- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.53
- Pooled USDT:
- $20,206.46
WBNB/USDT price stats on BNB Chain
As of May 15, 2026, the current price of WBNB token on DEX SushiSwap is $682.11. WBNB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $869.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,180,636,073.27. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $40,412.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $40,412.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 149 in the last 24 hours, 95 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $869.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 682.11, captured at 10:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $682.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:53:25 AM | sell | $0.04539 | $682.11 | 0.04539 | 682.11 | 0.00006654 | 0x7d...7e32 | |
| 05/15/2026 | 9:43:14 AM | sell | $1.26 | $682.16 | 1.26 | 682.16 | 0.001857 | 0xf1...2ec8 | |
| 05/15/2026 | 9:43:06 AM | sell | $2.04 | $682.27 | 2.04 | 682.27 | 0.002991 | 0x38...cf54 | |
| 05/15/2026 | 9:26:07 AM | sell | $4.29 | $682.48 | 4.29 | 682.48 | 0.006288 | 0x35...45a1 | |
| 05/15/2026 | 9:22:22 AM | sell | $6.83 | $682.86 | 6.83 | 682.86 | 0.01 | 0xfd...8936 | |
| 05/15/2026 | 9:20:57 AM | sell | $6.34 | $683.3 | 6.34 | 683.3 | 0.009291 | 0xb1...2aec | |
| 05/15/2026 | 8:57:25 AM | buy | $9.46 | $687.32 | 9.46 | 687.32 | 0.01376 | 0xa4...c7e4 | |
| 05/15/2026 | 8:57:07 AM | buy | $4.38 | $686.85 | 4.38 | 686.85 | 0.006386 | 0xa3...645e | |
| 05/15/2026 | 8:57:00 AM | buy | $1.99 | $686.63 | 1.99 | 686.63 | 0.002904 | 0x9d...98a0 | |
| 05/15/2026 | 8:17:38 AM | sell | $13.02 | $682.89 | 13.02 | 682.89 | 0.01907 | 0xe3...03b1 | |
| 05/15/2026 | 8:17:25 AM | sell | $8.01 | $683.6 | 8.01 | 683.6 | 0.01173 | 0xed...3076 | |
| 05/15/2026 | 7:48:06 AM | sell | $0.7085 | $683.9 | 0.7085 | 683.9 | 0.001036 | 0x47...3443 | |
| 05/15/2026 | 7:47:55 AM | sell | $4.14 | $684.06 | 4.14 | 684.06 | 0.006065 | 0x1b...1952 | |
| 05/15/2026 | 7:25:21 AM | buy | $33.18 | $687.2 | 33.18 | 687.2 | 0.04828 | 0x1f...c8bc | |
| 05/15/2026 | 7:23:11 AM | buy | $13.25 | $685.62 | 13.25 | 685.62 | 0.01932 | 0xda...19d5 | |
| 05/15/2026 | 7:22:32 AM | buy | $6.54 | $684.95 | 6.54 | 684.95 | 0.009559 | 0xc3...37f7 | |
| 05/15/2026 | 7:21:53 AM | buy | $2.37 | $684.65 | 2.37 | 684.65 | 0.003474 | 0x60...a8a6 | |
| 05/15/2026 | 7:15:32 AM | buy | $12.25 | $684.16 | 12.25 | 684.16 | 0.01791 | 0x39...bfb8 | |
| 05/15/2026 | 7:05:53 AM | buy | $4.54 | $683.59 | 4.54 | 683.59 | 0.006652 | 0x76...920b | |
| 05/15/2026 | 6:50:16 AM | buy | $3.91 | $683.3 | 3.91 | 683.3 | 0.005722 | 0x8a...042e |