- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.79
- Pooled USDT:
- $18,848.48
WBNB/USDT price stats on BNB Chain
As of July 30, 2026, the current price of WBNB token on DEX SushiSwap is $591.03. WBNB price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $631.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,280,344.43. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,696.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,696.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 150 in the last 24 hours, 101 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $631.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 591.03, captured at 10:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:00:35 PM | sell | $1.61 | $591.03 | 1.61 | 591.03 | 0.002739 | 0x7f...0e7a | |
| 07/30/2026 | 9:56:43 PM | sell | $1.3 | $591.13 | 1.3 | 591.13 | 0.002214 | 0x65...d44e | |
| 07/30/2026 | 9:56:06 PM | sell | $1.23 | $591.21 | 1.23 | 591.21 | 0.002093 | 0x38...61fb | |
| 07/30/2026 | 9:50:15 PM | sell | $0.5489 | $591.26 | 0.5489 | 591.26 | 0.0009284 | 0x12...e16d | |
| 07/30/2026 | 9:50:11 PM | sell | $1.37 | $591.32 | 1.37 | 591.32 | 0.002322 | 0x94...2aa7 | |
| 07/30/2026 | 9:25:51 PM | sell | $1.97 | $591.43 | 1.97 | 591.43 | 0.003343 | 0x83...ae66 | |
| 07/30/2026 | 9:24:57 PM | sell | $0.03997 | $591.49 | 0.03997 | 591.49 | 0.00006757 | 0xa9...8933 | |
| 07/30/2026 | 9:19:09 PM | sell | $1.64 | $591.55 | 1.64 | 591.55 | 0.002786 | 0xf6...c158 | |
| 07/30/2026 | 9:17:35 PM | sell | $1.75 | $591.65 | 1.75 | 591.65 | 0.002962 | 0xa0...2367 | |
| 07/30/2026 | 9:16:53 PM | sell | $1.8 | $591.76 | 1.8 | 591.76 | 0.003055 | 0x07...e38a | |
| 07/30/2026 | 9:13:36 PM | sell | $8.83 | $592.1 | 8.83 | 592.1 | 0.01492 | 0xe7...1028 | |
| 07/30/2026 | 9:06:54 PM | sell | $2.95 | $592.47 | 2.95 | 592.47 | 0.00498 | 0xff...cee1 | |
| 07/30/2026 | 9:05:54 PM | sell | $0.7075 | $592.58 | 0.7075 | 592.58 | 0.001194 | 0x5a...ebd5 | |
| 07/30/2026 | 5:43:24 PM | buy | $8.47 | $595.91 | 8.47 | 595.91 | 0.01421 | 0x73...b20f | |
| 07/30/2026 | 5:43:19 PM | buy | $17.61 | $594.7 | 17.61 | 594.7 | 0.02961 | 0x42...d65f | |
| 07/30/2026 | 5:43:19 PM | buy | $6.1 | $595.45 | 6.1 | 595.45 | 0.01025 | 0xff...b0a3 | |
| 07/30/2026 | 5:06:44 PM | buy | $2.58 | $594.07 | 2.58 | 594.07 | 0.004359 | 0x36...62a3 | |
| 07/30/2026 | 5:06:43 PM | buy | $3.74 | $593.87 | 3.74 | 593.87 | 0.006307 | 0x06...b16a | |
| 07/30/2026 | 4:06:44 PM | buy | $6.3 | $593.55 | 6.3 | 593.55 | 0.01063 | 0xef...ae1c | |
| 07/30/2026 | 4:05:43 PM | buy | $10.02 | $593.04 | 10.02 | 593.04 | 0.0169 | 0x52...553c |