WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$605.17
Price
605.17 USDT
TVL
$37,878.02
MKT CAP
$1.07B
5m
0%
1h
0.19%
4h
-0.05%
24h
-0.63%
Share
TXNS
74
Buys
23
Sells
51
Volume
170
Telegram price alerts
Pair:
0x2905817b020fD35D9d09672946362b62766f0d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
31.38
Pooled USDT:
$18,939.01

WBNB/USDT price stats on BNB Chain

As of August 16, 2026, the current price of WBNB token on DEX SushiSwap is $605.17. WBNB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $169.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,214,213.65. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,878.02. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,878.02.

The total transactions of WBNB/USDT is 74 in the last 24 hours, 23 of which are buy transactions, and 51 are sales transactions.

WBNB/USDT pool has a trading volume of $169.88 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 605.17, captured at 11:02 PM UTC.

The price of converting 1 WBNB to USD is $605.17 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/202610:41:28 PMbuy$0.009635$605.170.009635605.170.00001592
0x5Bf...3fd5
0x72...6913
08/16/202610:36:42 PMsell$11.51$601.9111.51601.910.01912
0x08a...E3AA
0x93...000f
08/16/202610:36:17 PMsell$5.99$602.465.99602.460.00995
0xD2F...ec46
0x02...26af
08/16/202610:31:58 PMsell$13.66$603.0913.66603.090.02265
0x21B...8049
0xb2...4691
08/16/202610:07:42 PMsell$1.84$603.581.84603.580.003054
0xcA5...0807
0x2b...c554
08/16/202610:04:39 PMsell$0.6489$603.660.6489603.660.001075
0xabb...cd10
0x12...71de
08/16/20269:40:06 PMsell$10.01$60410.016040.01657
0xA16...cCFf
0x11...d90c
08/16/20269:39:56 PMsell$4.54$604.474.54604.470.007517
0x06A...66C5
0x7c...68e5
08/16/20269:39:14 PMsell$0.7037$604.630.7037604.630.001163
0x18b...bb25
0xa4...348d
08/16/20267:41:21 PMsell$7.8$604.97.8604.90.01289
0x27d...1785
0x68...2e40
08/16/20267:11:03 PMsell$1.92$605.211.92605.210.003183
0xdE4...aA04
0xa1...104d
08/16/20266:55:11 PMsell$0.6598$605.30.6598605.30.00109
0x18E...5d17
0xad...3aa6
08/16/20266:51:20 PMsell$1.92$605.381.92605.380.003185
0xdE4...aA04
0x34...12d4
08/16/20266:45:20 PMsell$0.6022$605.460.6022605.460.0009947
0x6a1...02D7
0x09...c048
08/16/20266:38:13 PMsell$2.2$605.552.2605.550.003635
0x508...C3E6
0xed...7683
08/16/20266:37:35 PMsell$0.6026$605.640.6026605.640.000995
0x70A...C96c
0xd0...7544
08/16/20266:36:03 PMsell$0.0884$605.660.0884605.660.0001459
0xA2E...189E
0xdd...acdf
08/16/20266:33:28 PMsell$0.4397$605.680.4397605.680.000726
0x761...b419
0xd0...e10f
08/16/20262:27:55 PMbuy$0.00006081$609.340.00006081609.340.07998
0xFEE...0ba9
0x4b...d7f9
08/16/20262:06:50 PMbuy$11.07$608.9911.07608.990.01818
0xec1...e641
0xb2...fb71