WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$622.89
Price
622.89 USDT
TVL
$38,537.9
MKT CAP
$1.12B
5m
0%
1h
-0.25%
4h
-0.62%
24h
3.00%
Share
TXNS
109
Buys
68
Sells
41
Volume
753
Telegram price alerts
Pair:
0x2905817b020fD35D9d09672946362b62766f0d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
30.85
Pooled USDT:
$19,268.95

WBNB/USDT price stats on BNB Chain

As of August 20, 2026, the current price of WBNB token on DEX SushiSwap is $622.89. WBNB price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $752.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,122,214,721.44. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,537.91. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,537.91.

The total transactions of WBNB/USDT is 109 in the last 24 hours, 68 of which are buy transactions, and 41 are sales transactions.

WBNB/USDT pool has a trading volume of $752.92 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 622.89, captured at 3:45 AM UTC.

The price of converting 1 WBNB to USD is $622.89 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/20263:11:13 AMsell$10.01$622.8910.01622.890.016070x3d...d701
08/20/20263:00:30 AMsell$10$624.0710624.070.016030x92...b2d4
08/20/20263:00:30 AMsell$8.17$623.488.17623.480.01310x94...247b
08/20/20262:44:22 AMsell$0.79$624.420.79624.420.0012650xe8...48d0
08/20/20262:26:21 AMsell$0.7889$624.470.7889624.470.0012630x6f...7bb8
08/20/20261:30:47 AMsell$2.2$624.572.2624.570.0035320xf4...a1ee
08/20/20261:27:39 AMsell$3.2$625.063.2625.060.0051210x1f...824d
08/20/20261:27:40 AMsell$4.98$624.84.98624.80.0079760xbc...727b
08/20/20261:27:37 AMsell$1.37$625.211.37625.210.00220x13...74e1
08/20/20261:25:49 AMsell$1.55$625.311.55625.310.0024920x71...5ed2
08/20/20261:17:38 AMsell$10$625.6810625.680.015990xd7...2af9
08/20/20261:11:23 AMsell$7.54$626.257.54626.250.012040xc1...bdd2
08/20/20261:10:44 AMsell$2.75$626.592.75626.590.0044040x72...7ce1
08/20/20261:09:28 AMsell$2.99$626.772.99626.770.0047850x6d...8be0
08/20/202612:48:46 AMbuy$1.76$630.361.76630.360.0027970xf3...ed89
08/20/202612:48:48 AMbuy$3.58$630.533.58630.530.005680xea...5b30
08/20/202612:48:44 AMbuy$4.84$630.144.84630.140.0076930x0a...0b29
08/20/202612:46:19 AMbuy$4.28$629.854.28629.850.0068050x07...7b76
08/19/202611:31:41 PMsell$6.54$626.416.54626.410.010450x14...6a15
08/19/202611:23:07 PMsell$4.43$626.764.43626.760.0070750xdd...50a9