- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.35
- Pooled USDT:
- $19,126.48
WBNB/USDT price stats on BNB Chain
As of August 13, 2026, the current price of WBNB token on DEX SushiSwap is $608.14. WBNB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $120.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,779,240.07. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,252.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,252.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $120.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 608.14, captured at 2:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 12:55:50 PM | sell | $0.715 | $608.14 | 0.715 | 608.14 | 0.001175 | 0x16...1e31 | |
| 08/13/2026 | 11:32:58 AM | sell | $6.05 | $608.36 | 6.05 | 608.36 | 0.00996 | 0xde...3785 | |
| 08/13/2026 | 11:31:39 AM | sell | $13.09 | $608.97 | 13.09 | 608.97 | 0.02149 | 0x7e...5e28 | |
| 08/13/2026 | 10:18:32 AM | buy | $0.97 | $613.09 | 0.97 | 613.09 | 0.001582 | 0xd4...fe61 | |
| 08/13/2026 | 10:18:07 AM | buy | $1.01 | $613.03 | 1.01 | 613.03 | 0.001647 | 0xd9...a9ea | |
| 08/13/2026 | 10:08:54 AM | sell | $26.8 | $610.12 | 26.8 | 610.12 | 0.04392 | 0x28...baea | |
| 08/13/2026 | 6:45:02 AM | sell | $1.42 | $611.01 | 1.42 | 611.01 | 0.002337 | 0x3e...e2f1 | |
| 08/13/2026 | 6:39:32 AM | sell | $0.7064 | $611.08 | 0.7064 | 611.08 | 0.001156 | 0x85...557d | |
| 08/13/2026 | 6:39:09 AM | sell | $1.18 | $611.14 | 1.18 | 611.14 | 0.001932 | 0x34...ce80 | |
| 08/13/2026 | 6:37:12 AM | sell | $6.08 | $611.38 | 6.08 | 611.38 | 0.00995 | 0xff...aa80 | |
| 08/13/2026 | 6:36:31 AM | sell | $1.82 | $611.63 | 1.82 | 611.63 | 0.002991 | 0x76...0b7a | |
| 08/13/2026 | 5:09:17 AM | buy | $9.57 | $615.07 | 9.57 | 615.07 | 0.01556 | 0xa3...a4bf | |
| 08/13/2026 | 5:08:33 AM | buy | $9.11 | $614.47 | 9.11 | 614.47 | 0.01482 | 0x33...20d3 | |
| 08/13/2026 | 5:07:41 AM | buy | $10.02 | $613.86 | 10.02 | 613.86 | 0.01633 | 0xef...68c0 | |
| 08/13/2026 | 5:05:54 AM | buy | $2.5 | $613.45 | 2.5 | 613.45 | 0.004075 | 0x41...9e01 | |
| 08/13/2026 | 5:05:27 AM | buy | $4.98 | $613.22 | 4.98 | 613.22 | 0.008129 | 0x32...eff7 | |
| 08/13/2026 | 5:05:26 AM | buy | $2.82 | $612.97 | 2.82 | 612.97 | 0.004611 | 0xc4...222e | |
| 08/13/2026 | 2:58:08 AM | sell | $0.05652 | $609.21 | 0.05652 | 609.21 | 0.00009278 | 0x14...f121 | |
| 08/12/2026 | 9:39:51 PM | sell | $0.04813 | $609.21 | 0.04813 | 609.21 | 0.000079 | 0x50...9e10 | |
| 08/12/2026 | 7:54:43 PM | sell | $0.1143 | $609.21 | 0.1143 | 609.21 | 0.0001877 | 0xe9...ee46 |