- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 25.48
- Pooled USDT:
- $22,837.03
WBNB/USDT price stats on BNB Chain
As of January 9, 2026, the current price of WBNB token on DEX SushiSwap is $898.34. WBNB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $862.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,305,987,205.69. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $45,674.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $45,674.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 155 in the last 24 hours, 85 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $862.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 898.34, captured at 5:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $898.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:29:54 AM | buy | $9.94 | $898.34 | 9.94 | 898.34 | 0.01107 | 0x9a...00f0 | |
| 01/09/2026 | 5:28:38 AM | buy | $1.09 | $897.91 | 1.09 | 897.91 | 0.001224 | 0xd2...b2af | |
| 01/09/2026 | 5:18:55 AM | buy | $1.99 | $897.79 | 1.99 | 897.79 | 0.002216 | 0xcf...a68c | |
| 01/09/2026 | 4:38:40 AM | buy | $9.95 | $897.32 | 9.95 | 897.32 | 0.01108 | 0x83...da2b | |
| 01/09/2026 | 3:49:08 AM | buy | $5.94 | $896.37 | 5.94 | 896.37 | 0.006636 | 0xca...0ad3 | |
| 01/09/2026 | 3:49:09 AM | buy | $4.09 | $896.77 | 4.09 | 896.77 | 0.004561 | 0x5c...407e | |
| 01/09/2026 | 3:45:20 AM | buy | $12.43 | $895.65 | 12.43 | 895.65 | 0.01388 | 0xd8...a000 | |
| 01/09/2026 | 2:32:43 AM | sell | $0.01438 | $889.8 | 0.01438 | 889.8 | 0.00001616 | 0xcb...0295 | |
| 01/09/2026 | 2:11:08 AM | buy | $4.65 | $894.98 | 4.65 | 894.98 | 0.0052 | 0x79...00c4 | |
| 01/09/2026 | 2:11:05 AM | buy | $5.11 | $893.57 | 5.11 | 893.57 | 0.005723 | 0x32...6a8d | |
| 01/09/2026 | 2:11:05 AM | buy | $4.51 | $894.62 | 4.51 | 894.62 | 0.005041 | 0xb2...1476 | |
| 01/09/2026 | 2:11:05 AM | buy | $4.51 | $893.94 | 4.51 | 893.94 | 0.005045 | 0xb1...3e99 | |
| 01/09/2026 | 2:11:05 AM | buy | $4.15 | $894.28 | 4.15 | 894.28 | 0.004642 | 0xc3...60d6 | |
| 01/09/2026 | 2:10:21 AM | buy | $0.07297 | $893.36 | 0.07297 | 893.36 | 0.00008168 | 0x32...14c1 | |
| 01/09/2026 | 1:37:47 AM | sell | $4.53 | $888.19 | 4.53 | 888.19 | 0.005103 | 0x80...cb5d | |
| 01/09/2026 | 1:37:47 AM | sell | $5.25 | $888.57 | 5.25 | 888.57 | 0.005917 | 0x06...c760 | |
| 01/09/2026 | 1:36:58 AM | sell | $5.79 | $889 | 5.79 | 889 | 0.006518 | 0xfc...ae9c | |
| 01/09/2026 | 1:36:50 AM | sell | $5.33 | $889.44 | 5.33 | 889.44 | 0.006 | 0x05...c4c9 | |
| 01/09/2026 | 1:36:47 AM | sell | $5.04 | $889.84 | 5.04 | 889.84 | 0.005674 | 0xf7...7357 | |
| 01/09/2026 | 1:36:47 AM | sell | $5.06 | $890.24 | 5.06 | 890.24 | 0.005685 | 0x22...b453 |