- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27.65
- Pooled USDT:
- $21,590.53
WBNB/USDT price stats on BNB Chain
As of October 6, 2026, the current price of WBNB token on DEX SushiSwap is $778.62. WBNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $211.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,564,757.59. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $43,181.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $43,181.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $211.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 778.62, captured at 7:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $778.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 7:25:08 PM | sell | $10.01 | $778.62 | 10.01 | 778.62 | 0.01285 | 0x2a...e6cb | |
| 10/06/2026 | 7:21:42 PM | sell | $3.15 | $779.1 | 3.15 | 779.1 | 0.004049 | 0x04...cd3b | |
| 10/06/2026 | 7:20:17 PM | sell | $4.28 | $779.37 | 4.28 | 779.37 | 0.005497 | 0xc8...5135 | |
| 10/06/2026 | 5:30:56 PM | sell | $4.33 | $779.68 | 4.33 | 779.68 | 0.005555 | 0x8e...a990 | |
| 10/06/2026 | 5:23:56 PM | sell | $4.85 | $780.01 | 4.85 | 780.01 | 0.006227 | 0xa0...aa1a | |
| 10/06/2026 | 5:16:16 PM | sell | $3.21 | $780.3 | 3.21 | 780.3 | 0.004116 | 0x90...5e13 | |
| 10/06/2026 | 5:13:35 PM | sell | $3.23 | $780.53 | 3.23 | 780.53 | 0.004147 | 0xf2...814f | |
| 10/06/2026 | 5:07:25 PM | sell | $5.02 | $780.83 | 5.02 | 780.83 | 0.006434 | 0x0f...511d | |
| 10/06/2026 | 5:06:14 PM | sell | $11.15 | $781.42 | 11.15 | 781.42 | 0.01427 | 0xbb...0755 | |
| 10/06/2026 | 5:03:16 PM | sell | $7.29 | $782.09 | 7.29 | 782.09 | 0.009324 | 0xf2...e098 | |
| 10/06/2026 | 5:02:50 PM | sell | $2.97 | $782.46 | 2.97 | 782.46 | 0.0038 | 0xe1...8ba8 | |
| 10/06/2026 | 4:41:23 PM | sell | $0.004813 | $782.56 | 0.004813 | 782.56 | 0.05615 | 0xbc...b1f2 | |
| 10/06/2026 | 4:07:56 PM | sell | $0.02922 | $782.57 | 0.02922 | 782.57 | 0.00003734 | 0x6f...9769 | |
| 10/06/2026 | 3:03:23 PM | buy | $4.86 | $786.54 | 4.86 | 786.54 | 0.00618 | 0x97...2ec3 | |
| 10/06/2026 | 3:03:23 PM | buy | $7.78 | $787 | 7.78 | 787 | 0.009895 | 0x52...3ff2 | |
| 10/06/2026 | 10:49:17 AM | buy | $21.95 | $785.57 | 21.95 | 785.57 | 0.02794 | 0x2b...c58f | |
| 10/06/2026 | 10:44:15 AM | buy | $3.35 | $784.65 | 3.35 | 784.65 | 0.00427 | 0xbe...0df9 | |
| 10/06/2026 | 9:03:12 AM | buy | $8.67 | $783.3 | 8.67 | 783.3 | 0.01107 | 0xf5...82c5 | |
| 10/06/2026 | 9:03:12 AM | buy | $12.59 | $784.07 | 12.59 | 784.07 | 0.01606 | 0x5e...2443 | |
| 10/06/2026 | 6:44:21 AM | sell | $0.01011 | $778.3 | 0.01011 | 778.3 | 0.000013 | 0x5d...5c53 |