- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 32.1
- Pooled USDT:
- $18,664.14
WBNB/USDT price stats on BNB Chain
As of July 16, 2026, the current price of WBNB token on DEX SushiSwap is $582.89. WBNB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $360.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,021,175,561.34. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,328.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,328.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $360.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 582.89, captured at 5:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $582.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:12:06 AM | buy | $4.39 | $582.89 | 4.39 | 582.89 | 0.007545 | 0xdc...3ad5 | |
| 07/16/2026 | 4:12:06 AM | buy | $5.28 | $582.59 | 5.28 | 582.59 | 0.009066 | 0x55...6bbc | |
| 07/16/2026 | 4:11:55 AM | buy | $10.39 | $582.1 | 10.39 | 582.1 | 0.01786 | 0x71...2694 | |
| 07/16/2026 | 4:11:55 AM | buy | $0.9717 | $581.75 | 0.9717 | 581.75 | 0.00167 | 0x8d...19d4 | |
| 07/16/2026 | 4:10:41 AM | buy | $1 | $581.68 | 1 | 581.68 | 0.001722 | 0x09...e396 | |
| 07/16/2026 | 4:07:31 AM | buy | $0.997 | $581.62 | 0.997 | 581.62 | 0.001714 | 0x62...9ff2 | |
| 07/16/2026 | 1:19:07 AM | sell | $0.7536 | $578.13 | 0.7536 | 578.13 | 0.001303 | 0xb0...0aba | |
| 07/16/2026 | 1:18:14 AM | sell | $6.7 | $578.36 | 6.7 | 578.36 | 0.01158 | 0xeb...1b34 | |
| 07/16/2026 | 12:34:44 AM | sell | $11.49 | $578.93 | 11.49 | 578.93 | 0.01986 | 0x0e...19af | |
| 07/16/2026 | 12:16:06 AM | buy | $1.79 | $582.72 | 1.79 | 582.72 | 0.003079 | 0x9e...18e7 | |
| 07/16/2026 | 12:15:58 AM | buy | $4.98 | $582.51 | 4.98 | 582.51 | 0.008557 | 0x96...3a4f | |
| 07/16/2026 | 12:15:49 AM | buy | $4.98 | $582.2 | 4.98 | 582.2 | 0.008562 | 0x70...8123 | |
| 07/16/2026 | 12:10:19 AM | buy | $4.98 | $581.89 | 4.98 | 581.89 | 0.008566 | 0x5c...1cd6 | |
| 07/15/2026 | 11:19:34 PM | buy | $0.4003 | $581.72 | 0.4003 | 581.72 | 0.0006882 | 0xbf...ad17 | |
| 07/15/2026 | 11:03:25 PM | buy | $0.4167 | $581.69 | 0.4167 | 581.69 | 0.0007164 | 0x2b...8fb2 | |
| 07/15/2026 | 9:07:18 PM | sell | $0.02069 | $578.2 | 0.02069 | 578.2 | 0.00003579 | 0xcb...4ee0 | |
| 07/15/2026 | 6:22:36 PM | buy | $6.52 | $581.48 | 6.52 | 581.48 | 0.01121 | 0xc1...349b | |
| 07/15/2026 | 6:13:26 PM | buy | $2.97 | $581.18 | 2.97 | 581.18 | 0.005122 | 0x15...160e | |
| 07/15/2026 | 6:13:24 PM | buy | $6.56 | $580.89 | 6.56 | 580.89 | 0.01129 | 0xa3...2db4 | |
| 07/15/2026 | 5:48:30 PM | buy | $2.18 | $580.61 | 2.18 | 580.61 | 0.003761 | 0x74...5143 |