- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.8
- Pooled USDT:
- $20,023.34
WBNB/USDT price stats on BNB Chain
As of May 14, 2026, the current price of WBNB token on DEX SushiSwap is $673.68. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $866.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,170,897,643.21. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $40,046.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $40,046.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 198 in the last 24 hours, 123 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $866.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 673.68, captured at 11:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $673.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:10:03 AM | buy | $7.39 | $673.68 | 7.39 | 673.68 | 0.01097 | 0x7e...4433 | |
| 05/14/2026 | 11:02:35 AM | buy | $1.25 | $673.39 | 1.25 | 673.39 | 0.001858 | 0x07...c62b | |
| 05/14/2026 | 10:58:20 AM | buy | $0.01611 | $673.34 | 0.01611 | 673.34 | 0.00002392 | 0x69...00a8 | |
| 05/14/2026 | 10:09:22 AM | buy | $0.005778 | $673.34 | 0.005778 | 673.34 | 0.058581 | 0x64...3def | |
| 05/14/2026 | 9:04:50 AM | buy | $1 | $673.31 | 1 | 673.31 | 0.001485 | 0x38...7909 | |
| 05/14/2026 | 8:57:34 AM | buy | $1.03 | $673.24 | 1.03 | 673.24 | 0.001533 | 0x36...b4d0 | |
| 05/14/2026 | 8:57:02 AM | buy | $1.99 | $673.14 | 1.99 | 673.14 | 0.002957 | 0x18...bd7d | |
| 05/14/2026 | 8:44:17 AM | buy | $0.3189 | $673.06 | 0.3189 | 673.06 | 0.0004738 | 0xfa...1e5a | |
| 05/14/2026 | 8:38:12 AM | buy | $3.98 | $672.92 | 3.98 | 672.92 | 0.005914 | 0xae...dbfc | |
| 05/14/2026 | 8:37:49 AM | buy | $2 | $672.72 | 2 | 672.72 | 0.002973 | 0x7c...1192 | |
| 05/14/2026 | 8:36:57 AM | buy | $5.98 | $672.45 | 5.98 | 672.45 | 0.008905 | 0x48...cd89 | |
| 05/14/2026 | 8:36:00 AM | buy | $1.99 | $672.18 | 1.99 | 672.18 | 0.00296 | 0x9b...3e86 | |
| 05/14/2026 | 7:35:02 AM | buy | $1.99 | $672.05 | 1.99 | 672.05 | 0.00297 | 0x82...2f13 | |
| 05/14/2026 | 7:34:54 AM | buy | $1.99 | $671.91 | 1.99 | 671.91 | 0.002972 | 0x57...b6a4 | |
| 05/14/2026 | 7:34:51 AM | buy | $2.5 | $671.76 | 2.5 | 671.76 | 0.003731 | 0x94...8c7e | |
| 05/14/2026 | 7:34:47 AM | buy | $1.02 | $671.64 | 1.02 | 671.64 | 0.00153 | 0x57...f19d | |
| 05/14/2026 | 7:34:34 AM | sell | $0.06004 | $667.59 | 0.06004 | 667.59 | 0.00008994 | 0x48...7e69 | |
| 05/14/2026 | 7:33:16 AM | buy | $1 | $671.58 | 1 | 671.58 | 0.001492 | 0xbb...092f | |
| 05/14/2026 | 6:19:05 AM | buy | $0.01534 | $671.55 | 0.01534 | 671.55 | 0.00002285 | 0x45...0b87 | |
| 05/14/2026 | 5:53:20 AM | buy | $1.17 | $671.51 | 1.17 | 671.51 | 0.001745 | 0x77...27bf |