WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$603.44
Price
603.44 USDT
TVL
$38,010.52
MKT CAP
$1.06B
5m
0.13%
1h
0.34%
4h
0.97%
24h
-0.36%
Share
TXNS
70
Buys
42
Sells
28
Volume
169
Telegram price alerts
Pair:
0x2905817b020fD35D9d09672946362b62766f0d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
31.55
Pooled USDT:
$19,005.26

WBNB/USDT price stats on BNB Chain

As of August 11, 2026, the current price of WBNB token on DEX SushiSwap is $603.44. WBNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $168.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,058,461.36. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,010.52. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,010.52.

The total transactions of WBNB/USDT is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.

WBNB/USDT pool has a trading volume of $168.85 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.44, captured at 8:08 AM UTC.

The price of converting 1 WBNB to USD is $603.44 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20268:03:09 AMbuy$21.52$603.4421.52603.440.03567
0x068...8b2a
0x62...d197
08/11/20268:01:00 AMbuy$4.12$602.634.12602.630.006852
0x3de...F685
0x23...87a3
08/11/20267:54:29 AMbuy$4.31$602.364.31602.360.007161
0x01E...24B0
0xcf...fa5e
08/11/20267:53:36 AMbuy$0.9556$602.160.9556602.160.001587
0x11A...5973
0x76...9e1c
08/11/20267:53:39 AMbuy$0.4985$602.210.4985602.210.0008277
0x3B3...2410
0x4c...bf98
08/11/20267:38:56 AMbuy$4.09$6024.096020.006802
0x0F8...58c0
0xa9...5a18
08/11/20267:38:49 AMbuy$4.96$601.714.96601.710.008249
0x053...e2BD
0x49...ae87
08/11/20267:38:46 AMbuy$0.07526$601.550.07526601.550.0001251
0x862...1901
0x8b...1556
08/11/20267:38:33 AMbuy$0.08523$601.550.08523601.550.0001416
0x862...1901
0x6b...a74f
08/11/20267:38:10 AMbuy$1.46$601.51.46601.50.002427
0xa67...3FBb
0x7a...fa3b
08/11/20267:37:08 AMbuy$2.19$601.382.19601.380.003653
0x7DB...630B
0x3a...7c01
08/11/20266:31:22 AMsell$0.03737$597.710.03737597.710.00006253
0xAe5...ccf0
0x09...3410
08/11/20266:31:19 AMbuy$0.1097$601.310.1097601.310.0001824
0xAf6...992d
0xd3...631d
08/11/20266:21:32 AMbuy$0.1097$601.310.1097601.310.0001824
0xAf6...992d
0x45...8be6
08/11/20266:11:56 AMbuy$0.6903$601.280.6903601.280.001148
0x6D6...947f
0x88...fa4c
08/11/20266:11:07 AMbuy$0.03902$601.260.03902601.260.0000649
0xB34...536E
0x22...8455
08/11/20264:38:04 AMsell$0.006951$597.660.006951597.660.00001163
0xE22...C4ea
0x3e...d2b0
08/11/202612:26:47 AMsell$0.4584$597.670.4584597.670.000767
0xc08...1A02
0x43...fefc
08/10/20268:42:21 PMbuy$2.07$601.222.07601.220.003455
0x068...8b2a
0x13...8c12
08/10/20268:16:14 PMbuy$0.02873$601.220.02873601.220.0000478
0x000...E542
0x2a...96eb