- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.28
- Pooled USDT:
- $19,003.35
WBNB/USDT price stats on BNB Chain
As of August 14, 2026, the current price of WBNB token on DEX SushiSwap is $605.82. WBNB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $158.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,400,932.37. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,006.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,006.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $158.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.82, captured at 10:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.82 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:27:16 AM | sell | $4.76 | $605.82 | 4.76 | 605.82 | 0.007861 | 0x79...4025 | |
| 08/14/2026 | 10:25:52 AM | sell | $3.01 | $606.07 | 3.01 | 606.07 | 0.004975 | 0xa4...ddf4 | |
| 08/14/2026 | 10:24:15 AM | sell | $4.95 | $606.32 | 4.95 | 606.32 | 0.008177 | 0xbb...80a7 | |
| 08/14/2026 | 8:33:26 AM | sell | $3.22 | $606.58 | 3.22 | 606.58 | 0.00532 | 0x8a...2d15 | |
| 08/14/2026 | 8:00:01 AM | sell | $13.36 | $607.11 | 13.36 | 607.11 | 0.02201 | 0xeb...deb4 | |
| 08/14/2026 | 6:42:47 AM | sell | $3.63 | $607.65 | 3.63 | 607.65 | 0.005982 | 0x80...00bb | |
| 08/14/2026 | 6:42:44 AM | sell | $4.68 | $607.92 | 4.68 | 607.92 | 0.007701 | 0x24...5d41 | |
| 08/14/2026 | 6:29:10 AM | sell | $6.2 | $608.27 | 6.2 | 608.27 | 0.01019 | 0xdd...611d | |
| 08/14/2026 | 6:25:34 AM | sell | $2.52 | $608.55 | 2.52 | 608.55 | 0.00415 | 0x4e...3c5d | |
| 08/14/2026 | 6:24:07 AM | sell | $3.03 | $608.73 | 3.03 | 608.73 | 0.00498 | 0x24...9bec | |
| 08/14/2026 | 6:23:05 AM | sell | $1.48 | $608.87 | 1.48 | 608.87 | 0.002438 | 0x5d...3e3b | |
| 08/14/2026 | 6:19:54 AM | sell | $3.63 | $609.03 | 3.63 | 609.03 | 0.005976 | 0x92...f46a | |
| 08/14/2026 | 4:20:05 AM | buy | $2.08 | $612.75 | 2.08 | 612.75 | 0.003403 | 0xdb...23f1 | |
| 08/14/2026 | 3:32:07 AM | buy | $0.04241 | $612.69 | 0.04241 | 612.69 | 0.00006922 | 0x31...7dc4 | |
| 08/14/2026 | 2:23:03 AM | buy | $0.6773 | $612.66 | 0.6773 | 612.66 | 0.001105 | 0x36...28e7 | |
| 08/14/2026 | 2:08:32 AM | buy | $13.13 | $612.22 | 13.13 | 612.22 | 0.02145 | 0xa0...389a | |
| 08/13/2026 | 9:29:11 PM | buy | $11.62 | $611.43 | 11.62 | 611.43 | 0.01901 | 0x83...706c | |
| 08/13/2026 | 9:15:48 PM | sell | $0.03897 | $607.39 | 0.03897 | 607.39 | 0.00006417 | 0x39...4974 | |
| 08/13/2026 | 8:30:12 PM | buy | $3.04 | $610.96 | 3.04 | 610.96 | 0.004985 | 0x7d...2ef2 | |
| 08/13/2026 | 8:19:25 PM | buy | $0.4805 | $610.84 | 0.4805 | 610.84 | 0.0007866 | 0xbb...0623 |