- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.19
- Pooled USDT:
- $20,394.98
WBNB/USDT price stats on BNB Chain
As of August 24, 2026, the current price of WBNB token on DEX SushiSwap is $700.32. WBNB price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $881.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,241,779,261.03. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $40,789.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $40,789.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 130 in the last 24 hours, 99 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $881.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 700.32, captured at 6:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $700.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:14:56 AM | buy | $13.01 | $700.32 | 13.01 | 700.32 | 0.01858 | 0xf1...847e | |
| 08/24/2026 | 5:14:21 AM | buy | $8.99 | $699.57 | 8.99 | 699.57 | 0.01285 | 0x86...b3f2 | |
| 08/24/2026 | 4:53:14 AM | sell | $4.82 | $694.5 | 4.82 | 694.5 | 0.006941 | 0xb5...04e8 | |
| 08/24/2026 | 4:52:52 AM | sell | $9.98 | $695.01 | 9.98 | 695.01 | 0.01436 | 0x1c...cc64 | |
| 08/24/2026 | 4:00:29 AM | sell | $4.98 | $695.52 | 4.98 | 695.52 | 0.007167 | 0x17...564a | |
| 08/24/2026 | 3:30:38 AM | sell | $9.55 | $696.01 | 9.55 | 696.01 | 0.01373 | 0x43...1f22 | |
| 08/24/2026 | 3:30:36 AM | sell | $10.02 | $696.68 | 10.02 | 696.68 | 0.01439 | 0xad...4762 | |
| 08/24/2026 | 3:15:05 AM | sell | $4.16 | $697.17 | 4.16 | 697.17 | 0.005976 | 0xe2...a634 | |
| 08/24/2026 | 3:14:25 AM | sell | $0.9414 | $697.34 | 0.9414 | 697.34 | 0.00135 | 0xb5...6257 | |
| 08/24/2026 | 2:36:55 AM | buy | $0.4975 | $701.56 | 0.4975 | 701.56 | 0.0007091 | 0x89...d927 | |
| 08/24/2026 | 2:36:49 AM | buy | $0.05155 | $701.54 | 0.05155 | 701.54 | 0.00007348 | 0xd4...cde6 | |
| 08/24/2026 | 2:34:54 AM | buy | $3.61 | $701.42 | 3.61 | 701.42 | 0.005158 | 0x25...8f1f | |
| 08/24/2026 | 2:34:29 AM | buy | $1.86 | $701.23 | 1.86 | 701.23 | 0.002665 | 0x6a...fd00 | |
| 08/24/2026 | 2:32:57 AM | buy | $1.99 | $701.05 | 1.99 | 701.05 | 0.002844 | 0x51...c427 | |
| 08/24/2026 | 2:33:10 AM | buy | $0.6711 | $701.14 | 0.6711 | 701.14 | 0.0009572 | 0x11...3482 | |
| 08/24/2026 | 2:15:39 AM | buy | $9.2 | $700.08 | 9.2 | 700.08 | 0.01314 | 0xc1...3aec | |
| 08/24/2026 | 2:14:09 AM | buy | $7 | $698.8 | 7 | 698.8 | 0.01003 | 0x6a...134e | |
| 08/24/2026 | 2:02:08 AM | sell | $6.33 | $694.6 | 6.33 | 694.6 | 0.009116 | 0x88...490b | |
| 08/24/2026 | 1:58:30 AM | sell | $10.22 | $695.16 | 10.22 | 695.16 | 0.0147 | 0x08...b566 | |
| 08/24/2026 | 1:43:21 AM | sell | $7.14 | $696.38 | 7.14 | 696.38 | 0.01025 | 0xeb...436f |