- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.58
- Pooled USDT:
- $18,982.38
WBNB/USDT price stats on BNB Chain
As of August 5, 2026, the current price of WBNB token on DEX SushiSwap is $602.64. WBNB price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $548.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,050,231,019.76. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,964.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,964.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 97 in the last 24 hours, 63 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $548.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 602.64, captured at 5:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5:27:11 AM | buy | $6.16 | $602.64 | 6.16 | 602.64 | 0.01023 | 0x1f...5979 | |
| 08/05/2026 | 5:25:58 AM | buy | $2.19 | $602.37 | 2.19 | 602.37 | 0.003639 | 0x9c...95a3 | |
| 08/05/2026 | 5:22:49 AM | buy | $6.51 | $602.1 | 6.51 | 602.1 | 0.01081 | 0x60...990d | |
| 08/05/2026 | 5:20:48 AM | buy | $4.25 | $601.76 | 4.25 | 601.76 | 0.007068 | 0x0c...c37d | |
| 08/05/2026 | 4:17:31 AM | sell | $0.009895 | $598.02 | 0.009895 | 598.02 | 0.00001654 | 0x4c...aa28 | |
| 08/05/2026 | 3:58:29 AM | sell | $0.01011 | $598.02 | 0.01011 | 598.02 | 0.00001691 | 0x5c...dce8 | |
| 08/05/2026 | 3:27:02 AM | sell | $9.04 | $598.31 | 9.04 | 598.31 | 0.01511 | 0xe5...6372 | |
| 08/05/2026 | 3:26:15 AM | sell | $1.59 | $598.64 | 1.59 | 598.64 | 0.002657 | 0xec...41bd | |
| 08/05/2026 | 3:20:21 AM | sell | $1.52 | $598.74 | 1.52 | 598.74 | 0.002541 | 0x4e...a407 | |
| 08/05/2026 | 3:19:23 AM | sell | $7.82 | $599.04 | 7.82 | 599.04 | 0.01306 | 0x0e...cbb5 | |
| 08/05/2026 | 3:19:23 AM | sell | $0.1044 | $598.79 | 0.1044 | 598.79 | 0.0001744 | 0xa0...16fe | |
| 08/05/2026 | 3:14:51 AM | sell | $18.13 | $599.86 | 18.13 | 599.86 | 0.03022 | 0x9f...121c | |
| 08/05/2026 | 2:46:50 AM | buy | $2.13 | $603.99 | 2.13 | 603.99 | 0.003538 | 0x2f...35a0 | |
| 08/05/2026 | 2:46:44 AM | buy | $2.49 | $603.84 | 2.49 | 603.84 | 0.004123 | 0xf7...79a8 | |
| 08/05/2026 | 2:43:52 AM | buy | $1.81 | $603.7 | 1.81 | 603.7 | 0.003011 | 0xb7...3681 | |
| 08/05/2026 | 2:19:54 AM | sell | $5.97 | $600.22 | 5.97 | 600.22 | 0.009951 | 0x57...425c | |
| 08/05/2026 | 2:19:51 AM | sell | $11.96 | $600.79 | 11.96 | 600.79 | 0.01992 | 0xa3...625a | |
| 08/05/2026 | 2:18:47 AM | sell | $5.87 | $601.35 | 5.87 | 601.35 | 0.009772 | 0x94...02d8 | |
| 08/05/2026 | 2:04:08 AM | buy | $0.997 | $605.13 | 0.997 | 605.13 | 0.001647 | 0xaf...155a | |
| 08/05/2026 | 2:04:01 AM | buy | $10.01 | $604.78 | 10.01 | 604.78 | 0.01655 | 0x83...2979 |