- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 25.87
- Pooled USDT:
- $22,490.4
WBNB/USDT price stats on BNB Chain
As of January 1, 2026, the current price of WBNB token on DEX SushiSwap is $866.78. WBNB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $665.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,218,509,358.17. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $44,980.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $44,980.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 106 in the last 24 hours, 69 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $665.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 866.78, captured at 4:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $866.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:29:30 AM | sell | $4.36 | $866.78 | 4.36 | 866.78 | 0.005032 | 0xf5...fcd9 | |
| 01/01/2026 | 4:21:04 AM | sell | $3.43 | $867.08 | 3.43 | 867.08 | 0.003962 | 0x4a...bfc6 | |
| 01/01/2026 | 4:17:39 AM | sell | $5.15 | $867.42 | 5.15 | 867.42 | 0.005937 | 0xc1...87e9 | |
| 01/01/2026 | 3:36:57 AM | sell | $16.2 | $868.24 | 16.2 | 868.24 | 0.01866 | 0xbd...91c2 | |
| 01/01/2026 | 2:19:54 AM | buy | $0.9905 | $874.06 | 0.9905 | 874.06 | 0.001133 | 0x11...997a | |
| 01/01/2026 | 2:03:57 AM | buy | $2.97 | $873.91 | 2.97 | 873.91 | 0.0034 | 0x0b...4378 | |
| 01/01/2026 | 2:03:57 AM | buy | $3.14 | $873.67 | 3.14 | 873.67 | 0.0036 | 0xbf...1983 | |
| 01/01/2026 | 2:03:56 AM | buy | $1.57 | $873.49 | 1.57 | 873.49 | 0.0018 | 0xb1...819b | |
| 01/01/2026 | 2:02:29 AM | buy | $1.98 | $873.35 | 1.98 | 873.35 | 0.002268 | 0xbe...ef3b | |
| 01/01/2026 | 1:55:36 AM | buy | $12.66 | $872.79 | 12.66 | 872.79 | 0.01451 | 0x0b...0b88 | |
| 01/01/2026 | 1:55:21 AM | buy | $11.7 | $871.84 | 11.7 | 871.84 | 0.01341 | 0xde...140d | |
| 01/01/2026 | 1:47:30 AM | buy | $10.6 | $870.98 | 10.6 | 870.98 | 0.01217 | 0x0c...2f40 | |
| 01/01/2026 | 1:39:18 AM | buy | $0.335 | $870.56 | 0.335 | 870.56 | 0.0003849 | 0x5d...2a90 | |
| 01/01/2026 | 1:31:00 AM | buy | $0.8358 | $870.51 | 0.8358 | 870.51 | 0.0009601 | 0xa0...c49f | |
| 01/01/2026 | 1:21:30 AM | buy | $1.3 | $870.43 | 1.3 | 870.43 | 0.001496 | 0xb5...ece0 | |
| 01/01/2026 | 1:19:43 AM | buy | $5.18 | $870.18 | 5.18 | 870.18 | 0.00596 | 0x27...b5ed | |
| 01/01/2026 | 1:11:15 AM | buy | $7.68 | $869.68 | 7.68 | 869.68 | 0.008837 | 0xf6...6d9d | |
| 01/01/2026 | 1:10:59 AM | buy | $10.08 | $868.99 | 10.08 | 868.99 | 0.0116 | 0x38...70a1 | |
| 01/01/2026 | 1:05:39 AM | sell | $0.5222 | $863.42 | 0.5222 | 863.42 | 0.0006048 | 0x0a...2845 | |
| 12/31/2025 | 11:00:25 PM | buy | $10.03 | $868.26 | 10.03 | 868.26 | 0.01156 | 0xb9...585b |