Info about WBNB-USDT pair
- Pooled WBNB:
- 31.55
- Pooled USDT:
- $19,005.26
WBNB/USDT price stats on BNB Chain
As of August 11, 2026, the current price of WBNB token on DEX SushiSwap is $603.44. WBNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $168.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,058,461.36. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,010.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,010.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $168.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.44, captured at 8:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:03:09 AM | buy | $21.52 | $603.44 | 21.52 | 603.44 | 0.03567 | 0x62...d197 | |
| 08/11/2026 | 8:01:00 AM | buy | $4.12 | $602.63 | 4.12 | 602.63 | 0.006852 | 0x23...87a3 | |
| 08/11/2026 | 7:54:29 AM | buy | $4.31 | $602.36 | 4.31 | 602.36 | 0.007161 | 0xcf...fa5e | |
| 08/11/2026 | 7:53:36 AM | buy | $0.9556 | $602.16 | 0.9556 | 602.16 | 0.001587 | 0x76...9e1c | |
| 08/11/2026 | 7:53:39 AM | buy | $0.4985 | $602.21 | 0.4985 | 602.21 | 0.0008277 | 0x4c...bf98 | |
| 08/11/2026 | 7:38:56 AM | buy | $4.09 | $602 | 4.09 | 602 | 0.006802 | 0xa9...5a18 | |
| 08/11/2026 | 7:38:49 AM | buy | $4.96 | $601.71 | 4.96 | 601.71 | 0.008249 | 0x49...ae87 | |
| 08/11/2026 | 7:38:46 AM | buy | $0.07526 | $601.55 | 0.07526 | 601.55 | 0.0001251 | 0x8b...1556 | |
| 08/11/2026 | 7:38:33 AM | buy | $0.08523 | $601.55 | 0.08523 | 601.55 | 0.0001416 | 0x6b...a74f | |
| 08/11/2026 | 7:38:10 AM | buy | $1.46 | $601.5 | 1.46 | 601.5 | 0.002427 | 0x7a...fa3b | |
| 08/11/2026 | 7:37:08 AM | buy | $2.19 | $601.38 | 2.19 | 601.38 | 0.003653 | 0x3a...7c01 | |
| 08/11/2026 | 6:31:22 AM | sell | $0.03737 | $597.71 | 0.03737 | 597.71 | 0.00006253 | 0x09...3410 | |
| 08/11/2026 | 6:31:19 AM | buy | $0.1097 | $601.31 | 0.1097 | 601.31 | 0.0001824 | 0xd3...631d | |
| 08/11/2026 | 6:21:32 AM | buy | $0.1097 | $601.31 | 0.1097 | 601.31 | 0.0001824 | 0x45...8be6 | |
| 08/11/2026 | 6:11:56 AM | buy | $0.6903 | $601.28 | 0.6903 | 601.28 | 0.001148 | 0x88...fa4c | |
| 08/11/2026 | 6:11:07 AM | buy | $0.03902 | $601.26 | 0.03902 | 601.26 | 0.0000649 | 0x22...8455 | |
| 08/11/2026 | 4:38:04 AM | sell | $0.006951 | $597.66 | 0.006951 | 597.66 | 0.00001163 | 0x3e...d2b0 | |
| 08/11/2026 | 12:26:47 AM | sell | $0.4584 | $597.67 | 0.4584 | 597.67 | 0.000767 | 0x43...fefc | |
| 08/10/2026 | 8:42:21 PM | buy | $2.07 | $601.22 | 2.07 | 601.22 | 0.003455 | 0x13...8c12 | |
| 08/10/2026 | 8:16:14 PM | buy | $0.02873 | $601.22 | 0.02873 | 601.22 | 0.0000478 | 0x2a...96eb |