- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.26
- Pooled USDT:
- $19,016.6
WBNB/USDT price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX SushiSwap is $606.64. WBNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $119.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,494,308.17. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,033.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,033.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $119.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.64, captured at 3:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:03:31 AM | sell | $4.6 | $606.64 | 4.6 | 606.64 | 0.007584 | 0xc2...3b9a | |
| 08/16/2026 | 2:03:24 AM | sell | $0.7373 | $606.81 | 0.7373 | 606.81 | 0.001215 | 0x68...bcad | |
| 08/16/2026 | 1:56:32 AM | sell | $1.66 | $606.89 | 1.66 | 606.89 | 0.00275 | 0xba...530f | |
| 08/16/2026 | 1:55:30 AM | sell | $0.7859 | $606.96 | 0.7859 | 606.96 | 0.001294 | 0x26...8be7 | |
| 08/16/2026 | 1:54:56 AM | sell | $0.3623 | $607 | 0.3623 | 607 | 0.000597 | 0xf5...8d98 | |
| 08/16/2026 | 12:50:11 AM | sell | $2.4 | $607.09 | 2.4 | 607.09 | 0.003954 | 0xc6...38e5 | |
| 08/16/2026 | 12:40:32 AM | sell | $1.63 | $607.22 | 1.63 | 607.22 | 0.002686 | 0x53...e50b | |
| 08/16/2026 | 12:05:15 AM | sell | $1.2 | $607.31 | 1.2 | 607.31 | 0.00199 | 0x62...6ada | |
| 08/16/2026 | 12:05:14 AM | sell | $4.75 | $607.5 | 4.75 | 607.5 | 0.007832 | 0xfa...17d4 | |
| 08/15/2026 | 11:37:32 PM | sell | $5.82 | $607.84 | 5.82 | 607.84 | 0.009587 | 0xfa...3f88 | |
| 08/15/2026 | 11:33:14 PM | sell | $2.07 | $608.09 | 2.07 | 608.09 | 0.003415 | 0xa3...9259 | |
| 08/15/2026 | 11:24:19 PM | sell | $4.32 | $608.3 | 4.32 | 608.3 | 0.007116 | 0x4d...8803 | |
| 08/15/2026 | 11:21:40 PM | sell | $2.52 | $608.52 | 2.52 | 608.52 | 0.004147 | 0xc1...4188 | |
| 08/15/2026 | 11:15:54 PM | sell | $3.25 | $608.7 | 3.25 | 608.7 | 0.00534 | 0x0e...35ec | |
| 08/15/2026 | 11:14:36 PM | sell | $1.9 | $608.86 | 1.9 | 608.86 | 0.003123 | 0x9a...7549 | |
| 08/15/2026 | 11:13:43 PM | sell | $0.7655 | $608.95 | 0.7655 | 608.95 | 0.001257 | 0xc2...5d0c | |
| 08/15/2026 | 11:12:18 PM | sell | $0.02296 | $608.98 | 0.02296 | 608.98 | 0.00003771 | 0xd8...735f | |
| 08/15/2026 | 7:53:02 PM | buy | $3.48 | $612.6 | 3.48 | 612.6 | 0.005695 | 0x47...944e | |
| 08/15/2026 | 5:40:25 PM | buy | $0.1556 | $612.42 | 0.1556 | 612.42 | 0.0002541 | 0xfc...1000 | |
| 08/15/2026 | 4:57:38 PM | buy | $0.3205 | $612.4 | 0.3205 | 612.4 | 0.0005234 | 0x8a...e542 |