- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27.56
- Pooled USDT:
- $21,667.85
WBNB/USDT price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX SushiSwap is $784.12. WBNB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,183.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,277,801.45. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $43,335.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $43,335.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 114 in the last 24 hours, 60 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,183.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 784.12, captured at 12:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $784.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:06:11 AM | sell | $10.3 | $784.12 | 10.3 | 784.12 | 0.01313 | 0x9f...2eb9 | |
| 09/22/2026 | 8:43:17 AM | buy | $6.77 | $788.97 | 6.77 | 788.97 | 0.008583 | - | 0x38...0665 |
| 09/22/2026 | 8:38:33 AM | buy | $8.1 | $788.43 | 8.1 | 788.43 | 0.01027 | 0x92...422e | |
| 09/22/2026 | 8:38:27 AM | buy | $8.26 | $787.84 | 8.26 | 787.84 | 0.01049 | 0x7a...0255 | |
| 09/22/2026 | 8:13:55 AM | buy | $3.46 | $787.41 | 3.46 | 787.41 | 0.004394 | 0x3a...743c | |
| 09/22/2026 | 7:33:28 AM | sell | $5.06 | $784.68 | 5.06 | 784.68 | 0.006459 | 0x3a...451b | |
| 09/22/2026 | 7:33:37 AM | sell | $7.72 | $782.85 | 7.72 | 782.85 | 0.009866 | 0x4a...ec8b | |
| 09/22/2026 | 7:33:31 AM | sell | $7.81 | $784.22 | 7.81 | 784.22 | 0.00997 | 0xb1...4df1 | |
| 09/22/2026 | 7:33:32 AM | sell | $11.11 | $783.53 | 11.11 | 783.53 | 0.01418 | 0xb7...d75f | |
| 09/22/2026 | 5:53:30 AM | buy | $15.73 | $789.02 | 15.73 | 789.02 | 0.01994 | 0xd0...7f67 | |
| 09/22/2026 | 5:31:23 AM | sell | $9.38 | $784.07 | 9.38 | 784.07 | 0.01196 | 0x44...0e87 | |
| 09/22/2026 | 5:18:43 AM | sell | $10 | $784.77 | 10 | 784.77 | 0.01275 | 0x9e...43f4 | |
| 09/22/2026 | 5:18:19 AM | sell | $6.96 | $785.39 | 6.96 | 785.39 | 0.008872 | 0x99...784a | |
| 09/22/2026 | 2:37:05 AM | buy | $8.61 | $791.61 | 8.61 | 791.61 | 0.01087 | - | 0x71...c1b4 |
| 09/22/2026 | 2:36:50 AM | buy | $6.76 | $791.05 | 6.76 | 791.05 | 0.008545 | - | 0x73...5253 |
| 09/22/2026 | 1:05:10 AM | sell | $10.08 | $791.69 | 10.08 | 791.69 | 0.01273 | 0x66...ba0d | |
| 09/22/2026 | 1:03:57 AM | sell | $10.01 | $792.42 | 10.01 | 792.42 | 0.01263 | 0xf1...4e70 | |
| 09/22/2026 | 1:02:56 AM | sell | $10.18 | $793.16 | 10.18 | 793.16 | 0.01283 | 0xe4...baa3 | |
| 09/22/2026 | 1:01:02 AM | sell | $11.3 | $793.94 | 11.3 | 793.94 | 0.01424 | 0xa8...69dd | |
| 09/22/2026 | 12:58:54 AM | sell | $8.65 | $794.67 | 8.65 | 794.67 | 0.01089 | 0xd8...2459 |