- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.21
- Pooled USDT:
- $20,476.03
WBNB/USDT price stats on BNB Chain
As of November 5, 2026, the current price of WBNB token on DEX SushiSwap is $699.11. WBNB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $676.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,082,098,072.77. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $40,952.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $40,952.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 107 in the last 24 hours, 45 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $676.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 699.11, captured at 3:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $699.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:02:12 PM | sell | $11.79 | $699.11 | 11.79 | 699.11 | 0.01686 | 0xb9...ddaf | |
| 11/05/2026 | 3:01:58 PM | sell | $13.86 | $699.98 | 13.86 | 699.98 | 0.0198 | 0x8a...051c | |
| 11/05/2026 | 3:01:39 PM | sell | $9.26 | $700.77 | 9.26 | 700.77 | 0.01321 | 0x91...d7c1 | |
| 11/05/2026 | 2:56:37 PM | sell | $10.29 | $701.99 | 10.29 | 701.99 | 0.01466 | 0x8b...2062 | |
| 11/05/2026 | 2:56:47 PM | sell | $8.03 | $701.37 | 8.03 | 701.37 | 0.01145 | 0xd8...0ad5 | |
| 11/05/2026 | 2:56:14 PM | sell | $10 | $702.69 | 10 | 702.69 | 0.01423 | 0x1f...beac | |
| 11/05/2026 | 2:51:41 PM | sell | $10 | $703.38 | 10 | 703.38 | 0.01423 | 0x79...a709 | |
| 11/05/2026 | 2:51:06 PM | sell | $9.47 | $704.04 | 9.47 | 704.04 | 0.01346 | 0xd7...d3f8 | |
| 11/05/2026 | 2:40:44 PM | sell | $4.38 | $704.52 | 4.38 | 704.52 | 0.006221 | 0xb3...c495 | |
| 11/05/2026 | 2:40:39 PM | sell | $12.11 | $705.09 | 12.11 | 705.09 | 0.01718 | 0x62...82f7 | |
| 11/05/2026 | 2:38:44 PM | sell | $4.71 | $705.66 | 4.71 | 705.66 | 0.006677 | 0x21...9368 | |
| 11/05/2026 | 2:38:28 PM | sell | $9.26 | $706.14 | 9.26 | 706.14 | 0.01312 | 0xa0...84ce | |
| 11/05/2026 | 2:37:04 PM | sell | $3.52 | $706.58 | 3.52 | 706.58 | 0.004985 | 0x65...9371 | |
| 11/05/2026 | 2:36:43 PM | sell | $10.38 | $707.48 | 10.38 | 707.48 | 0.01468 | 0xd2...aca2 | |
| 11/05/2026 | 2:36:58 PM | sell | $6.1 | $706.91 | 6.1 | 706.91 | 0.008632 | 0xb4...6603 | |
| 11/05/2026 | 2:36:19 PM | sell | $10 | $708.66 | 10 | 708.66 | 0.01412 | 0xb1...b1b4 | |
| 11/05/2026 | 2:36:20 PM | sell | $6.93 | $708.08 | 6.93 | 708.08 | 0.009787 | 0x2b...16c1 | |
| 11/05/2026 | 2:35:59 PM | sell | $4.39 | $709.15 | 4.39 | 709.15 | 0.00619 | 0x39...b152 | |
| 11/05/2026 | 12:53:14 PM | sell | $6.37 | $709.52 | 6.37 | 709.52 | 0.00898 | 0x17...a1da | |
| 11/05/2026 | 12:42:12 PM | sell | $4.63 | $709.9 | 4.63 | 709.9 | 0.006532 | 0x24...7168 |