- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 32.22
- Pooled USDT:
- $18,587.6
WBNB/USDT price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX SushiSwap is $575.14. WBNB price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $1,163.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,751,962.53. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,175.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,175.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 226 in the last 24 hours, 93 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,163.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 575.14, captured at 4:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $575.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:32:15 PM | sell | $1.81 | $575.14 | 1.81 | 575.14 | 0.003152 | 0x1f...5e77 | |
| 06/18/2026 | 4:32:02 PM | sell | $3.31 | $575.3 | 3.31 | 575.3 | 0.005763 | 0x86...97f7 | |
| 06/18/2026 | 4:31:49 PM | sell | $4.12 | $575.53 | 4.12 | 575.53 | 0.007173 | 0x4a...c184 | |
| 06/18/2026 | 4:31:45 PM | sell | $3.45 | $575.77 | 3.45 | 575.77 | 0.005995 | 0x14...73c3 | |
| 06/18/2026 | 4:31:29 PM | sell | $1.2 | $575.91 | 1.2 | 575.91 | 0.002096 | 0x2f...a6db | |
| 06/18/2026 | 4:30:04 PM | sell | $2.26 | $576.02 | 2.26 | 576.02 | 0.003934 | 0xfb...a68a | |
| 06/18/2026 | 4:19:15 PM | sell | $6.82 | $576.3 | 6.82 | 576.3 | 0.01183 | 0x45...06dd | |
| 06/18/2026 | 4:12:52 PM | buy | $8.48 | $579.72 | 8.48 | 579.72 | 0.01462 | 0x02...d542 | |
| 06/18/2026 | 4:12:50 PM | buy | $8.97 | $579.18 | 8.97 | 579.18 | 0.01549 | 0x3f...80ab | |
| 06/18/2026 | 4:12:02 PM | buy | $11.3 | $578.55 | 11.3 | 578.55 | 0.01954 | 0xcc...06c8 | |
| 06/18/2026 | 4:11:37 PM | buy | $4.7 | $578.05 | 4.7 | 578.05 | 0.008139 | 0x6f...f29d | |
| 06/18/2026 | 4:11:04 PM | buy | $4.27 | $577.77 | 4.27 | 577.77 | 0.007398 | 0x12...6e04 | |
| 06/18/2026 | 4:10:45 PM | buy | $2.5 | $577.56 | 2.5 | 577.56 | 0.004345 | 0x01...f134 | |
| 06/18/2026 | 4:10:05 PM | buy | $2.43 | $577.41 | 2.43 | 577.41 | 0.00422 | 0xb0...59b5 | |
| 06/18/2026 | 4:06:38 PM | buy | $2.41 | $577.26 | 2.41 | 577.26 | 0.004179 | 0x12...0d18 | |
| 06/18/2026 | 4:06:37 PM | buy | $1.81 | $577.13 | 1.81 | 577.13 | 0.003136 | 0x0c...6cae | |
| 06/18/2026 | 4:06:23 PM | buy | $1.82 | $577.02 | 1.82 | 577.02 | 0.003171 | 0xf7...d311 | |
| 06/18/2026 | 3:58:00 PM | sell | $2.94 | $573.59 | 2.94 | 573.59 | 0.005131 | 0x7c...9066 | |
| 06/18/2026 | 3:57:38 PM | sell | $8.86 | $573.96 | 8.86 | 573.96 | 0.01544 | 0xc5...5e3b | |
| 06/18/2026 | 3:56:01 PM | buy | $0.8907 | $577.67 | 0.8907 | 577.67 | 0.001541 | 0x85...0bcf |