- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.48
- Pooled USDT:
- $18,899.54
WBNB/USDT price stats on BNB Chain
As of April 9, 2026, the current price of WBNB token on DEX SushiSwap is $602.12. WBNB price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $495.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,983,274.02. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,799.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,799.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 124 in the last 24 hours, 48 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $495.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 602.12, captured at 7:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:49:24 AM | buy | $0.05284 | $602.12 | 0.05284 | 602.12 | 0.00008775 | 0xdf...6158 | |
| 04/09/2026 | 5:02:41 AM | sell | $2.48 | $598.59 | 2.48 | 598.59 | 0.004157 | 0xd3...fcfd | |
| 04/09/2026 | 4:15:50 AM | sell | $13.55 | $599.1 | 13.55 | 599.1 | 0.02263 | 0xfa...2963 | |
| 04/09/2026 | 2:57:45 AM | buy | $3.9 | $603.02 | 3.9 | 603.02 | 0.006475 | 0x69...e64f | |
| 04/09/2026 | 2:49:42 AM | sell | $0.1285 | $599.29 | 0.1285 | 599.29 | 0.0002145 | 0xbe...38f1 | |
| 04/09/2026 | 2:48:18 AM | sell | $0.0812 | $599.29 | 0.0812 | 599.29 | 0.0001354 | 0xc1...e50d | |
| 04/09/2026 | 2:33:33 AM | sell | $0.0578 | $599.3 | 0.0578 | 599.3 | 0.00009645 | 0x51...235a | |
| 04/09/2026 | 2:30:38 AM | buy | $0.9159 | $602.88 | 0.9159 | 602.88 | 0.001519 | 0x61...9539 | |
| 04/09/2026 | 2:27:43 AM | buy | $0.995 | $602.82 | 0.995 | 602.82 | 0.00165 | 0x1e...d4e8 | |
| 04/09/2026 | 2:20:05 AM | buy | $7.31 | $602.56 | 7.31 | 602.56 | 0.01214 | 0xac...22fc | |
| 04/09/2026 | 2:19:41 AM | buy | $1.06 | $602.29 | 1.06 | 602.29 | 0.001769 | 0xdd...e87b | |
| 04/09/2026 | 2:01:29 AM | buy | $4.97 | $602.1 | 4.97 | 602.1 | 0.008262 | 0x2f...724c | |
| 04/09/2026 | 2:01:09 AM | buy | $6.51 | $601.73 | 6.51 | 601.73 | 0.01082 | 0x14...b454 | |
| 04/09/2026 | 1:59:48 AM | buy | $1.35 | $601.48 | 1.35 | 601.48 | 0.002252 | 0x58...ed4a | |
| 04/09/2026 | 1:58:37 AM | buy | $1.68 | $601.39 | 1.68 | 601.39 | 0.002805 | 0xdd...e4c6 | |
| 04/09/2026 | 1:57:38 AM | buy | $0.6672 | $601.31 | 0.6672 | 601.31 | 0.001109 | 0xff...f827 | |
| 04/09/2026 | 1:54:45 AM | buy | $7.81 | $601.04 | 7.81 | 601.04 | 0.013 | 0xac...601c | |
| 04/09/2026 | 1:52:34 AM | buy | $0.997 | $600.76 | 0.997 | 600.76 | 0.001659 | 0xca...0983 | |
| 04/09/2026 | 1:52:25 AM | buy | $3.71 | $600.61 | 3.71 | 600.61 | 0.006186 | 0x2d...ef9f | |
| 04/09/2026 | 1:09:43 AM | sell | $3.75 | $597.02 | 3.75 | 597.02 | 0.00629 | 0x7e...701d |