- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.75
- Pooled USDT:
- $24,824.88
WBNB/USDT price stats on BNB Chain
As of December 26, 2025, the current price of WBNB token on DEX SushiSwap is $831.89. WBNB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,261.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,163,003,934.96. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $49,649.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $49,649.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 168 in the last 24 hours, 72 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,261.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 831.89, captured at 5:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $831.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:44:50 PM | sell | $0.4671 | $831.89 | 0.4671 | 831.89 | 0.0005615 | 0x1c...07d2 | |
| 12/26/2025 | 5:44:17 PM | sell | $2.83 | $832.01 | 2.83 | 832.01 | 0.003412 | 0xad...a25c | |
| 12/26/2025 | 5:42:30 PM | buy | $56.39 | $835.21 | 56.39 | 835.21 | 0.06752 | 0x9f...8ad1 | |
| 12/26/2025 | 5:30:37 PM | buy | $5.95 | $833.12 | 5.95 | 833.12 | 0.007141 | 0x18...8620 | |
| 12/26/2025 | 5:30:36 PM | buy | $4.55 | $832.77 | 4.55 | 832.77 | 0.005471 | 0x0c...ec2f | |
| 12/26/2025 | 5:27:24 PM | buy | $10.81 | $832.25 | 10.81 | 832.25 | 0.01299 | 0xe6...6b44 | |
| 12/26/2025 | 4:55:51 PM | buy | $0.9552 | $831.86 | 0.9552 | 831.86 | 0.001148 | 0x50...004a | |
| 12/26/2025 | 4:49:31 PM | buy | $0.995 | $831.79 | 0.995 | 831.79 | 0.001196 | 0xff...4a16 | |
| 12/26/2025 | 4:37:06 PM | buy | $10.52 | $831.41 | 10.52 | 831.41 | 0.01265 | 0x1b...4e4e | |
| 12/26/2025 | 4:36:36 PM | buy | $4.77 | $830.89 | 4.77 | 830.89 | 0.005752 | 0x7b...d089 | |
| 12/26/2025 | 4:21:10 PM | buy | $8.57 | $830.45 | 8.57 | 830.45 | 0.01032 | 0xfc...2311 | |
| 12/26/2025 | 3:48:20 PM | buy | $3.96 | $830.03 | 3.96 | 830.03 | 0.004778 | 0x84...6e8d | |
| 12/26/2025 | 3:48:19 PM | buy | $5 | $829.73 | 5 | 829.73 | 0.006026 | 0xe8...deb4 | |
| 12/26/2025 | 3:47:04 PM | buy | $4.09 | $829.42 | 4.09 | 829.42 | 0.004941 | 0x3c...7898 | |
| 12/26/2025 | 3:32:12 PM | buy | $5.78 | $829.09 | 5.78 | 829.09 | 0.006974 | 0xc1...546b | |
| 12/26/2025 | 3:31:28 PM | buy | $4.14 | $828.76 | 4.14 | 828.76 | 0.005 | 0xf2...76e4 | |
| 12/26/2025 | 3:31:22 PM | buy | $4.49 | $828.47 | 4.49 | 828.47 | 0.00542 | 0x14...e245 | |
| 12/26/2025 | 3:31:19 PM | buy | $4.85 | $828.15 | 4.85 | 828.15 | 0.005859 | 0xe6...3d85 | |
| 12/26/2025 | 3:24:13 PM | buy | $4.09 | $827.85 | 4.09 | 827.85 | 0.004948 | 0xaf...f53f | |
| 12/26/2025 | 3:24:11 PM | buy | $4.73 | $827.56 | 4.73 | 827.56 | 0.005718 | 0xe2...0d70 |