Info about WBNB-USDT pair
- Pooled WBNB:
- 29.63
- Pooled USDT:
- $20,199.1
WBNB/USDT price stats on BNB Chain
As of November 11, 2026, the current price of WBNB token on DEX SushiSwap is $683.67. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $692.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,052,544,773.43. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $40,398.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $40,398.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 89 in the last 24 hours, 37 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $692.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 683.67, captured at 1:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $683.67 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:21:53 AM | buy | $0.9622 | $683.67 | 0.9622 | 683.67 | 0.001407 | 0xa0...24ae | |
| 11/11/2026 | 11:21:46 AM | buy | $0.8578 | $683.61 | 0.8578 | 683.61 | 0.001254 | 0xfb...090e | |
| 11/11/2026 | 11:21:42 AM | buy | $5.66 | $683.39 | 5.66 | 683.39 | 0.008285 | 0x5e...4816 | |
| 11/11/2026 | 11:13:25 AM | buy | $6.43 | $682.98 | 6.43 | 682.98 | 0.009414 | 0xef...f11b | |
| 11/11/2026 | 11:11:09 AM | buy | $2.99 | $682.66 | 2.99 | 682.66 | 0.004381 | 0xb2...eaee | |
| 11/11/2026 | 11:09:36 AM | buy | $1.38 | $682.52 | 1.38 | 682.52 | 0.002034 | 0x46...2403 | |
| 11/11/2026 | 10:16:23 AM | sell | $3.24 | $678.49 | 3.24 | 678.49 | 0.004786 | 0x81...2e40 | |
| 11/11/2026 | 9:40:04 AM | sell | $3.15 | $678.8 | 3.15 | 678.8 | 0.004652 | 0x9d...9c07 | |
| 11/11/2026 | 8:13:46 AM | buy | $2.16 | $682.93 | 2.16 | 682.93 | 0.003173 | 0xf0...a499 | |
| 11/11/2026 | 8:13:45 AM | buy | $4.49 | $682.7 | 4.49 | 682.7 | 0.00659 | 0xf3...4ba2 | |
| 11/11/2026 | 8:13:39 AM | buy | $5.12 | $682.38 | 5.12 | 682.38 | 0.007507 | 0xc5...e44f | |
| 11/11/2026 | 8:11:37 AM | buy | $2.99 | $682.1 | 2.99 | 682.1 | 0.004384 | 0x11...ee2b | |
| 11/11/2026 | 8:10:15 AM | buy | $3.84 | $681.87 | 3.84 | 681.87 | 0.005641 | 0x8f...91c2 | |
| 11/11/2026 | 7:58:46 AM | buy | $2 | $681.68 | 2 | 681.68 | 0.002933 | 0xba...89ef | |
| 11/11/2026 | 7:56:59 AM | buy | $8.15 | $681.33 | 8.15 | 681.33 | 0.01196 | 0x0d...d782 | |
| 11/11/2026 | 7:05:11 AM | sell | $3.22 | $677.09 | 3.22 | 677.09 | 0.004767 | 0x0a...038e | |
| 11/11/2026 | 6:48:32 AM | sell | $5.26 | $677.37 | 5.26 | 677.37 | 0.007776 | 0x00...82e6 | |
| 11/11/2026 | 6:43:54 AM | sell | $16.49 | $678.11 | 16.49 | 678.11 | 0.02432 | 0x7a...6500 | |
| 11/11/2026 | 6:43:01 AM | sell | $10.31 | $679.01 | 10.31 | 679.01 | 0.01518 | 0x86...2157 | |
| 11/11/2026 | 4:23:14 AM | sell | $10.19 | $679.7 | 10.19 | 679.7 | 0.01499 | 0x7d...f166 |