- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27.86
- Pooled USDT:
- $21,439.55
WBNB/USDT price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX SushiSwap is $767.2. WBNB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $156.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,199,505,159.10. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $42,879.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $42,879.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $156.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 767.2, captured at 8:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $767.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:49:44 PM | sell | $6.67 | $767.2 | 6.67 | 767.2 | 0.008705 | 0x72...e139 | |
| 09/26/2026 | 8:47:21 PM | sell | $5.76 | $767.64 | 5.76 | 767.64 | 0.007503 | 0xc1...7ca3 | |
| 09/26/2026 | 8:40:31 PM | sell | $10.61 | $768.23 | 10.61 | 768.23 | 0.01381 | 0x91...6918 | |
| 09/26/2026 | 8:40:24 PM | sell | $10.07 | $768.97 | 10.07 | 768.97 | 0.0131 | 0x74...b5c7 | |
| 09/26/2026 | 6:47:36 PM | sell | $3.99 | $769.48 | 3.99 | 769.48 | 0.005194 | 0x59...bb3a | |
| 09/26/2026 | 6:47:34 PM | sell | $5.95 | $769.84 | 5.95 | 769.84 | 0.007738 | 0x8a...a0f7 | |
| 09/26/2026 | 6:47:33 PM | sell | $7.8 | $770.33 | 7.8 | 770.33 | 0.01012 | 0xf1...c45d | |
| 09/26/2026 | 6:47:31 PM | sell | $7.54 | $770.88 | 7.54 | 770.88 | 0.009788 | 0xd0...37f3 | |
| 09/26/2026 | 6:43:42 PM | sell | $2.87 | $771.26 | 2.87 | 771.26 | 0.003724 | 0x57...7df4 | |
| 09/26/2026 | 12:22:38 PM | buy | $0.01249 | $776.01 | 0.01249 | 776.01 | 0.0000161 | 0xca...3a72 | |
| 09/26/2026 | 11:42:19 AM | buy | $4.17 | $775.86 | 4.17 | 775.86 | 0.005383 | 0x52...d127 | |
| 09/26/2026 | 11:37:21 AM | buy | $4.22 | $775.55 | 4.22 | 775.55 | 0.005449 | 0x04...af34 | |
| 09/26/2026 | 11:36:40 AM | buy | $0.09236 | $775.4 | 0.09236 | 775.4 | 0.0001191 | 0xfa...3380 | |
| 09/26/2026 | 11:36:38 AM | buy | $0.05233 | $775.39 | 0.05233 | 775.39 | 0.0000675 | 0x19...e695 | |
| 09/26/2026 | 11:34:04 AM | buy | $7.34 | $775.13 | 7.34 | 775.13 | 0.009469 | 0x58...cc3c | |
| 09/26/2026 | 11:33:44 AM | buy | $0.04784 | $774.86 | 0.04784 | 774.86 | 0.00006174 | 0xb8...3f8f | |
| 09/26/2026 | 11:20:15 AM | buy | $0.9887 | $774.82 | 0.9887 | 774.82 | 0.001276 | 0xf2...5807 | |
| 09/26/2026 | 9:39:49 AM | sell | $2.29 | $770.23 | 2.29 | 770.23 | 0.002985 | 0xf6...9c73 | |
| 09/26/2026 | 9:39:47 AM | sell | $3.83 | $770.45 | 3.83 | 770.45 | 0.004975 | 0x3a...cd22 | |
| 09/26/2026 | 9:36:20 AM | sell | $1.58 | $770.64 | 1.58 | 770.64 | 0.002056 | 0x36...2c9b |