- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28.08
- Pooled USDT:
- $21,279.5
WBNB/USDT price stats on BNB Chain
As of September 29, 2026, the current price of WBNB token on DEX SushiSwap is $759.82. WBNB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $782.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,188,282,243.91. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $42,559.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $42,559.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 105 in the last 24 hours, 54 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $782.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 759.82, captured at 3:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $759.82 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:29:26 AM | buy | $3.98 | $759.82 | 3.98 | 759.82 | 0.005248 | 0x4e...03be | |
| 09/29/2026 | 3:29:25 AM | buy | $3.58 | $759.55 | 3.58 | 759.55 | 0.00472 | 0xea...52d1 | |
| 09/29/2026 | 3:26:31 AM | buy | $7.29 | $759.16 | 7.29 | 759.16 | 0.009607 | 0x8a...c91d | |
| 09/29/2026 | 1:09:19 AM | sell | $8.59 | $759.59 | 8.59 | 759.59 | 0.0113 | 0x87...ef51 | |
| 09/29/2026 | 1:06:45 AM | sell | $10.01 | $760.26 | 10.01 | 760.26 | 0.01316 | 0xed...045c | |
| 09/29/2026 | 1:01:48 AM | sell | $0.6729 | $760.64 | 0.6729 | 760.64 | 0.0008847 | 0x70...d045 | |
| 09/29/2026 | 12:35:47 AM | buy | $6.82 | $765 | 6.82 | 765 | 0.008926 | 0x61...14b6 | |
| 09/29/2026 | 12:29:10 AM | buy | $6.65 | $764.52 | 6.65 | 764.52 | 0.008698 | 0x85...d8ba | |
| 09/28/2026 | 11:44:50 PM | buy | $1.39 | $764.23 | 1.39 | 764.23 | 0.001831 | 0x50...439e | |
| 09/28/2026 | 11:44:26 PM | buy | $0.9541 | $764.15 | 0.9541 | 764.15 | 0.001248 | 0xc1...3ca7 | |
| 09/28/2026 | 10:24:16 PM | sell | $5.61 | $759.74 | 5.61 | 759.74 | 0.007391 | 0xc4...bcaa | |
| 09/28/2026 | 10:06:04 PM | sell | $8.05 | $760.22 | 8.05 | 760.22 | 0.01059 | 0xf1...cab5 | |
| 09/28/2026 | 10:05:39 PM | sell | $6.66 | $760.75 | 6.66 | 760.75 | 0.008761 | 0xf4...799f | |
| 09/28/2026 | 9:55:34 PM | sell | $9.66 | $761.33 | 9.66 | 761.33 | 0.0127 | 0xcc...ee8b | |
| 09/28/2026 | 7:41:02 PM | sell | $12.75 | $762.13 | 12.75 | 762.13 | 0.01673 | 0xce...3769 | |
| 09/28/2026 | 7:40:06 PM | sell | $6.73 | $762.83 | 6.73 | 762.83 | 0.008827 | 0x71...0567 | |
| 09/28/2026 | 7:38:06 PM | sell | $7.72 | $763.34 | 7.72 | 763.34 | 0.01012 | 0xc1...bace | |
| 09/28/2026 | 7:36:50 PM | sell | $10.21 | $763.99 | 10.21 | 763.99 | 0.01336 | 0x81...b502 | |
| 09/28/2026 | 7:35:44 PM | sell | $10 | $764.71 | 10 | 764.71 | 0.01308 | 0x58...0435 | |
| 09/28/2026 | 7:33:20 PM | sell | $10 | $765.43 | 10 | 765.43 | 0.01307 | 0x62...0d39 |