WhatToFarm
/
Get started
12 Swap

Info about #BB-Cake pair

Price USD
$0.4934
Price
0.3842 Cake
TVL
$478,646.57
MKT CAP
$49.3M
5m
0%
1h
0%
4h
0%
24h
59.70%
Share
TXNS
6
Buys
4
Sells
2
Volume
0
Telegram price alerts
Pair:
0xd3e6e19afEFfb6E932D218A5FbF1b8426E04225b
#BB:
0x00B6F9800dDb34AB29F904889C012B2beB5Dd389
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled #BB:
970,000.21
Pooled Cake:
$0.07434

#BB/Cake price stats on BNB Chain

As of July 15, 2026, the current price of #BB token on DEX SushiSwap V3 is $0.4934. #BB price is up 59.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.05. #BB token contract is 0x00B6F9800dDb34AB29F904889C012B2beB5Dd389 with a market cap $49,344,986.01. The liquidity pool contract is 0xd3e6e19afEFfb6E932D218A5FbF1b8426E04225b with total value locked (TVL) of $478,646.58. The #BB/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of #BB/Cake with the contract address 0xd3e6e19afEFfb6E932D218A5FbF1b8426E04225b is $478,646.58.

The total transactions of #BB/Cake is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

#BB/Cake pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 #BB to Cake is 0.3842, captured at 6:35 AM UTC.

The price of converting 1 #BB to USD is $0.4934 today.

#BB-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/15/202612:00:42 AMsell$0.007841$0.49340.0061060.38420.01589
0xe09...5268
0x40...ba97
07/14/202611:09:32 PMbuy$0.01061$0.45580.0086870.37320.02327
0x695...F122
0xba...e1ab
07/14/202610:51:52 PMsell$0.00484$0.49570.0033830.34650.009763
0xe09...5268
0x6f...7b1b
07/14/202610:51:51 PMbuy$0.005327$0.49640.0037240.3470.01073
0xe09...5268
0x9d...0cd5
07/14/202610:40:51 PMbuy$0.01473$0.40360.01030.28220.0365
0x695...F122
0xa2...1274
07/14/202610:22:44 PMbuy$0.008913$0.30890.0062520.21670.02884
0xe09...5268
0x1b...542b
07/13/202612:57:02 PMbuy$0.004324$0.25430.0031190.18340.017
0x695...F122
0xd8...db1e
07/12/20267:59:15 PMsell$0.006763$0.26610.0047740.18790.0254
0x695...F122
0x83...bd27
07/11/202610:17:07 PMsell$0.002936$0.30940.0020180.21260.009489
0xe09...5268
0x08...950d
07/10/20268:52:01 PMbuy$0.008909$0.2760.0063730.19740.03227
0xe09...5268
0x90...553f
07/08/202611:29:03 PMbuy$0.004351$0.22830.003150.16530.01905
0xC3f...FD1d
0xee...256b
07/08/20264:30:53 PMsell$0.008334$0.23750.0060930.17360.03508
0x7AF...195b
0x5f...93f8
07/06/202610:12:54 PMsell$0.01117$0.14910.0093280.12450.07488
0x7AF...195b
0x94...469f
07/06/20269:12:38 PMbuy$0.01948$0.081170.013410.055870.24
0xbE9...E28a
0xdc...44eb
07/06/20269:12:00 PMbuy$0.01445$0.029670.0099510.020420.4871
0x6f8...7071
0x64...d048
07/06/20269:11:27 PMbuy$0.01148$0.0070280.0079120.0048411.63
0xCD7...EF17
0x58...2626
07/06/20269:10:58 PMsell$0.03926$0.016960.0270.011662.31
0xfa3...47B8
0xaa...1696
06/25/20268:17:26 PMsell$0.006701$0.64360.0051020.490.01041
0xC3f...FD1d
0x1e...22c2
06/10/20263:25:10 PMsell$0.007137$0.69420.0056820.55260.01028
0xB5C...7fA2
0x6e...a4dd
06/05/20261:04:22 PMsell$0.002975$0.72530.0024730.6030.004101
0xE8D...80fb
0x36...5dfc