- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.89
- Pooled USDT:
- $19,962.32
WBNB/USDT price stats on BNB Chain
As of May 14, 2026, the current price of WBNB token on DEX SushiSwap is $665.94. WBNB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $997.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,159,188,035.90. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $39,924.65. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $39,924.65.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 213 in the last 24 hours, 116 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $997.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 665.94, captured at 3:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $665.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:52:33 AM | sell | $3.45 | $665.94 | 3.45 | 665.94 | 0.005185 | 0xcb...9560 | |
| 05/14/2026 | 3:49:31 AM | sell | $6.27 | $666.26 | 6.27 | 666.26 | 0.009415 | 0x85...b2bd | |
| 05/14/2026 | 3:49:28 AM | sell | $0.2604 | $666.48 | 0.2604 | 666.48 | 0.0003907 | 0xf0...62d5 | |
| 05/14/2026 | 3:34:56 AM | sell | $0.02142 | $666.49 | 0.02142 | 666.49 | 0.00003215 | 0x2f...2900 | |
| 05/14/2026 | 3:20:57 AM | sell | $10.03 | $666.82 | 10.03 | 666.82 | 0.01505 | 0x0e...bfec | |
| 05/14/2026 | 3:20:56 AM | sell | $15.71 | $667.69 | 15.71 | 667.69 | 0.02353 | 0x39...97f7 | |
| 05/14/2026 | 3:08:16 AM | sell | $10.29 | $668.56 | 10.29 | 668.56 | 0.01539 | 0x7a...675f | |
| 05/14/2026 | 3:07:52 AM | sell | $10.04 | $669.24 | 10.04 | 669.24 | 0.01501 | 0x3c...1ea7 | |
| 05/14/2026 | 2:52:50 AM | sell | $2.08 | $669.64 | 2.08 | 669.64 | 0.003117 | 0xd1...cef8 | |
| 05/14/2026 | 2:52:38 AM | sell | $6.67 | $669.94 | 6.67 | 669.94 | 0.00997 | 0x78...3129 | |
| 05/14/2026 | 2:52:33 AM | sell | $8.37 | $670.44 | 8.37 | 670.44 | 0.01248 | 0x44...0d83 | |
| 05/14/2026 | 2:49:21 AM | sell | $11.08 | $671.09 | 11.08 | 671.09 | 0.01652 | 0x45...7a87 | |
| 05/14/2026 | 2:48:47 AM | sell | $4.29 | $671.61 | 4.29 | 671.61 | 0.006394 | 0xf8...1915 | |
| 05/14/2026 | 2:47:58 AM | sell | $8.63 | $672.04 | 8.63 | 672.04 | 0.01284 | 0xf5...096d | |
| 05/14/2026 | 2:47:31 AM | sell | $4.89 | $672.5 | 4.89 | 672.5 | 0.007282 | 0xd2...497f | |
| 05/14/2026 | 2:42:32 AM | sell | $0.9898 | $672.7 | 0.9898 | 672.7 | 0.001471 | 0x8a...9815 | |
| 05/14/2026 | 2:42:09 AM | sell | $6.56 | $672.95 | 6.56 | 672.95 | 0.00976 | 0xae...851d | |
| 05/14/2026 | 12:43:41 AM | buy | $0.6931 | $677.2 | 0.6931 | 677.2 | 0.001023 | 0xec...4f31 | |
| 05/14/2026 | 12:38:43 AM | buy | $2.4 | $677.1 | 2.4 | 677.1 | 0.003551 | 0x40...7d10 | |
| 05/14/2026 | 12:38:09 AM | buy | $1.5 | $676.97 | 1.5 | 676.97 | 0.002228 | 0x47...9ee5 |