- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.41
- Pooled USDT:
- $19,059.02
WBNB/USDT price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX SushiSwap is $608.59. WBNB price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $697.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,840,854.81. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,118.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,118.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 157 in the last 24 hours, 94 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $697.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 608.59, captured at 4:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 4:26:53 PM | buy | $0.3434 | $608.59 | 0.3434 | 608.59 | 0.0005642 | 0x72...91c7 | |
| 06/12/2026 | 4:16:35 PM | buy | $3.46 | $608.47 | 3.46 | 608.47 | 0.005688 | 0x3f...8cce | |
| 06/12/2026 | 4:16:01 PM | buy | $2.29 | $608.29 | 2.29 | 608.29 | 0.003776 | 0x55...0285 | |
| 06/12/2026 | 4:15:23 PM | buy | $2.05 | $608.15 | 2.05 | 608.15 | 0.003378 | 0xf6...6bc5 | |
| 06/12/2026 | 4:14:16 PM | buy | $0.03672 | $608.08 | 0.03672 | 608.08 | 0.00006038 | 0xb8...1731 | |
| 06/12/2026 | 4:14:15 PM | buy | $0.1691 | $608.07 | 0.1691 | 608.07 | 0.0002781 | 0xf9...3079 | |
| 06/12/2026 | 4:03:04 PM | sell | $9.45 | $604.73 | 9.45 | 604.73 | 0.01564 | 0xa2...855a | |
| 06/12/2026 | 3:59:50 PM | sell | $6.67 | $605.24 | 6.67 | 605.24 | 0.01102 | 0x82...570d | |
| 06/12/2026 | 3:57:08 PM | sell | $8.52 | $605.72 | 8.52 | 605.72 | 0.01406 | 0x42...19b0 | |
| 06/12/2026 | 3:57:00 PM | sell | $7.06 | $606.22 | 7.06 | 606.22 | 0.01165 | 0x52...bbab | |
| 06/12/2026 | 3:56:45 PM | sell | $1.21 | $606.48 | 1.21 | 606.48 | 0.002 | 0x25...4a43 | |
| 06/12/2026 | 3:56:33 PM | sell | $5.61 | $606.7 | 5.61 | 606.7 | 0.009259 | 0xfe...9871 | |
| 06/12/2026 | 3:56:09 PM | sell | $6.89 | $607.1 | 6.89 | 607.1 | 0.01135 | 0xe6...75e3 | |
| 06/12/2026 | 3:48:26 PM | sell | $1.22 | $607.36 | 1.22 | 607.36 | 0.002009 | 0xc0...9557 | |
| 06/12/2026 | 3:48:18 PM | sell | $2.46 | $607.47 | 2.46 | 607.47 | 0.004057 | 0xea...1959 | |
| 06/12/2026 | 3:48:10 PM | sell | $6.99 | $607.77 | 6.99 | 607.77 | 0.01151 | 0x74...c735 | |
| 06/12/2026 | 3:47:14 PM | sell | $6.91 | $608.22 | 6.91 | 608.22 | 0.01136 | 0x5e...01d5 | |
| 06/12/2026 | 3:38:43 PM | sell | $8.52 | $608.71 | 8.52 | 608.71 | 0.01399 | 0x4f...5479 | |
| 06/12/2026 | 3:33:53 PM | sell | $8.52 | $609.25 | 8.52 | 609.25 | 0.01398 | 0xc7...f462 | |
| 06/12/2026 | 3:15:05 PM | buy | $6.72 | $612.98 | 6.72 | 612.98 | 0.01097 | 0x1e...bacb |