WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$602.18
Price
602.18 USDT
TVL
$38,030.85
MKT CAP
$1.04B
5m
0%
1h
0%
4h
-0.08%
24h
-0.17%
Share
TXNS
155
Buys
76
Sells
79
Volume
566
Telegram price alerts
Pair:
0x2905817b020fD35D9d09672946362b62766f0d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
31.48
Pooled USDT:
$19,015.42

WBNB/USDT price stats on BNB Chain

As of June 13, 2026, the current price of WBNB token on DEX SushiSwap is $602.18. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $565.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,407,005.25. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,030.86. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,030.86.

The total transactions of WBNB/USDT is 155 in the last 24 hours, 76 of which are buy transactions, and 79 are sales transactions.

WBNB/USDT pool has a trading volume of $565.94 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 602.18, captured at 12:58 AM UTC.

The price of converting 1 WBNB to USD is $602.18 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/13/202612:12:39 AMsell$0.003883$602.180.003883602.180.056448
0x7AF...195b
0x52...af9e
06/12/202611:03:26 PMsell$1.73$602.241.73602.240.002874
0x154...259F
0xf1...8aa5
06/12/202611:03:09 PMsell$0.5457$602.310.5457602.310.0009061
0xf91...3a45
0x57...089b
06/12/202611:03:03 PMsell$1.36$602.371.36602.370.002261
0x92f...a15C
0x66...5619
06/12/202611:02:34 PMsell$1.84$602.471.84602.470.003064
0xf91...3a45
0x27...530b
06/12/202610:54:05 PMsell$0.05904$602.530.05904602.530.00009798
0xA2E...189E
0x91...4276
06/12/202610:52:24 PMsell$0.05849$602.540.05849602.540.00009707
0xA2E...189E
0xda...f265
06/12/202610:40:19 PMsell$1.61$602.591.61602.590.002678
0x28B...4e0D
0x41...043b
06/12/202610:38:36 PMsell$0.05755$602.640.05755602.640.0000955
0xA2E...189E
0x96...0557
06/12/202610:37:58 PMsell$0.04063$602.650.04063602.650.00006742
0xA2E...189E
0x17...7006
06/12/202610:37:34 PMsell$0.002249$602.650.002249602.650.053732
0xA2E...189E
0x92...0bc5
06/12/202610:37:07 PMsell$0.008278$602.650.008278602.650.00001373
0xA2E...189E
0x3c...d038
06/12/20269:04:41 PMsell$1.39$602.691.39602.690.002308
0x33a...3DA0
0xeb...ecea
06/12/20267:57:22 PMsell$10.26$603.0610.26603.060.01701
0xfEa...35Bf
0x6b...7b9f
06/12/20267:55:58 PMsell$7.78$603.647.78603.640.01289
0xfEa...35Bf
0xcc...2fda
06/12/20267:53:02 PMsell$0.9209$603.910.9209603.910.001524
0x01A...b608
0x18...510b
06/12/20267:52:39 PMsell$12.26$604.3312.26604.330.02029
0x532...8E97
0xd8...db08
06/12/20267:46:56 PMsell$6.24$604.926.24604.920.01031
0xfEa...35Bf
0x52...b209
06/12/20267:33:33 PMsell$5.28$605.295.28605.290.008726
0xEFc...3794
0x25...8945
06/12/20267:17:36 PMsell$4.98$605.614.98605.610.00823
0x080...9f33
0xa6...1e74