- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27.78
- Pooled USDT:
- $21,503.47
WBNB/USDT price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX SushiSwap is $776.16. WBNB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $376.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,211,612,494.93. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $43,006.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $43,006.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 62 in the last 24 hours, 21 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $376.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 776.16, captured at 9:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $776.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 7:36:59 PM | buy | $1.17 | $776.16 | 1.17 | 776.16 | 0.001518 | 0xa8...482e | |
| 09/25/2026 | 4:08:23 PM | buy | $4.25 | $776.51 | 4.25 | 776.51 | 0.005484 | 0x89...48f8 | |
| 09/25/2026 | 4:06:15 PM | buy | $6.64 | $776.12 | 6.64 | 776.12 | 0.008555 | 0xcf...4e24 | |
| 09/25/2026 | 3:51:16 PM | sell | $7.79 | $771.51 | 7.79 | 771.51 | 0.0101 | 0x16...a979 | |
| 09/25/2026 | 3:15:50 PM | buy | $1.53 | $776.39 | 1.53 | 776.39 | 0.001983 | 0x4c...b529 | |
| 09/25/2026 | 1:54:40 PM | buy | $12.89 | $776.2 | 12.89 | 776.2 | 0.01661 | 0x0d...6e7d | |
| 09/25/2026 | 1:54:37 PM | buy | $9.2 | $775.4 | 9.2 | 775.4 | 0.01187 | 0x4e...81f6 | |
| 09/25/2026 | 1:47:22 PM | sell | $18.51 | $771.09 | 18.51 | 771.09 | 0.02401 | 0xb2...f653 | |
| 09/25/2026 | 1:47:04 PM | sell | $10.01 | $772.12 | 10.01 | 772.12 | 0.01296 | 0xd3...ffec | |
| 09/25/2026 | 1:31:29 PM | sell | $9.45 | $773.69 | 9.45 | 773.69 | 0.01221 | 0x34...080b | |
| 09/25/2026 | 1:31:29 PM | sell | $12.08 | $772.91 | 12.08 | 772.91 | 0.01563 | 0xa2...5930 | |
| 09/25/2026 | 1:30:30 PM | sell | $6.64 | $774.27 | 6.64 | 774.27 | 0.008583 | 0x3a...07fc | |
| 09/25/2026 | 1:27:40 PM | sell | $7 | $774.76 | 7 | 774.76 | 0.009044 | 0xfd...9186 | |
| 09/25/2026 | 12:19:13 PM | sell | $2.31 | $775.09 | 2.31 | 775.09 | 0.002985 | 0xf2...8751 | |
| 09/25/2026 | 12:16:57 PM | sell | $11.29 | $775.58 | 11.29 | 775.58 | 0.01455 | 0x28...349f | |
| 09/25/2026 | 12:16:08 PM | sell | $6.64 | $776.23 | 6.64 | 776.23 | 0.008555 | 0x6c...9acc | |
| 09/25/2026 | 12:15:45 PM | sell | $10.01 | $776.83 | 10.01 | 776.83 | 0.01288 | 0xed...685b | |
| 09/25/2026 | 12:14:06 PM | sell | $10.1 | $777.55 | 10.1 | 777.55 | 0.01299 | 0xb4...c452 | |
| 09/25/2026 | 11:56:53 AM | sell | $10.11 | $778.28 | 10.11 | 778.28 | 0.013 | 0xb9...3049 | |
| 09/25/2026 | 11:56:46 AM | sell | $5.29 | $778.84 | 5.29 | 778.84 | 0.0068 | 0x4e...f248 |