- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 32.72
- Pooled USDT:
- $18,332.34
WBNB/USDT price stats on BNB Chain
As of July 3, 2026, the current price of WBNB token on DEX SushiSwap is $558.8. WBNB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $533.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $979,414,179.78. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $36,664.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $36,664.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 115 in the last 24 hours, 60 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $533.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 558.8, captured at 5:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $558.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:20:55 AM | sell | $9.92 | $558.8 | 9.92 | 558.8 | 0.01776 | 0x15...202b | |
| 07/03/2026 | 4:00:30 AM | buy | $9.95 | $562.17 | 9.95 | 562.17 | 0.01769 | 0x53...64da | |
| 07/03/2026 | 3:27:56 AM | sell | $2.4 | $558.57 | 2.4 | 558.57 | 0.004306 | 0x4d...c918 | |
| 07/03/2026 | 1:49:28 AM | buy | $4.2 | $561.88 | 4.2 | 561.88 | 0.007487 | 0xc5...4ab5 | |
| 07/03/2026 | 1:44:05 AM | buy | $3.35 | $561.65 | 3.35 | 561.65 | 0.005974 | 0xb5...7b7c | |
| 07/03/2026 | 1:36:42 AM | buy | $9.87 | $561.25 | 9.87 | 561.25 | 0.01758 | 0x8e...c7f7 | |
| 07/03/2026 | 1:35:54 AM | buy | $2.99 | $560.85 | 2.99 | 560.85 | 0.005332 | 0x65...89a7 | |
| 07/03/2026 | 1:14:20 AM | buy | $7.12 | $560.54 | 7.12 | 560.54 | 0.0127 | 0x42...5643 | |
| 07/03/2026 | 1:14:01 AM | buy | $5.62 | $560.16 | 5.62 | 560.16 | 0.01004 | 0xa0...b164 | |
| 07/03/2026 | 1:13:14 AM | buy | $9.54 | $559.69 | 9.54 | 559.69 | 0.01705 | 0x90...c694 | |
| 07/03/2026 | 12:14:38 AM | buy | $0.8419 | $559.37 | 0.8419 | 559.37 | 0.001505 | 0x2a...fd13 | |
| 07/03/2026 | 12:14:31 AM | buy | $0.06682 | $559.35 | 0.06682 | 559.35 | 0.0001194 | 0xf0...a307 | |
| 07/03/2026 | 12:00:36 AM | buy | $0.1101 | $559.34 | 0.1101 | 559.34 | 0.0001969 | 0x8c...6ba2 | |
| 07/02/2026 | 11:45:24 PM | buy | $0.01931 | $559.34 | 0.01931 | 559.34 | 0.00003453 | 0x7f...d607 | |
| 07/02/2026 | 11:34:09 PM | buy | $3.99 | $559.21 | 3.99 | 559.21 | 0.007146 | 0xbe...0b6c | |
| 07/02/2026 | 9:17:21 PM | sell | $9.92 | $556.05 | 9.92 | 556.05 | 0.01785 | 0xf0...522f | |
| 07/02/2026 | 8:08:34 PM | sell | $18.79 | $556.92 | 18.79 | 556.92 | 0.03375 | 0x38...6385 | |
| 07/02/2026 | 7:24:19 PM | sell | $13.53 | $557.91 | 13.53 | 557.91 | 0.02425 | 0xa2...d703 | |
| 07/02/2026 | 7:20:40 PM | sell | $11.57 | $558.67 | 11.57 | 558.67 | 0.02072 | 0x53...8f60 | |
| 07/02/2026 | 7:19:31 PM | sell | $6.58 | $559.23 | 6.58 | 559.23 | 0.01177 | 0xb2...899c |