- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.02
- Pooled USDT:
- $19,845.74
WBNB/USDT price stats on BNB Chain
As of May 24, 2026, the current price of WBNB token on DEX SushiSwap is $658.93. WBNB price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $503.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,152,715,645.07. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $39,691.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $39,691.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 117 in the last 24 hours, 104 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $503.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 658.93, captured at 12:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:53:27 AM | sell | $0.01096 | $658.93 | 0.01096 | 658.93 | 0.00001663 | 0x3a...533a | |
| 05/24/2026 | 10:27:13 AM | buy | $14.9 | $662.41 | 14.9 | 662.41 | 0.02249 | 0x51...01f6 | |
| 05/24/2026 | 10:27:09 AM | buy | $7.74 | $661.65 | 7.74 | 661.65 | 0.0117 | 0xc1...f9b8 | |
| 05/24/2026 | 10:27:08 AM | buy | $5.66 | $661.21 | 5.66 | 661.21 | 0.008566 | 0x10...d6ba | |
| 05/24/2026 | 10:27:06 AM | buy | $13.66 | $660.56 | 13.66 | 660.56 | 0.02069 | 0xa6...2e25 | |
| 05/24/2026 | 9:53:52 AM | buy | $0.1083 | $660.11 | 0.1083 | 660.11 | 0.0001641 | 0x56...35a1 | |
| 05/24/2026 | 9:53:48 AM | buy | $1.34 | $660.01 | 1.34 | 660.01 | 0.002041 | 0x88...a452 | |
| 05/24/2026 | 9:53:48 AM | buy | $0.7368 | $660.08 | 0.7368 | 660.08 | 0.001116 | 0x88...a452 | |
| 05/24/2026 | 9:53:25 AM | buy | $0.1672 | $659.96 | 0.1672 | 659.96 | 0.0002534 | 0xa8...c762 | |
| 05/24/2026 | 9:53:02 AM | buy | $0.02679 | $659.95 | 0.02679 | 659.95 | 0.00004059 | 0xbb...7ff3 | |
| 05/24/2026 | 9:26:50 AM | buy | $1.99 | $659.88 | 1.99 | 659.88 | 0.003017 | 0x1a...96f9 | |
| 05/24/2026 | 9:25:00 AM | buy | $6.85 | $659.59 | 6.85 | 659.59 | 0.01039 | 0x6d...c48d | |
| 05/24/2026 | 9:24:00 AM | buy | $7.39 | $659.12 | 7.39 | 659.12 | 0.01121 | 0xbe...7ed5 | |
| 05/24/2026 | 8:50:50 AM | buy | $0.07762 | $658.87 | 0.07762 | 658.87 | 0.0001178 | 0xc7...6b8d | |
| 05/24/2026 | 8:49:09 AM | buy | $0.1673 | $658.86 | 0.1673 | 658.86 | 0.0002539 | 0x2b...eddf | |
| 05/24/2026 | 8:49:05 AM | buy | $0.997 | $658.82 | 0.997 | 658.82 | 0.001513 | 0x78...fa43 | |
| 05/24/2026 | 8:47:22 AM | buy | $0.6654 | $658.77 | 0.6654 | 658.77 | 0.00101 | 0x44...8c80 | |
| 05/24/2026 | 8:38:39 AM | buy | $0.2978 | $658.73 | 0.2978 | 658.73 | 0.0004522 | 0x41...4cde | |
| 05/24/2026 | 8:34:12 AM | buy | $0.2358 | $658.72 | 0.2358 | 658.72 | 0.0003579 | 0x1e...d7e5 | |
| 05/24/2026 | 8:32:17 AM | buy | $2.8 | $658.61 | 2.8 | 658.61 | 0.004259 | 0xf3...f048 |