- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.67
- Pooled USDT:
- $24,885.8
WBNB/USDT price stats on BNB Chain
As of December 24, 2025, the current price of WBNB token on DEX SushiSwap is $840.83. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $955.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,168,370,209.51. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $49,771.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $49,771.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 177 in the last 24 hours, 85 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $955.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 840.83, captured at 2:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $840.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:42:17 PM | buy | $10.35 | $840.83 | 10.35 | 840.83 | 0.01232 | 0x52...4ba4 | |
| 12/24/2025 | 2:42:14 PM | buy | $12.49 | $840.06 | 12.49 | 840.06 | 0.01487 | 0xc8...c107 | |
| 12/24/2025 | 2:42:07 PM | buy | $1.54 | $839.59 | 1.54 | 839.59 | 0.001843 | 0x68...a483 | |
| 12/24/2025 | 2:38:32 PM | sell | $10.12 | $836.26 | 10.12 | 836.26 | 0.01211 | 0x3c...7e51 | |
| 12/24/2025 | 2:38:34 PM | sell | $10.38 | $834.86 | 10.38 | 834.86 | 0.01244 | 0x6a...c640 | |
| 12/24/2025 | 2:38:33 PM | sell | $10.58 | $835.56 | 10.58 | 835.56 | 0.01266 | 0x7e...b356 | |
| 12/24/2025 | 2:38:15 PM | sell | $4.63 | $836.76 | 4.63 | 836.76 | 0.005539 | 0xac...ad61 | |
| 12/24/2025 | 2:36:46 PM | sell | $4.64 | $837.98 | 4.64 | 837.98 | 0.005541 | 0xd1...ec94 | |
| 12/24/2025 | 2:36:46 PM | sell | $4.64 | $837.07 | 4.64 | 837.07 | 0.005552 | 0x3e...93dd | |
| 12/24/2025 | 2:36:46 PM | sell | $4.36 | $837.68 | 4.36 | 837.68 | 0.005215 | 0x03...3246 | |
| 12/24/2025 | 2:36:46 PM | sell | $4.59 | $837.38 | 4.59 | 837.38 | 0.005493 | 0x63...d784 | |
| 12/24/2025 | 2:36:40 PM | sell | $4.66 | $838.3 | 4.66 | 838.3 | 0.005569 | 0xdc...78fb | |
| 12/24/2025 | 2:25:03 PM | buy | $0.0426 | $843.51 | 0.0426 | 843.51 | 0.0000505 | 0x78...7230 | |
| 12/24/2025 | 2:18:19 PM | buy | $2 | $843.44 | 2 | 843.44 | 0.002371 | 0xd9...8e64 | |
| 12/24/2025 | 2:15:06 PM | buy | $4.26 | $843.23 | 4.26 | 843.23 | 0.005054 | 0x34...00ce | |
| 12/24/2025 | 2:13:38 PM | buy | $1 | $843.05 | 1 | 843.05 | 0.001186 | 0xe9...1f87 | |
| 12/24/2025 | 2:12:51 PM | buy | $2 | $842.95 | 2 | 842.95 | 0.002372 | 0x70...6946 | |
| 12/24/2025 | 2:02:47 PM | buy | $10.42 | $842.53 | 10.42 | 842.53 | 0.01237 | 0xc9...5aa7 | |
| 12/24/2025 | 1:10:55 PM | buy | $10.57 | $841.82 | 10.57 | 841.82 | 0.01255 | 0xd2...bf10 | |
| 12/24/2025 | 1:07:53 PM | buy | $2 | $841.39 | 2 | 841.39 | 0.002376 | 0x7d...468f |