- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27.84
- Pooled USDT:
- $21,449.87
WBNB/USDT price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX SushiSwap is $772.71. WBNB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $614.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,199,852,263.88. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $42,899.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $42,899.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $614.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 772.71, captured at 10:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $772.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 8:32:33 PM | buy | $0.1213 | $772.71 | 0.1213 | 772.71 | 0.000157 | 0x80...76e1 | |
| 10/07/2026 | 5:44:35 PM | sell | $2.81 | $768.18 | 2.81 | 768.18 | 0.003661 | 0x0b...b5de | |
| 10/07/2026 | 5:44:24 PM | sell | $3.45 | $768.4 | 3.45 | 768.4 | 0.004498 | 0x97...e6dd | |
| 10/07/2026 | 5:44:06 PM | sell | $1.49 | $768.58 | 1.49 | 768.58 | 0.001945 | 0x1a...077f | |
| 10/07/2026 | 5:11:03 PM | buy | $4.98 | $773.09 | 4.98 | 773.09 | 0.006448 | 0x26...b7d0 | |
| 10/07/2026 | 5:10:53 PM | buy | $4.98 | $772.73 | 4.98 | 772.73 | 0.006451 | 0xe8...6014 | |
| 10/07/2026 | 5:03:30 PM | buy | $10.03 | $772.19 | 10.03 | 772.19 | 0.01299 | 0x00...7dd4 | |
| 10/07/2026 | 4:57:05 PM | sell | $2.8 | $767.3 | 2.8 | 767.3 | 0.003656 | 0xc3...0aad | |
| 10/07/2026 | 4:33:38 PM | buy | $4.72 | $771.86 | 4.72 | 771.86 | 0.006122 | 0xda...26d5 | |
| 10/07/2026 | 4:06:16 PM | buy | $10 | $771.33 | 10 | 771.33 | 0.01296 | 0x7b...2789 | |
| 10/07/2026 | 3:37:51 PM | buy | $4.96 | $769.36 | 4.96 | 769.36 | 0.006453 | 0x62...9f6d | |
| 10/07/2026 | 3:35:31 PM | buy | $7.3 | $768.92 | 7.3 | 768.92 | 0.009496 | 0x3f...b3bd | |
| 10/07/2026 | 1:48:06 PM | sell | $10.01 | $764.08 | 10.01 | 764.08 | 0.0131 | 0x5e...a1fd | |
| 10/07/2026 | 1:46:52 PM | sell | $7.89 | $764.72 | 7.89 | 764.72 | 0.01032 | 0xa5...9fab | |
| 10/07/2026 | 12:28:58 PM | sell | $10.63 | $765.38 | 10.63 | 765.38 | 0.01389 | 0x52...2f79 | |
| 10/07/2026 | 10:42:56 AM | sell | $5.14 | $765.94 | 5.14 | 765.94 | 0.00672 | 0xd2...7910 | |
| 10/07/2026 | 10:42:50 AM | sell | $10.44 | $766.5 | 10.44 | 766.5 | 0.01362 | 0x1f...3d59 | |
| 10/07/2026 | 10:40:27 AM | sell | $5.37 | $767.07 | 5.37 | 767.07 | 0.007007 | 0xb9...c1e3 | |
| 10/07/2026 | 10:07:46 AM | sell | $17.93 | $767.91 | 17.93 | 767.91 | 0.02335 | 0x2f...94ed | |
| 10/07/2026 | 9:41:09 AM | sell | $12.34 | $768.99 | 12.34 | 768.99 | 0.01605 | 0x85...be72 |