WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$655.37
Price
655.37 USDT
TVL
$39,571.8
MKT CAP
$1.14B
5m
0%
1h
-0.23%
4h
-0.81%
24h
0.11%
Share
TXNS
69
Buys
39
Sells
30
Volume
339
Telegram price alerts
Pair:
0x2905817b020fD35D9d09672946362b62766f0d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
30.11
Pooled USDT:
$19,785.9

WBNB/USDT price stats on BNB Chain

As of May 22, 2026, the current price of WBNB token on DEX SushiSwap is $655.37. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $338.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,782,159.48. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $39,571.81. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $39,571.81.

The total transactions of WBNB/USDT is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.

WBNB/USDT pool has a trading volume of $338.54 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 655.37, captured at 7:23 AM UTC.

The price of converting 1 WBNB to USD is $655.37 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20267:02:43 AMsell$8.52$655.378.52655.370.013
0xa29...89f5
0x82...9b26
05/22/20267:02:14 AMsell$1.83$655.711.83655.710.002794
0xb0B...474d
0x69...1597
05/22/20267:01:37 AMsell$1.98$655.841.98655.840.00303
0xC69...2546
0x91...4cb5
05/22/20267:00:50 AMsell$1.98$655.971.98655.970.003031
0xC69...2546
0x16...0070
05/22/20266:48:51 AMbuy$0.01881$659.990.01881659.990.0000285
0xC3f...FD1d
0x89...bcf7
05/22/20266:44:04 AMsell$4.58$656.194.58656.190.006985
0x7AF...195b
0xbc...ebc7
05/22/20266:43:20 AMsell$2.16$656.412.16656.410.003298
0x7d1...61AD
0x7d...ed6e
05/22/20266:39:45 AMsell$1.31$656.521.31656.520.002006
0xCC7...AC02
0x2e...88c8
05/22/20266:39:10 AMsell$1.16$656.611.16656.610.001775
0x0A9...703F
0x27...948e
05/22/20266:25:27 AMsell$3.02$656.753.02656.750.004601
0xC1f...0d04
0xab...687c
05/22/20266:09:00 AMsell$0.97$656.880.97656.880.001476
0x7AF...195b
0x1c...0edd
05/22/20265:44:11 AMsell$0.8448$656.940.8448656.940.001286
0xC3f...FD1d
0x4c...0661
05/22/20265:40:46 AMsell$6.37$657.226.37657.220.009705
0xC8E...23a1
0xa3...ab66
05/22/20265:40:57 AMsell$0.6701$656.990.6701656.990.00102
0xC3f...FD1d
0xf9...35a9
05/22/20265:21:09 AMsell$0.01494$657.440.01494657.440.00002273
0xC3f...FD1d
0xd7...c3bd
05/22/20265:02:29 AMsell$0.02751$657.440.02751657.440.00004184
0x7AF...195b
0xd4...ac90
05/22/20263:05:30 AMbuy$5.28$661.225.28661.220.007987
0x154...259F
0x39...b168
05/22/20263:04:03 AMbuy$5.01$660.885.01660.880.007594
0xc03...158A
0xd8...d75d
05/22/20263:03:52 AMbuy$0.3746$660.70.3746660.70.000567
0xf4e...C787
0x60...1ae9
05/22/20261:47:42 AMbuy$11.96$660.2911.96660.290.01811
0x890...644F
0x4c...db49