Info about WBNB-USDT pair
- Pooled WBNB:
- 33.02
- Pooled USDT:
- $18,165.07
WBNB/USDT price stats on BNB Chain
As of July 2, 2026, the current price of WBNB token on DEX SushiSwap is $551.31. WBNB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $836.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $971,238,161.23. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $36,330.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $36,330.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 171 in the last 24 hours, 75 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $836.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 551.31, captured at 2:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $551.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:40:27 AM | buy | $13.41 | $551.31 | 13.41 | 551.31 | 0.02432 | 0xc4...ef3b | |
| 07/02/2026 | 1:33:30 AM | buy | $3.55 | $550.8 | 3.55 | 550.8 | 0.006448 | 0x57...ddb1 | |
| 07/02/2026 | 1:30:47 AM | buy | $6.56 | $550.49 | 6.56 | 550.49 | 0.01192 | 0x64...e7d8 | |
| 07/02/2026 | 1:30:23 AM | buy | $5.78 | $550.12 | 5.78 | 550.12 | 0.01051 | 0x42...0f85 | |
| 07/02/2026 | 1:29:58 AM | buy | $1.46 | $549.9 | 1.46 | 549.9 | 0.002668 | 0x91...41f9 | |
| 07/02/2026 | 1:25:54 AM | buy | $1.09 | $549.82 | 1.09 | 549.82 | 0.001996 | 0xd7...5353 | |
| 07/02/2026 | 12:43:19 AM | sell | $5.96 | $546.67 | 5.96 | 546.67 | 0.0109 | 0x1d...b413 | |
| 07/02/2026 | 12:38:38 AM | sell | $6.44 | $547.05 | 6.44 | 547.05 | 0.01177 | 0x54...c02c | |
| 07/02/2026 | 12:38:32 AM | sell | $5.88 | $547.42 | 5.88 | 547.42 | 0.01074 | 0x35...e5a4 | |
| 07/02/2026 | 12:38:03 AM | sell | $0.9263 | $547.62 | 0.9263 | 547.62 | 0.001691 | 0xf9...f9b0 | |
| 07/02/2026 | 12:32:08 AM | sell | $3.98 | $547.77 | 3.98 | 547.77 | 0.007282 | 0x80...c45e | |
| 07/02/2026 | 12:29:58 AM | sell | $4.61 | $548.03 | 4.61 | 548.03 | 0.008412 | 0xfd...ccc9 | |
| 07/02/2026 | 12:29:40 AM | sell | $0.5454 | $548.19 | 0.5454 | 548.19 | 0.000995 | 0xe3...56ed | |
| 07/02/2026 | 12:17:48 AM | sell | $4.58 | $548.34 | 4.58 | 548.34 | 0.008364 | 0x1d...3dba | |
| 07/02/2026 | 12:17:46 AM | sell | $11.34 | $548.83 | 11.34 | 548.83 | 0.02066 | 0x32...f140 | |
| 07/02/2026 | 12:03:25 AM | sell | $12.38 | $549.54 | 12.38 | 549.54 | 0.02254 | 0x30...7dc7 | |
| 07/02/2026 | 12:03:11 AM | sell | $3.88 | $550.04 | 3.88 | 550.04 | 0.007069 | 0x39...9f66 | |
| 07/01/2026 | 11:52:08 PM | sell | $0.01161 | $550.15 | 0.01161 | 550.15 | 0.00002111 | 0xb6...7343 | |
| 07/01/2026 | 11:52:04 PM | sell | $5.58 | $550.32 | 5.58 | 550.32 | 0.01014 | 0x50...fa0c | |
| 07/01/2026 | 11:46:07 PM | sell | $0.03448 | $550.49 | 0.03448 | 550.49 | 0.00006264 | 0xdd...6228 |