- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.48
- Pooled USDT:
- $19,004.35
WBNB/USDT price stats on BNB Chain
As of June 9, 2026, the current price of WBNB token on DEX SushiSwap is $601.81. WBNB price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $907.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,320,185.10. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,008.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,008.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 143 in the last 24 hours, 80 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $907.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.81, captured at 6:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 6:00:28 AM | sell | $0.008427 | $601.81 | 0.008427 | 601.81 | 0.000014 | 0x91...86a0 | |
| 06/09/2026 | 5:34:14 AM | buy | $13.74 | $605 | 13.74 | 605 | 0.02272 | 0x7e...0a29 | |
| 06/09/2026 | 5:18:47 AM | buy | $17.14 | $604.01 | 17.14 | 604.01 | 0.02838 | 0x05...a6f4 | |
| 06/09/2026 | 4:40:46 AM | buy | $4 | $602.28 | 4 | 602.28 | 0.006649 | 0x8b...f848 | |
| 06/09/2026 | 4:40:47 AM | buy | $16.67 | $602.94 | 16.67 | 602.94 | 0.02766 | 0x74...dc8d | |
| 06/09/2026 | 4:39:56 AM | buy | $3.86 | $602.03 | 3.86 | 602.03 | 0.006416 | 0x54...fdb2 | |
| 06/09/2026 | 4:38:31 AM | buy | $3.22 | $601.81 | 3.22 | 601.81 | 0.00536 | 0x1e...3575 | |
| 06/09/2026 | 4:38:27 AM | buy | $2.53 | $601.63 | 2.53 | 601.63 | 0.004212 | 0x51...3137 | |
| 06/09/2026 | 4:37:22 AM | buy | $2.01 | $601.48 | 2.01 | 601.48 | 0.003356 | 0xf2...3853 | |
| 06/09/2026 | 4:35:48 AM | buy | $2.3 | $601.34 | 2.3 | 601.34 | 0.003833 | 0x5d...b05d | |
| 06/09/2026 | 4:35:31 AM | buy | $5.48 | $601.1 | 5.48 | 601.1 | 0.009132 | 0xba...a52c | |
| 06/09/2026 | 4:35:08 AM | buy | $8.6 | $600.65 | 8.6 | 600.65 | 0.01433 | 0x0b...a315 | |
| 06/09/2026 | 4:34:50 AM | buy | $6.16 | $600.18 | 6.16 | 600.18 | 0.01026 | 0x5f...dd87 | |
| 06/09/2026 | 3:17:25 AM | buy | $4.47 | $599.85 | 4.47 | 599.85 | 0.007452 | 0x7d...18b6 | |
| 06/09/2026 | 3:17:17 AM | buy | $12.42 | $599.31 | 12.42 | 599.31 | 0.02073 | 0xfc...d305 | |
| 06/09/2026 | 3:17:04 AM | buy | $2.18 | $598.85 | 2.18 | 598.85 | 0.003649 | 0x64...283a | |
| 06/09/2026 | 3:15:56 AM | buy | $2.64 | $598.7 | 2.64 | 598.7 | 0.004412 | 0x46...7a05 | |
| 06/09/2026 | 3:01:06 AM | buy | $3.88 | $598.49 | 3.88 | 598.49 | 0.006494 | 0x56...0c44 | |
| 06/09/2026 | 2:40:11 AM | sell | $2.24 | $594.85 | 2.24 | 594.85 | 0.003767 | 0xd4...c9b5 | |
| 06/09/2026 | 2:38:34 AM | sell | $10.9 | $595.27 | 10.9 | 595.27 | 0.01832 | 0x78...2e5f |