Info about WBNB-USDT pair
- Pooled WBNB:
- 33.02
- Pooled USDT:
- $18,158.38
WBNB/USDT price stats on BNB Chain
As of June 30, 2026, the current price of WBNB token on DEX SushiSwap is $551.28. WBNB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $621.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $965,532,371.14. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $36,316.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $36,316.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 118 in the last 24 hours, 42 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $621.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 551.28, captured at 2:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $551.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:02:45 PM | buy | $4.42 | $551.28 | 4.42 | 551.28 | 0.008029 | 0x7e...bcc7 | |
| 06/30/2026 | 2:02:30 PM | buy | $13.71 | $550.73 | 13.71 | 550.73 | 0.0249 | 0xf1...c96c | |
| 06/30/2026 | 2:02:04 PM | buy | $10.93 | $549.98 | 10.93 | 549.98 | 0.01988 | 0xa5...1a56 | |
| 06/30/2026 | 2:01:54 PM | buy | $6.41 | $549.46 | 6.41 | 549.46 | 0.01166 | 0x71...9583 | |
| 06/30/2026 | 2:01:49 PM | buy | $5.19 | $549.11 | 5.19 | 549.11 | 0.009464 | 0x1c...54f5 | |
| 06/30/2026 | 2:01:01 PM | buy | $4.98 | $548.8 | 4.98 | 548.8 | 0.009083 | 0x6f...d74a | |
| 06/30/2026 | 1:51:17 PM | buy | $15.14 | $548.19 | 15.14 | 548.19 | 0.02762 | 0x44...ef5e | |
| 06/30/2026 | 1:38:23 PM | sell | $2.48 | $544.53 | 2.48 | 544.53 | 0.004563 | 0xa5...54da | |
| 06/30/2026 | 1:35:52 PM | sell | $3.59 | $544.71 | 3.59 | 544.71 | 0.006596 | 0x34...a72f | |
| 06/30/2026 | 1:31:21 PM | buy | $5.73 | $547.93 | 5.73 | 547.93 | 0.01047 | 0x6c...1742 | |
| 06/30/2026 | 1:31:18 PM | buy | $8.79 | $547.49 | 8.79 | 547.49 | 0.01605 | 0x08...7b08 | |
| 06/30/2026 | 1:30:43 PM | buy | $3.64 | $547.11 | 3.64 | 547.11 | 0.006653 | 0xc8...02a7 | |
| 06/30/2026 | 1:03:12 PM | sell | $0.1213 | $543.73 | 0.1213 | 543.73 | 0.0002231 | 0x79...dd6d | |
| 06/30/2026 | 1:00:13 PM | sell | $5.89 | $543.91 | 5.89 | 543.91 | 0.01083 | 0x37...c5e0 | |
| 06/30/2026 | 12:59:41 PM | sell | $1.62 | $544.14 | 1.62 | 544.14 | 0.002988 | 0x52...92d6 | |
| 06/30/2026 | 12:57:16 PM | buy | $0.02769 | $547.47 | 0.02769 | 547.47 | 0.00005058 | 0x9b...f200 | |
| 06/30/2026 | 12:56:45 PM | sell | $3.93 | $544.3 | 3.93 | 544.3 | 0.007225 | 0xc9...a80f | |
| 06/30/2026 | 12:56:44 PM | sell | $9.76 | $544.72 | 9.76 | 544.72 | 0.01792 | 0xc2...1b1b | |
| 06/30/2026 | 12:50:50 PM | sell | $0.9034 | $545.04 | 0.9034 | 545.04 | 0.001657 | 0x70...53f9 | |
| 06/30/2026 | 12:49:20 PM | sell | $3.27 | $545.16 | 3.27 | 545.16 | 0.006005 | 0x6f...5e05 |