Info about WBNB-USDT pair
- Pooled WBNB:
- 31.5
- Pooled USDT:
- $19,000.63
WBNB/USDT price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX SushiSwap is $601.68. WBNB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $565.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,071,600.70. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,001.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,001.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 109 in the last 24 hours, 71 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $565.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.68, captured at 1:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:28:16 AM | sell | $1.77 | $602.11 | 1.77 | 602.11 | 0.00294 | 0x8d...55b5 | |
| 06/12/2026 | 1:28:17 AM | sell | $11.97 | $601.68 | 11.97 | 601.68 | 0.01989 | 0xcc...1da1 | |
| 06/12/2026 | 1:28:09 AM | sell | $2.55 | $602.25 | 2.55 | 602.25 | 0.004234 | 0x0a...a20f | |
| 06/12/2026 | 1:27:07 AM | sell | $4.27 | $602.47 | 4.27 | 602.47 | 0.007097 | 0xec...6673 | |
| 06/12/2026 | 1:24:06 AM | sell | $5.61 | $602.78 | 5.61 | 602.78 | 0.009319 | 0x1b...6ac2 | |
| 06/12/2026 | 1:23:06 AM | sell | $3.95 | $603.08 | 3.95 | 603.08 | 0.006558 | 0xfa...d4e5 | |
| 06/12/2026 | 1:22:55 AM | sell | $0.1555 | $603.21 | 0.1555 | 603.21 | 0.0002579 | 0x42...96d5 | |
| 06/12/2026 | 1:04:05 AM | sell | $0.05828 | $603.22 | 0.05828 | 603.22 | 0.00009662 | 0xe3...d951 | |
| 06/11/2026 | 11:40:48 PM | buy | $16.78 | $606.32 | 16.78 | 606.32 | 0.02768 | 0xab...63cc | |
| 06/11/2026 | 11:40:45 PM | buy | $13.75 | $605.35 | 13.75 | 605.35 | 0.02271 | 0x9d...a8ce | |
| 06/11/2026 | 11:40:29 PM | buy | $2.22 | $604.84 | 2.22 | 604.84 | 0.003684 | 0x06...117d | |
| 06/11/2026 | 11:39:03 PM | buy | $0.3329 | $604.76 | 0.3329 | 604.76 | 0.0005505 | 0xf5...d17d | |
| 06/11/2026 | 11:35:44 PM | buy | $0.05636 | $604.75 | 0.05636 | 604.75 | 0.0000932 | 0x32...7e06 | |
| 06/11/2026 | 10:10:24 PM | buy | $0.4169 | $604.74 | 0.4169 | 604.74 | 0.0006895 | 0x56...94f1 | |
| 06/11/2026 | 10:08:24 PM | buy | $2 | $604.66 | 2 | 604.66 | 0.003307 | 0x37...d60e | |
| 06/11/2026 | 9:31:50 PM | buy | $0.08489 | $604.59 | 0.08489 | 604.59 | 0.0001404 | 0x55...e5cd | |
| 06/11/2026 | 9:24:16 PM | buy | $0.4875 | $604.57 | 0.4875 | 604.57 | 0.0008063 | 0xe8...1869 | |
| 06/11/2026 | 8:57:12 PM | sell | $0.08701 | $600.94 | 0.08701 | 600.94 | 0.0001447 | 0xc2...c9d1 | |
| 06/11/2026 | 8:28:04 PM | sell | $26.2 | $601.77 | 26.2 | 601.77 | 0.04354 | 0xd8...2bfa | |
| 06/11/2026 | 8:26:35 PM | sell | $5.83 | $602.79 | 5.83 | 602.79 | 0.009683 | 0x68...dd91 |