- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.79
- Pooled USDT:
- $18,842.09
WBNB/USDT price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX SushiSwap is $591.16. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $532.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,024,899,576.79. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,684.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,684.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 93 in the last 24 hours, 47 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $532.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 591.16, captured at 7:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:10:15 PM | sell | $11.23 | $591.16 | 11.23 | 591.16 | 0.019 | 0x53...8aef | |
| 06/22/2026 | 7:09:52 PM | sell | $11.26 | $591.87 | 11.26 | 591.87 | 0.01903 | 0xbf...38a1 | |
| 06/22/2026 | 7:09:23 PM | sell | $11.57 | $592.59 | 11.57 | 592.59 | 0.01952 | 0x6c...87d7 | |
| 06/22/2026 | 7:07:14 PM | sell | $5.53 | $593.12 | 5.53 | 593.12 | 0.009338 | 0x81...80a8 | |
| 06/22/2026 | 6:15:24 PM | buy | $4.62 | $596.73 | 4.62 | 596.73 | 0.007748 | 0xa8...c4f1 | |
| 06/22/2026 | 6:13:17 PM | buy | $2.6 | $596.5 | 2.6 | 596.5 | 0.004362 | 0x87...ba38 | |
| 06/22/2026 | 5:42:21 PM | sell | $0.003509 | $592.85 | 0.003509 | 592.85 | 0.055919 | 0x07...c73d | |
| 06/22/2026 | 5:08:20 PM | sell | $0.222 | $592.85 | 0.222 | 592.85 | 0.0003745 | 0xac...b498 | |
| 06/22/2026 | 4:40:55 PM | sell | $5.26 | $593.03 | 5.26 | 593.03 | 0.008878 | 0x6d...ac60 | |
| 06/22/2026 | 4:40:53 PM | sell | $4.52 | $593.33 | 4.52 | 593.33 | 0.00763 | 0xcf...615e | |
| 06/22/2026 | 4:40:42 PM | sell | $1 | $593.51 | 1 | 593.51 | 0.001686 | 0x43...11ba | |
| 06/22/2026 | 4:33:10 PM | sell | $7.07 | $593.76 | 7.07 | 593.76 | 0.01191 | 0xc6...ae9f | |
| 06/22/2026 | 4:32:25 PM | sell | $0.895 | $594.01 | 0.895 | 594.01 | 0.001506 | 0x54...f037 | |
| 06/22/2026 | 4:29:39 PM | sell | $1.78 | $594.1 | 1.78 | 594.1 | 0.003 | 0xd1...6294 | |
| 06/22/2026 | 4:27:08 PM | sell | $1.94 | $594.21 | 1.94 | 594.21 | 0.003276 | 0xeb...0656 | |
| 06/22/2026 | 4:26:37 PM | sell | $3.6 | $594.39 | 3.6 | 594.39 | 0.006065 | 0x76...713c | |
| 06/22/2026 | 4:26:22 PM | sell | $2 | $594.57 | 2 | 594.57 | 0.003368 | 0x53...2ea9 | |
| 06/22/2026 | 4:26:03 PM | sell | $1.26 | $594.67 | 1.26 | 594.67 | 0.002128 | 0x57...d9d7 | |
| 06/22/2026 | 4:17:02 PM | sell | $1.84 | $594.77 | 1.84 | 594.77 | 0.003098 | 0x82...5cca | |
| 06/22/2026 | 4:10:22 PM | sell | $2.39 | $594.9 | 2.39 | 594.9 | 0.004028 | 0x0d...e0f7 |