- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.3
- Pooled USDT:
- $18,989.84
WBNB/USDT price stats on BNB Chain
As of August 14, 2026, the current price of WBNB token on DEX SushiSwap is $604.8. WBNB price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $191.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,058,660,999.45. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,979.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,979.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $191.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.8, captured at 4:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:22:01 PM | sell | $0.03542 | $604.8 | 0.03542 | 604.8 | 0.00005856 | 0x84...5a6a | |
| 08/14/2026 | 3:57:21 PM | buy | $16.6 | $607.91 | 16.6 | 607.91 | 0.02731 | 0x0c...698b | |
| 08/14/2026 | 3:56:18 PM | buy | $1.57 | $607.33 | 1.57 | 607.33 | 0.002598 | 0xe0...2c9e | |
| 08/14/2026 | 3:56:03 PM | buy | $3.68 | $607.16 | 3.68 | 607.16 | 0.006067 | 0x5a...9f5d | |
| 08/14/2026 | 3:56:03 PM | buy | $3.19 | $606.94 | 3.19 | 606.94 | 0.005262 | 0x01...1fc3 | |
| 08/14/2026 | 3:49:43 PM | buy | $1.56 | $606.79 | 1.56 | 606.79 | 0.002579 | 0xbf...1fb8 | |
| 08/14/2026 | 2:20:55 PM | sell | $5.03 | $603.27 | 5.03 | 603.27 | 0.008338 | 0xce...ef3e | |
| 08/14/2026 | 11:12:28 AM | sell | $3.61 | $603.54 | 3.61 | 603.54 | 0.005982 | 0x72...2909 | |
| 08/14/2026 | 11:12:25 AM | sell | $9.01 | $603.95 | 9.01 | 603.95 | 0.01492 | 0x34...249d | |
| 08/14/2026 | 11:11:10 AM | sell | $3.58 | $604.35 | 3.58 | 604.35 | 0.005925 | 0xdf...4863 | |
| 08/14/2026 | 11:07:22 AM | sell | $1.51 | $604.51 | 1.51 | 604.51 | 0.002504 | 0xe9...d82f | |
| 08/14/2026 | 11:05:13 AM | sell | $13.91 | $605 | 13.91 | 605 | 0.02299 | 0x7a...8297 | |
| 08/14/2026 | 11:00:27 AM | sell | $3.07 | $605.54 | 3.07 | 605.54 | 0.005074 | 0xd0...5b3a | |
| 08/14/2026 | 10:57:28 AM | sell | $0.3623 | $605.65 | 0.3623 | 605.65 | 0.0005982 | 0x6b...fb0e | |
| 08/14/2026 | 10:27:16 AM | sell | $4.76 | $605.82 | 4.76 | 605.82 | 0.007861 | 0x79...4025 | |
| 08/14/2026 | 10:25:52 AM | sell | $3.01 | $606.07 | 3.01 | 606.07 | 0.004975 | 0xa4...ddf4 | |
| 08/14/2026 | 10:24:15 AM | sell | $4.95 | $606.32 | 4.95 | 606.32 | 0.008177 | 0xbb...80a7 | |
| 08/14/2026 | 8:33:26 AM | sell | $3.22 | $606.58 | 3.22 | 606.58 | 0.00532 | 0x8a...2d15 | |
| 08/14/2026 | 8:00:01 AM | sell | $13.36 | $607.11 | 13.36 | 607.11 | 0.02201 | 0xeb...deb4 | |
| 08/14/2026 | 6:42:47 AM | sell | $3.63 | $607.65 | 3.63 | 607.65 | 0.005982 | 0x80...00bb |