034450.001553
0x30B...e31c
0x1e...0ded
07/19/20268:34:02 PMbuy$0.002717$0.65060.0513930.00033360.004175
0x4ae...11f7
0x1c...5aa8
07/16/20269:26:43 PMbuy$0.0024$0.59870.0512780.00031880.004009
0xB5C...0cc1
0x33...bde8
07/15/20265:30:30 PMbuy$0.00428$0.57680.0522240.00029980.007419
0xB5C...145b
0x18...60f8
07/15/202612:00:42 AMbuy$0.007841$0.49340.054230.00026620.01589
0xe09...5268
0x40...ba97
07/15/202612:00:39 AMbuy$0.004137$0.49340.0519810.00023630.008385
0xe09...5268
0x44...ea29
07/14/202610:51:52 PMbuy$0.003998$0.40950.0521210.00021730.009763
0xe09...5268
0x6f...7b1b
07/14/202610:41:51 PMsell$0.01035$0.40360.0559810.0002330.02566
0x695...F122
0x8e...557b
07/12/20267:59:11 PMsell$0.007938$0.27570.0543580.00015140.02878
0xe09...5268
0x89...109b
07/11/202610:17:05 PMbuy$0.001361$0.2820.0674690.00015470.004827
0xB5C...2F6d
0x81...2a8c
07/11/202610:17:07 PMbuy$0.002829$0.29810.0515520.00016350.009489
0xe09...5268
0x08...950d
07/10/20262:29:13 PMbuy$0.009775$0.31440.0542250.00013590.03108
0xB5C...7fA2
0x64...b2da
07/08/20268:08:22 PMsell$0.008364$0.23840.054810.00013710.03507
0xC3f...FD1d
0x3d...f554
07/07/20269:05:18 AMbuy$0.0194$0.22910.000010.0001180.08468
0xB11...04A5
0x09...8252
07/06/202611:37:12 PMsell$0.003439$0.15980.0520310.000094440.02151
0x7AF...195b
0x33...7fea
07/06/20269:49:24 PMsell$0.005786$0.18020.0535870.00011170.0321
0xC3f...FD1d
0xd4...5468
07/06/20269:34:04 PMbuy$0.02192$0.27520.000010.00012550.07966
0xb99...0B1F
0x1e...60b8
07/06/20269:14:12 PMbuy$0.02226$0.12580.000011040.00006240.1769
0xeE8...5367
0x26...5a42
07/06/20269:12:07 PMbuy$0.01849$0.038040.000010140.000020880.486
0x2D1...16d6
0xcd...5eda