- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 33.29
- Pooled USDT:
- $18,012.68
WBNB/USDT price stats on BNB Chain
As of July 1, 2026, the current price of WBNB token on DEX SushiSwap is $538.9. WBNB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $683.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $945,290,963.80. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $36,025.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $36,025.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 142 in the last 24 hours, 49 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $683.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 538.9, captured at 11:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $538.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 11:01:37 AM | sell | $13.53 | $538.9 | 13.53 | 538.9 | 0.02512 | 0x97...1ca7 | |
| 07/01/2026 | 11:01:34 AM | sell | $13.42 | $539.71 | 13.42 | 539.71 | 0.02487 | 0x7f...1be1 | |
| 07/01/2026 | 11:01:29 AM | sell | $13.68 | $540.52 | 13.68 | 540.52 | 0.02532 | 0xf6...04bc | |
| 07/01/2026 | 11:00:51 AM | sell | $11.16 | $541.27 | 11.16 | 541.27 | 0.02061 | 0x38...65cb | |
| 07/01/2026 | 11:00:20 AM | sell | $6.23 | $541.79 | 6.23 | 541.79 | 0.0115 | 0x41...9b5b | |
| 07/01/2026 | 11:00:17 AM | sell | $5.38 | $542.14 | 5.38 | 542.14 | 0.009929 | 0x1d...cb72 | |
| 07/01/2026 | 10:58:57 AM | sell | $4.97 | $542.45 | 4.97 | 542.45 | 0.009164 | 0x4a...ec86 | |
| 07/01/2026 | 10:36:29 AM | sell | $8 | $542.84 | 8 | 542.84 | 0.01475 | 0xaf...600b | |
| 07/01/2026 | 10:36:26 AM | sell | $0.8105 | $543.1 | 0.8105 | 543.1 | 0.001492 | 0x38...3bdc | |
| 07/01/2026 | 10:36:26 AM | sell | $4.05 | $543.25 | 4.05 | 543.25 | 0.007462 | 0x38...3bdc | |
| 07/01/2026 | 10:33:31 AM | sell | $0.004935 | $543.37 | 0.004935 | 543.37 | 0.059082 | 0xf4...6d36 | |
| 07/01/2026 | 10:32:20 AM | sell | $1.49 | $543.42 | 1.49 | 543.42 | 0.002757 | 0x64...a001 | |
| 07/01/2026 | 10:16:17 AM | sell | $7.19 | $543.68 | 7.19 | 543.68 | 0.01323 | 0x95...5d95 | |
| 07/01/2026 | 10:15:31 AM | sell | $0.7888 | $543.92 | 0.7888 | 543.92 | 0.00145 | 0x26...1104 | |
| 07/01/2026 | 10:14:53 AM | sell | $3.93 | $544.06 | 3.93 | 544.06 | 0.007231 | 0x76...f96b | |
| 07/01/2026 | 10:12:30 AM | sell | $1.11 | $544.21 | 1.11 | 544.21 | 0.002042 | 0x70...1c06 | |
| 07/01/2026 | 10:12:21 AM | sell | $1.59 | $544.3 | 1.59 | 544.3 | 0.002931 | 0x09...8c42 | |
| 07/01/2026 | 10:11:57 AM | sell | $0.381 | $544.35 | 0.381 | 544.35 | 0.0007 | 0x89...96fd | |
| 07/01/2026 | 8:41:37 AM | sell | $1 | $544.4 | 1 | 544.4 | 0.001841 | 0xdf...d30d | |
| 07/01/2026 | 8:33:55 AM | sell | $4.3 | $544.56 | 4.3 | 544.56 | 0.007913 | 0x77...0106 |