- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.57
- Pooled USDT:
- $20,177.8
WBNB/USDT price stats on BNB Chain
As of May 15, 2026, the current price of WBNB token on DEX SushiSwap is $680.57. WBNB price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $581.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,181,366,904.89. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $40,355.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $40,355.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 117 in the last 24 hours, 79 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $581.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 680.57, captured at 1:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $680.57 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:31:41 AM | sell | $10.22 | $680.57 | 10.22 | 680.57 | 0.01503 | 0xcc...506b | |
| 05/15/2026 | 1:31:10 AM | sell | $9.68 | $681.24 | 9.68 | 681.24 | 0.01421 | 0xc6...2b12 | |
| 05/15/2026 | 12:58:08 AM | sell | $0.01675 | $681.57 | 0.01675 | 681.57 | 0.00002458 | 0x9b...670b | |
| 05/15/2026 | 12:33:48 AM | buy | $9.04 | $685.37 | 9.04 | 685.37 | 0.01319 | 0xa3...6802 | |
| 05/15/2026 | 12:29:25 AM | buy | $1.59 | $685.01 | 1.59 | 685.01 | 0.002331 | 0xa5...a97b | |
| 05/15/2026 | 12:27:11 AM | buy | $3.05 | $684.85 | 3.05 | 684.85 | 0.004462 | 0xec...842f | |
| 05/15/2026 | 12:24:43 AM | buy | $5.54 | $684.56 | 5.54 | 684.56 | 0.008102 | 0xd5...7bb5 | |
| 05/15/2026 | 12:22:02 AM | buy | $8.53 | $684.09 | 8.53 | 684.09 | 0.01247 | 0x86...ae67 | |
| 05/15/2026 | 12:20:03 AM | buy | $4.79 | $683.63 | 4.79 | 683.63 | 0.007009 | 0xc4...46f3 | |
| 05/15/2026 | 12:18:15 AM | buy | $9.41 | $683.15 | 9.41 | 683.15 | 0.01378 | 0x64...84c1 | |
| 05/15/2026 | 12:18:10 AM | buy | $0.3451 | $682.82 | 0.3451 | 682.82 | 0.0005054 | 0xd2...ae37 | |
| 05/15/2026 | 12:14:17 AM | buy | $9.72 | $682.48 | 9.72 | 682.48 | 0.01424 | 0x77...6363 | |
| 05/15/2026 | 12:14:02 AM | buy | $6.31 | $682.03 | 6.31 | 682.03 | 0.009261 | 0xbd...3f15 | |
| 05/14/2026 | 11:46:11 PM | sell | $6.39 | $677.86 | 6.39 | 677.86 | 0.009432 | 0x99...5b00 | |
| 05/14/2026 | 10:11:31 PM | buy | $2.99 | $682.06 | 2.99 | 682.06 | 0.004385 | 0x2d...dc65 | |
| 05/14/2026 | 10:11:26 PM | buy | $2.99 | $681.86 | 2.99 | 681.86 | 0.004386 | 0xb7...e3a3 | |
| 05/14/2026 | 10:11:20 PM | buy | $1.29 | $681.71 | 1.29 | 681.71 | 0.001901 | 0xd9...ed25 | |
| 05/14/2026 | 10:11:18 PM | buy | $1.99 | $681.6 | 1.99 | 681.6 | 0.002925 | 0x9c...91eb | |
| 05/14/2026 | 10:11:16 PM | buy | $0.997 | $681.5 | 0.997 | 681.5 | 0.001462 | 0x09...47b1 | |
| 05/14/2026 | 10:11:16 PM | buy | $1.56 | $681.41 | 1.56 | 681.41 | 0.002293 | 0xeb...4abc |