- WhatToFarm
BNB Chain
SushiSwap
WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 116.86
- Pooled USDT:
- $27,907.44
WBNB/USDT price stats on BNB Chain
As of December 10, 2023, the current price of WBNB token on DEX SushiSwap is $239.53. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $31,704.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $616,955,168.19. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $55,814.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $55,814.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 506 in the last 24 hours, 227 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $31,704.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 239.53, captured at 11:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $239.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 11:16:56 AM | buy | $0.50 | $239.53 | 0.50 | 239.53 | 0.00 | 0xc8...eeae | |
| 2023.12.10 | 11:08:23 AM | sell | $2.85 | $238.12 | 2.85 | 238.12 | 0.01 | 0x34...3b85 | |
| 2023.12.10 | 11:04:26 AM | buy | $6.78 | $239.52 | 6.78 | 239.52 | 0.03 | 0xbd...baaf | |
| 2023.12.10 | 11:00:45 AM | buy | $20.70 | $239.28 | 20.70 | 239.28 | 0.09 | 0xb2...ecdb | |
| 2023.12.10 | 10:58:38 AM | sell | $6.53 | $237.73 | 6.53 | 237.73 | 0.03 | 0xe7...6618 | |
| 2023.12.10 | 10:58:20 AM | sell | $2.38 | $237.8 | 2.38 | 237.8 | 0.01 | 0x62...87c0 | |
| 2023.12.10 | 10:48:02 AM | buy | $2.00 | $239.24 | 2.00 | 239.24 | 0.01 | 0x71...8967 | |
| 2023.12.10 | 10:44:29 AM | buy | $28.55 | $238.98 | 28.55 | 238.98 | 0.12 | 0x75...9532 | |
| 2023.12.10 | 10:42:50 AM | buy | $20.00 | $238.56 | 20.00 | 238.56 | 0.08 | 0xc1...6235 | |
| 2023.12.10 | 10:42:32 AM | buy | $1.52 | $238.38 | 1.52 | 238.38 | 0.01 | 0xa9...6f34 | |
| 2023.12.10 | 10:42:08 AM | buy | $8.92 | $238.29 | 8.92 | 238.29 | 0.04 | 0x23...d9c1 | |
| 2023.12.10 | 10:41:17 AM | buy | $24.91 | $238 | 24.91 | 238 | 0.10 | 0xf7...345e | |
| 2023.12.10 | 10:41:11 AM | buy | $7.92 | $237.72 | 7.92 | 237.72 | 0.03 | 0xb3...01e0 | |
| 2023.12.10 | 10:41:08 AM | sell | $71.05 | $236.83 | 71.05 | 236.83 | 0.30 | 0x50...106e | |
| 2023.12.10 | 10:38:38 AM | buy | $11.08 | $238.78 | 11.08 | 238.78 | 0.05 | 0x17...9cae | |
| 2023.12.10 | 10:31:53 AM | buy | $6.00 | $238.63 | 6.00 | 238.63 | 0.03 | 0x22...8c42 | |
| 2023.12.10 | 10:29:29 AM | buy | $3.00 | $238.55 | 3.00 | 238.55 | 0.01 | 0xb4...0b20 | |
| 2023.12.10 | 10:18:35 AM | sell | $7.15 | $237.16 | 7.15 | 237.16 | 0.03 | 0x9d...f56f | |
| 2023.12.10 | 10:14:20 AM | buy | $1.00 | $238.64 | 1.00 | 238.64 | 0.00 | 0x19...177b | |
| 2023.12.10 | 10:12:14 AM | sell | $0.09 | $237.2 | 0.09 | 237.2 | 0.00 | 0xb3...231a |