- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.7
- Pooled USDT:
- $20,027.96
WBNB/USDT price stats on BNB Chain
As of August 21, 2026, the current price of WBNB token on DEX SushiSwap is $672.63. WBNB price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,589.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,291,631.89. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $40,055.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $40,055.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 254 in the last 24 hours, 178 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,589.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 672.63, captured at 9:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $672.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:00:16 PM | sell | $10.01 | $672.63 | 10.01 | 672.63 | 0.01488 | 0x5a...7e42 | |
| 08/21/2026 | 7:36:37 PM | buy | $0.2837 | $677.01 | 0.2837 | 677.01 | 0.0004191 | 0xd1...4b6c | |
| 08/21/2026 | 7:06:57 PM | sell | $10.82 | $673.31 | 10.82 | 673.31 | 0.01607 | 0x84...1a92 | |
| 08/21/2026 | 6:49:30 PM | sell | $12.33 | $674.09 | 12.33 | 674.09 | 0.01829 | 0x24...2b18 | |
| 08/21/2026 | 6:45:39 PM | sell | $10.41 | $674.85 | 10.41 | 674.85 | 0.01543 | 0x24...986a | |
| 08/21/2026 | 6:44:37 PM | sell | $10.09 | $675.55 | 10.09 | 675.55 | 0.01493 | 0x01...a248 | |
| 08/21/2026 | 6:42:47 PM | sell | $4.95 | $676.05 | 4.95 | 676.05 | 0.007334 | 0xbd...29f9 | |
| 08/21/2026 | 6:42:39 PM | sell | $10.22 | $676.56 | 10.22 | 676.56 | 0.0151 | 0xf4...7bab | |
| 08/21/2026 | 6:39:10 PM | sell | $9.64 | $677.23 | 9.64 | 677.23 | 0.01423 | 0xd3...0a02 | |
| 08/21/2026 | 6:36:06 PM | sell | $10.38 | $677.91 | 10.38 | 677.91 | 0.01532 | 0x2f...b787 | |
| 08/21/2026 | 6:21:18 PM | buy | $10.29 | $682 | 10.29 | 682 | 0.01509 | 0xf2...7ab8 | |
| 08/21/2026 | 6:16:29 PM | buy | $3.81 | $681.52 | 3.81 | 681.52 | 0.005594 | 0xbf...0083 | |
| 08/21/2026 | 6:08:23 PM | buy | $3.54 | $681.27 | 3.54 | 681.27 | 0.005205 | 0xa8...d12b | |
| 08/21/2026 | 6:08:15 PM | buy | $2.55 | $681.07 | 2.55 | 681.07 | 0.003753 | 0x51...77a1 | |
| 08/21/2026 | 6:06:32 PM | buy | $0.01398 | $681.05 | 0.01398 | 681.05 | 0.00002053 | 0x3f...956e | |
| 08/21/2026 | 6:06:32 PM | buy | $4.94 | $680.81 | 4.94 | 680.81 | 0.007261 | 0x8f...8d4d | |
| 08/21/2026 | 5:57:35 PM | buy | $0.326 | $680.7 | 0.326 | 680.7 | 0.0004789 | 0x35...608c | |
| 08/21/2026 | 5:57:03 PM | buy | $0.3413 | $680.68 | 0.3413 | 680.68 | 0.0005014 | 0xf6...8f94 | |
| 08/21/2026 | 5:25:01 PM | sell | $11.81 | $676.92 | 11.81 | 676.92 | 0.01745 | 0x2e...28e9 | |
| 08/21/2026 | 5:08:43 PM | buy | $10.21 | $681.06 | 10.21 | 681.06 | 0.015 | - | 0x57...8e13 |