- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.2
- Pooled USDT:
- $19,726.9
WBNB/USDT price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX SushiSwap is $654.74. WBNB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $494.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,140,089,606.35. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $39,453.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $39,453.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 118 in the last 24 hours, 66 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $494.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 654.74, captured at 8:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.74 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:07:07 PM | buy | $9.95 | $654.74 | 9.95 | 654.74 | 0.01519 | 0x6a...219e | |
| 05/22/2026 | 8:06:59 PM | buy | $7.51 | $654.16 | 7.51 | 654.16 | 0.01148 | 0x1c...6622 | |
| 05/22/2026 | 8:06:52 PM | buy | $6.93 | $653.68 | 6.93 | 653.68 | 0.0106 | 0x34...61ed | |
| 05/22/2026 | 8:04:10 PM | buy | $0.01742 | $653.45 | 0.01742 | 653.45 | 0.00002666 | 0x64...63e7 | |
| 05/22/2026 | 8:01:57 PM | buy | $6.99 | $653.22 | 6.99 | 653.22 | 0.01071 | 0x73...6265 | |
| 05/22/2026 | 7:56:31 PM | buy | $0.798 | $652.96 | 0.798 | 652.96 | 0.001222 | 0x6c...c197 | |
| 05/22/2026 | 7:55:03 PM | buy | $3.89 | $652.8 | 3.89 | 652.8 | 0.005959 | 0x2c...3557 | |
| 05/22/2026 | 7:53:27 PM | buy | $2.79 | $652.58 | 2.79 | 652.58 | 0.004288 | 0x26...2eb5 | |
| 05/22/2026 | 7:52:29 PM | buy | $4.62 | $652.34 | 4.62 | 652.34 | 0.007088 | 0x86...1811 | |
| 05/22/2026 | 7:42:59 PM | sell | $7.95 | $648.54 | 7.95 | 648.54 | 0.01226 | 0x66...396a | |
| 05/22/2026 | 7:40:12 PM | sell | $7.5 | $649.05 | 7.5 | 649.05 | 0.01155 | 0x3a...a042 | |
| 05/22/2026 | 7:31:00 PM | sell | $10.01 | $649.63 | 10.01 | 649.63 | 0.01541 | 0xf4...b587 | |
| 05/22/2026 | 7:25:58 PM | sell | $0.2279 | $649.97 | 0.2279 | 649.97 | 0.0003507 | 0x76...e64b | |
| 05/22/2026 | 7:06:44 PM | buy | $0.1307 | $653.89 | 0.1307 | 653.89 | 0.0001999 | 0x36...2706 | |
| 05/22/2026 | 7:01:49 PM | buy | $2.38 | $653.8 | 2.38 | 653.8 | 0.003652 | 0x4b...be27 | |
| 05/22/2026 | 6:54:30 PM | buy | $9.78 | $653.4 | 9.78 | 653.4 | 0.01496 | 0x09...2c92 | |
| 05/22/2026 | 6:53:30 PM | buy | $2.77 | $652.98 | 2.77 | 652.98 | 0.004248 | 0x2f...ac9a | |
| 05/22/2026 | 6:53:07 PM | buy | $1.01 | $652.86 | 1.01 | 652.86 | 0.001554 | 0x4d...9910 | |
| 05/22/2026 | 6:46:13 PM | sell | $15.52 | $649.43 | 15.52 | 649.43 | 0.02389 | 0xd0...6630 | |
| 05/22/2026 | 6:46:08 PM | sell | $16.7 | $650.49 | 16.7 | 650.49 | 0.02567 | 0x80...bb4c |