- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.09
- Pooled USDT:
- $19,799.23
WBNB/USDT price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX SushiSwap is $659.86. WBNB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $322.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,335,650.75. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $39,598.46. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $39,598.46.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 69 in the last 24 hours, 47 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $322.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 659.86, captured at 6:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:46:25 PM | buy | $2 | $659.86 | 2 | 659.86 | 0.00303 | 0x18...d6c3 | |
| 05/21/2026 | 5:31:54 PM | buy | $7.17 | $659.56 | 7.17 | 659.56 | 0.01088 | 0xff...9a3b | |
| 05/21/2026 | 5:29:52 PM | buy | $0.03682 | $659.32 | 0.03682 | 659.32 | 0.00005585 | 0xbf...b99e | |
| 05/21/2026 | 5:26:42 PM | buy | $1.07 | $659.28 | 1.07 | 659.28 | 0.001633 | 0xac...5134 | |
| 05/21/2026 | 5:26:37 PM | buy | $7.13 | $659.01 | 7.13 | 659.01 | 0.01082 | 0xea...818d | |
| 05/21/2026 | 5:24:47 PM | buy | $9.71 | $658.45 | 9.71 | 658.45 | 0.01475 | 0xb4...b381 | |
| 05/21/2026 | 5:24:32 PM | buy | $20.93 | $657.43 | 20.93 | 657.43 | 0.03184 | 0x55...ba38 | |
| 05/21/2026 | 5:21:52 PM | buy | $6.65 | $656.51 | 6.65 | 656.51 | 0.01013 | 0xf7...166e | |
| 05/21/2026 | 5:21:50 PM | buy | $7.07 | $656.06 | 7.07 | 656.06 | 0.01078 | 0xd7...ff5f | |
| 05/21/2026 | 5:20:42 PM | buy | $7.79 | $655.56 | 7.79 | 655.56 | 0.01188 | 0xcc...5497 | |
| 05/21/2026 | 5:17:34 PM | buy | $7.75 | $655.05 | 7.75 | 655.05 | 0.01184 | 0x79...f18f | |
| 05/21/2026 | 5:16:21 PM | buy | $11.56 | $654.41 | 11.56 | 654.41 | 0.01766 | 0x4d...c26d | |
| 05/21/2026 | 5:15:46 PM | buy | $6.12 | $653.82 | 6.12 | 653.82 | 0.00937 | 0xec...9229 | |
| 05/21/2026 | 5:11:28 PM | buy | $1.82 | $653.56 | 1.82 | 653.56 | 0.002797 | 0x70...23a3 | |
| 05/21/2026 | 4:01:07 PM | buy | $1.99 | $653.43 | 1.99 | 653.43 | 0.003051 | 0x36...45f1 | |
| 05/21/2026 | 4:01:04 PM | buy | $4.97 | $653.2 | 4.97 | 653.2 | 0.007616 | 0xfc...3d01 | |
| 05/21/2026 | 4:01:01 PM | buy | $4.97 | $652.87 | 4.97 | 652.87 | 0.00762 | 0x0e...e5ac | |
| 05/21/2026 | 3:55:26 PM | sell | $0.005958 | $648.8 | 0.005958 | 648.8 | 0.059183 | 0x92...6400 | |
| 05/21/2026 | 3:22:43 PM | buy | $6.82 | $652.48 | 6.82 | 652.48 | 0.01046 | 0x19...3441 | |
| 05/21/2026 | 3:19:42 PM | buy | $7.67 | $652 | 7.67 | 652 | 0.01177 | 0x7b...689b |