- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.86
- Pooled USDT:
- $19,958.29
WBNB/USDT price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX SushiSwap is $670.4. WBNB price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $432.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,174,201,797.36. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $39,916.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $39,916.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 115 in the last 24 hours, 98 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $432.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 670.4, captured at 12:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $670.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:46:10 PM | buy | $0.0575 | $670.4 | 0.0575 | 670.4 | 0.00008577 | 0x26...33a9 | |
| 05/25/2026 | 12:41:18 PM | buy | $1.49 | $670.35 | 1.49 | 670.35 | 0.002226 | 0x3a...2458 | |
| 05/25/2026 | 12:41:16 PM | buy | $4.89 | $670.13 | 4.89 | 670.13 | 0.00731 | 0x51...60c2 | |
| 05/25/2026 | 12:34:28 PM | buy | $3.91 | $669.84 | 3.91 | 669.84 | 0.005837 | 0xab...0c68 | |
| 05/25/2026 | 12:34:25 PM | buy | $6.54 | $669.49 | 6.54 | 669.49 | 0.009778 | 0x61...7ec7 | |
| 05/25/2026 | 12:32:21 PM | buy | $3.54 | $669.15 | 3.54 | 669.15 | 0.005294 | 0x38...87f8 | |
| 05/25/2026 | 12:20:03 PM | buy | $3.79 | $668.9 | 3.79 | 668.9 | 0.005669 | 0xc2...a207 | |
| 05/25/2026 | 12:19:38 PM | buy | $0.8203 | $668.75 | 0.8203 | 668.75 | 0.001226 | 0x66...5e46 | |
| 05/25/2026 | 12:19:37 PM | buy | $1.02 | $668.69 | 1.02 | 668.69 | 0.001536 | 0x3d...c76b | |
| 05/25/2026 | 12:19:16 PM | buy | $1.99 | $668.59 | 1.99 | 668.59 | 0.002985 | 0xb9...a8fe | |
| 05/25/2026 | 12:17:46 PM | buy | $1.31 | $668.47 | 1.31 | 668.47 | 0.001968 | 0x39...297a | |
| 05/25/2026 | 12:17:42 PM | buy | $1.44 | $668.38 | 1.44 | 668.38 | 0.002164 | 0xdf...b85e | |
| 05/25/2026 | 12:17:32 PM | buy | $1.19 | $668.29 | 1.19 | 668.29 | 0.001795 | 0x52...0c47 | |
| 05/25/2026 | 12:17:03 PM | buy | $5.2 | $668.08 | 5.2 | 668.08 | 0.007797 | 0xc3...a698 | |
| 05/25/2026 | 12:16:34 PM | buy | $2.18 | $667.68 | 2.18 | 667.68 | 0.003266 | 0x9b...a31a | |
| 05/25/2026 | 12:16:34 PM | buy | $2.23 | $667.83 | 2.23 | 667.83 | 0.003344 | 0x5e...e2f7 | |
| 05/25/2026 | 12:16:33 PM | buy | $4.36 | $667.46 | 4.36 | 667.46 | 0.006546 | 0xa2...751e | |
| 05/25/2026 | 12:16:21 PM | buy | $1.38 | $667.02 | 1.38 | 667.02 | 0.002074 | 0xf3...f533 | |
| 05/25/2026 | 12:16:23 PM | buy | $1.59 | $667.26 | 1.59 | 667.26 | 0.002392 | 0xf5...4cdb | |
| 05/25/2026 | 12:16:21 PM | buy | $2.8 | $666.88 | 2.8 | 666.88 | 0.004199 | 0x17...50a2 |