- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27.81
- Pooled USDT:
- $21,483.92
WBNB/USDT price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX SushiSwap is $770.23. WBNB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $281.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,167,681.28. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $42,967.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $42,967.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $281.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 770.23, captured at 10:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $770.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:39:49 AM | sell | $2.29 | $770.23 | 2.29 | 770.23 | 0.002985 | 0xf6...9c73 | |
| 09/26/2026 | 9:39:47 AM | sell | $3.83 | $770.45 | 3.83 | 770.45 | 0.004975 | 0x3a...cd22 | |
| 09/26/2026 | 9:36:20 AM | sell | $1.58 | $770.64 | 1.58 | 770.64 | 0.002056 | 0x36...2c9b | |
| 09/26/2026 | 9:31:42 AM | sell | $0.6019 | $770.72 | 0.6019 | 770.72 | 0.000781 | 0xa8...7b7d | |
| 09/26/2026 | 9:25:06 AM | sell | $4.48 | $770.9 | 4.48 | 770.9 | 0.005824 | 0xdc...c761 | |
| 09/26/2026 | 6:04:02 AM | sell | $13.59 | $772.34 | 13.59 | 772.34 | 0.0176 | 0x73...e43f | |
| 09/26/2026 | 6:04:07 AM | sell | $6.48 | $771.62 | 6.48 | 771.62 | 0.008403 | 0xb2...b88f | |
| 09/26/2026 | 6:04:10 AM | sell | $4.48 | $771.23 | 4.48 | 771.23 | 0.005813 | 0x61...c035 | |
| 09/26/2026 | 6:01:58 AM | sell | $1.68 | $772.89 | 1.68 | 772.89 | 0.002184 | 0x53...b744 | |
| 09/26/2026 | 5:35:13 AM | sell | $2.05 | $773.03 | 2.05 | 773.03 | 0.002659 | 0x0c...13cc | |
| 09/26/2026 | 5:33:06 AM | sell | $1.39 | $773.15 | 1.39 | 773.15 | 0.001798 | 0xcd...54b2 | |
| 09/26/2026 | 4:30:06 AM | sell | $6.62 | $773.44 | 6.62 | 773.44 | 0.008569 | 0xb9...2fd5 | |
| 09/25/2026 | 11:19:55 PM | buy | $13.19 | $777.86 | 13.19 | 777.86 | 0.01696 | 0xa9...bc3a | |
| 09/25/2026 | 11:19:43 PM | buy | $7.42 | $777.12 | 7.42 | 777.12 | 0.009553 | 0xf7...ba48 | |
| 09/25/2026 | 10:50:20 PM | buy | $3.98 | $776.71 | 3.98 | 776.71 | 0.005134 | 0x5c...e2ec | |
| 09/25/2026 | 10:46:36 PM | buy | $4.98 | $776.39 | 4.98 | 776.39 | 0.00642 | 0x9e...ef0c | |
| 09/25/2026 | 7:36:59 PM | buy | $1.17 | $776.16 | 1.17 | 776.16 | 0.001518 | 0xa8...482e | |
| 09/25/2026 | 4:08:23 PM | buy | $4.25 | $776.51 | 4.25 | 776.51 | 0.005484 | 0x89...48f8 | |
| 09/25/2026 | 4:06:15 PM | buy | $6.64 | $776.12 | 6.64 | 776.12 | 0.008555 | 0xcf...4e24 | |
| 09/25/2026 | 3:51:16 PM | sell | $7.79 | $771.51 | 7.79 | 771.51 | 0.0101 | 0x16...a979 |