- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27.54
- Pooled USDT:
- $21,679.85
WBNB/USDT price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX SushiSwap is $785.2. WBNB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $616.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,374,223.60. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $43,359.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $43,359.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $616.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 785.2, captured at 7:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $785.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:37:19 PM | sell | $16.82 | $785.2 | 16.82 | 785.2 | 0.02142 | 0xa2...1ac1 | |
| 09/22/2026 | 6:32:30 PM | sell | $3.95 | $785.95 | 3.95 | 785.95 | 0.00503 | 0x64...2e9b | |
| 09/22/2026 | 4:51:51 PM | buy | $9.39 | $790.49 | 9.39 | 790.49 | 0.01187 | 0xe9...dc58 | |
| 09/22/2026 | 4:50:53 PM | buy | $8.67 | $789.83 | 8.67 | 789.83 | 0.01097 | 0x51...ec60 | |
| 09/22/2026 | 4:50:11 PM | buy | $6.93 | $789.26 | 6.93 | 789.26 | 0.008791 | - | 0x59...184b |
| 09/22/2026 | 4:26:40 PM | buy | $2.28 | $788.93 | 2.28 | 788.93 | 0.002896 | 0x33...5d29 | |
| 09/22/2026 | 4:20:07 PM | sell | $8.31 | $784.42 | 8.31 | 784.42 | 0.01059 | - | 0x34...c6e5 |
| 09/22/2026 | 4:19:41 PM | sell | $14.03 | $785.23 | 14.03 | 785.23 | 0.01787 | 0x5e...6751 | |
| 09/22/2026 | 3:23:04 PM | buy | $12.92 | $790 | 12.92 | 790 | 0.01636 | 0x55...cb1f | |
| 09/22/2026 | 3:22:39 PM | buy | $6.97 | $789.28 | 6.97 | 789.28 | 0.008841 | 0x54...7c56 | |
| 09/22/2026 | 3:05:30 PM | buy | $15.97 | $788.45 | 15.97 | 788.45 | 0.02026 | 0x30...572c | |
| 09/22/2026 | 3:03:01 PM | buy | $8.75 | $787.55 | 8.75 | 787.55 | 0.01111 | 0x3d...ea1f | |
| 09/22/2026 | 2:58:12 PM | buy | $12.81 | $786.76 | 12.81 | 786.76 | 0.01628 | - | 0x47...7bfa |
| 09/22/2026 | 2:36:07 PM | sell | $8.7 | $781.9 | 8.7 | 781.9 | 0.01112 | 0xc1...9404 | |
| 09/22/2026 | 2:35:57 PM | sell | $10.99 | $782.62 | 10.99 | 782.62 | 0.01404 | 0xee...6e1c | |
| 09/22/2026 | 2:35:48 PM | sell | $13.02 | $783.49 | 13.02 | 783.49 | 0.01662 | 0x07...1ea6 | |
| 09/22/2026 | 2:33:05 PM | sell | $9.41 | $784.3 | 9.41 | 784.3 | 0.012 | 0xab...479e | |
| 09/22/2026 | 2:31:12 PM | sell | $10.01 | $785 | 10.01 | 785 | 0.01275 | 0x76...712e | |
| 09/22/2026 | 2:31:00 PM | sell | $7.27 | $785.63 | 7.27 | 785.63 | 0.009266 | 0x4d...1d39 | |
| 09/22/2026 | 2:30:28 PM | sell | $13.71 | $786.39 | 13.71 | 786.39 | 0.01743 | 0xac...f28e |