- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.98
- Pooled USDT:
- $19,237.12
WBNB/USDT price stats on BNB Chain
As of April 27, 2026, the current price of WBNB token on DEX SushiSwap is $622.71. WBNB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $383.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,096,566,032.55. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,474.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,474.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 73 in the last 24 hours, 30 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $383.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 622.71, captured at 5:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:13:42 PM | buy | $0.9609 | $622.71 | 0.9609 | 622.71 | 0.001543 | 0x0f...39b6 | |
| 04/27/2026 | 5:13:38 PM | buy | $1.19 | $622.64 | 1.19 | 622.64 | 0.001916 | 0x4f...56e3 | |
| 04/27/2026 | 3:23:03 PM | sell | $8.97 | $619.16 | 8.97 | 619.16 | 0.01449 | 0x61...b2fb | |
| 04/27/2026 | 3:21:55 PM | sell | $13.91 | $619.9 | 13.91 | 619.9 | 0.02244 | 0xe5...e11a | |
| 04/27/2026 | 3:21:53 PM | sell | $16.91 | $621.15 | 16.91 | 621.15 | 0.02723 | 0xc7...a3be | |
| 04/27/2026 | 3:21:54 PM | sell | $3.95 | $620.48 | 3.95 | 620.48 | 0.006373 | 0x59...0a65 | |
| 04/27/2026 | 3:18:45 PM | sell | $10.62 | $622.04 | 10.62 | 622.04 | 0.01708 | 0xac...d5a7 | |
| 04/27/2026 | 3:18:33 PM | sell | $12.14 | $622.78 | 12.14 | 622.78 | 0.0195 | 0x9c...d9e3 | |
| 04/27/2026 | 3:05:11 PM | sell | $9.85 | $623.49 | 9.85 | 623.49 | 0.0158 | 0x9a...6223 | |
| 04/27/2026 | 3:04:49 PM | sell | $14.17 | $624.27 | 14.17 | 624.27 | 0.0227 | 0x83...151d | |
| 04/27/2026 | 2:57:03 PM | buy | $0.0497 | $628.49 | 0.0497 | 628.49 | 0.00007907 | 0x66...386e | |
| 04/27/2026 | 2:48:49 PM | buy | $2.15 | $628.42 | 2.15 | 628.42 | 0.003431 | 0xa8...f19f | |
| 04/27/2026 | 2:46:31 PM | buy | $0.1254 | $628.34 | 0.1254 | 628.34 | 0.0001995 | 0x9d...ca28 | |
| 04/27/2026 | 2:41:19 PM | buy | $1.99 | $628.27 | 1.99 | 628.27 | 0.003174 | 0xc7...ae28 | |
| 04/27/2026 | 2:40:29 PM | buy | $1.56 | $628.16 | 1.56 | 628.16 | 0.002489 | 0xcb...18ad | |
| 04/27/2026 | 2:40:17 PM | buy | $0.08674 | $628.1 | 0.08674 | 628.1 | 0.0001381 | 0x24...7ed9 | |
| 04/27/2026 | 2:31:59 PM | buy | $0.03353 | $628.1 | 0.03353 | 628.1 | 0.00005338 | 0x8f...5ce3 | |
| 04/27/2026 | 1:47:22 PM | sell | $12.51 | $624.74 | 12.51 | 624.74 | 0.02003 | 0x34...10b7 | |
| 04/27/2026 | 1:01:16 PM | sell | $0.4945 | $625.16 | 0.4945 | 625.16 | 0.000791 | 0x2a...5cf2 | |
| 04/27/2026 | 6:32:01 AM | sell | $9.87 | $625.5 | 9.87 | 625.5 | 0.01577 | 0x6f...eedb |