- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.71
- Pooled USDT:
- $24,771.48
WBNB/USDT price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX SushiSwap is $836.1. WBNB price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $1,978.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,124,517,998.48. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $49,542.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $49,542.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 275 in the last 24 hours, 114 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,978.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 836.1, captured at 8:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $836.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:53:51 AM | buy | $0.02187 | $836.1 | 0.02187 | 836.1 | 0.00002615 | 0x1c...b922 | |
| 12/18/2025 | 7:13:37 AM | buy | $4.89 | $835.93 | 4.89 | 835.93 | 0.005859 | 0x00...ac72 | |
| 12/18/2025 | 7:13:28 AM | buy | $5.17 | $835.59 | 5.17 | 835.59 | 0.006195 | 0x4b...51e4 | |
| 12/18/2025 | 7:10:04 AM | buy | $0.6756 | $835.4 | 0.6756 | 835.4 | 0.0008087 | 0x11...93ab | |
| 12/18/2025 | 7:07:16 AM | buy | $0.997 | $835.34 | 0.997 | 835.34 | 0.001193 | 0x43...7860 | |
| 12/18/2025 | 6:24:40 AM | buy | $0.04354 | $835.3 | 0.04354 | 835.3 | 0.00005212 | 0x53...a746 | |
| 12/18/2025 | 5:16:15 AM | sell | $11.66 | $831.01 | 11.66 | 831.01 | 0.01403 | 0x5a...4f33 | |
| 12/18/2025 | 5:16:15 AM | sell | $4.81 | $830.46 | 4.81 | 830.46 | 0.005799 | 0xab...f620 | |
| 12/18/2025 | 5:14:15 AM | sell | $10.83 | $831.77 | 10.83 | 831.77 | 0.01302 | 0x70...19fa | |
| 12/18/2025 | 5:13:57 AM | sell | $10 | $832.47 | 10 | 832.47 | 0.01202 | 0xa3...62ac | |
| 12/18/2025 | 5:13:44 AM | sell | $10.55 | $833.16 | 10.55 | 833.16 | 0.01266 | 0xca...967e | |
| 12/18/2025 | 5:11:56 AM | sell | $4.94 | $833.68 | 4.94 | 833.68 | 0.005929 | 0x97...83a3 | |
| 12/18/2025 | 5:10:14 AM | sell | $4.16 | $833.99 | 4.16 | 833.99 | 0.004991 | 0x9b...cfa1 | |
| 12/18/2025 | 5:10:12 AM | sell | $5.27 | $834.31 | 5.27 | 834.31 | 0.006327 | 0x31...b5d4 | |
| 12/18/2025 | 4:04:34 AM | buy | $10.62 | $838.81 | 10.62 | 838.81 | 0.01266 | 0xf4...4e5e | |
| 12/18/2025 | 4:04:34 AM | buy | $5.16 | $839.34 | 5.16 | 839.34 | 0.006149 | 0x7e...cd21 | |
| 12/18/2025 | 4:03:45 AM | buy | $4.88 | $838.28 | 4.88 | 838.28 | 0.005826 | 0xc7...db7f | |
| 12/18/2025 | 4:03:44 AM | buy | $1.19 | $838.08 | 1.19 | 838.08 | 0.001424 | 0x33...69a7 | |
| 12/18/2025 | 4:03:15 AM | buy | $4.7 | $837.88 | 4.7 | 837.88 | 0.005616 | 0x95...db0e | |
| 12/18/2025 | 3:47:18 AM | buy | $0.9905 | $837.69 | 0.9905 | 837.69 | 0.001182 | 0xd0...d1b6 |