- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.26
- Pooled USDT:
- $20,434.87
WBNB/USDT price stats on BNB Chain
As of November 3, 2026, the current price of WBNB token on DEX SushiSwap is $696.42. WBNB price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $399.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,400,068.09. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $40,869.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $40,869.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 86 in the last 24 hours, 28 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $399.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 696.42, captured at 2:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $696.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 2:10:50 AM | sell | $10 | $696.42 | 10 | 696.42 | 0.01436 | 0x45...af80 | |
| 11/03/2026 | 2:09:48 AM | sell | $6.24 | $696.97 | 6.24 | 696.97 | 0.008959 | 0x7d...9c92 | |
| 11/03/2026 | 2:09:19 AM | sell | $2.28 | $697.26 | 2.28 | 697.26 | 0.003278 | 0xdf...3544 | |
| 11/03/2026 | 2:07:52 AM | sell | $4.54 | $697.5 | 4.54 | 697.5 | 0.006513 | 0xb3...388c | |
| 11/03/2026 | 2:01:52 AM | sell | $5.67 | $697.85 | 5.67 | 697.85 | 0.008126 | 0x71...cead | |
| 11/03/2026 | 12:38:15 AM | buy | $6.49 | $702.02 | 6.49 | 702.02 | 0.009248 | 0x4c...5658 | |
| 11/03/2026 | 12:38:08 AM | buy | $5.97 | $701.6 | 5.97 | 701.6 | 0.008509 | 0x4c...af18 | |
| 11/03/2026 | 12:37:22 AM | buy | $0.9989 | $701.36 | 0.9989 | 701.36 | 0.001424 | 0x17...6123 | |
| 11/03/2026 | 12:31:42 AM | buy | $1.99 | $701.26 | 1.99 | 701.26 | 0.002837 | 0x5a...97e0 | |
| 11/03/2026 | 12:26:22 AM | buy | $1 | $701.02 | 1 | 701.02 | 0.001427 | 0x8c...9a26 | |
| 11/03/2026 | 12:29:04 AM | buy | $0.9971 | $701.15 | 0.9971 | 701.15 | 0.001422 | 0xf0...1174 | |
| 11/03/2026 | 12:27:59 AM | buy | $1 | $701.09 | 1 | 701.09 | 0.001429 | 0xea...052f | |
| 11/03/2026 | 12:22:36 AM | buy | $4.97 | $700.81 | 4.97 | 700.81 | 0.007098 | 0x5e...6bb1 | |
| 11/03/2026 | 12:21:39 AM | buy | $0.997 | $700.61 | 0.997 | 700.61 | 0.001423 | 0x11...2980 | |
| 11/03/2026 | 12:20:21 AM | buy | $1 | $700.54 | 1 | 700.54 | 0.001427 | 0x16...4b33 | |
| 11/03/2026 | 12:19:06 AM | buy | $2.99 | $700.4 | 2.99 | 700.4 | 0.00427 | 0x43...2ca4 | |
| 11/02/2026 | 10:17:40 PM | buy | $5.09 | $700.13 | 5.09 | 700.13 | 0.007279 | 0x48...abd7 | |
| 11/02/2026 | 10:12:53 PM | buy | $1.58 | $699.9 | 1.58 | 699.9 | 0.002257 | 0x0c...645c | |
| 11/02/2026 | 9:46:47 PM | buy | $5.91 | $699.64 | 5.91 | 699.64 | 0.008461 | 0xab...c2d6 | |
| 11/02/2026 | 9:43:25 PM | buy | $7.46 | $699.18 | 7.46 | 699.18 | 0.01067 | 0xc8...dcdf |