- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.32
- Pooled USDT:
- $18,980.35
WBNB/USDT price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX SushiSwap is $607.73. WBNB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $98.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,230,558.67. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,960.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,960.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 54 in the last 24 hours, 17 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $98.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.73, captured at 9:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 9:04:30 AM | buy | $2.87 | $607.73 | 2.87 | 607.73 | 0.004735 | 0xb2...43bf | |
| 08/16/2026 | 6:22:50 AM | sell | $6.16 | $604.19 | 6.16 | 604.19 | 0.0102 | 0xf6...fcab | |
| 08/16/2026 | 6:22:41 AM | sell | $8.99 | $604.67 | 8.99 | 604.67 | 0.01487 | 0x8f...53d8 | |
| 08/16/2026 | 6:22:40 AM | sell | $0.9795 | $604.99 | 0.9795 | 604.99 | 0.001619 | 0xbc...0c32 | |
| 08/16/2026 | 6:17:41 AM | sell | $6.02 | $605.22 | 6.02 | 605.22 | 0.009953 | 0x74...0d95 | |
| 08/16/2026 | 6:16:21 AM | sell | $4.19 | $605.54 | 4.19 | 605.54 | 0.006933 | 0xd3...9e59 | |
| 08/16/2026 | 4:38:01 AM | sell | $1.33 | $605.8 | 1.33 | 605.8 | 0.002208 | 0x13...1798 | |
| 08/16/2026 | 4:38:02 AM | sell | $1.2 | $605.71 | 1.2 | 605.71 | 0.001991 | 0x6c...4682 | |
| 08/16/2026 | 4:36:16 AM | sell | $0.7184 | $605.86 | 0.7184 | 605.86 | 0.001185 | 0x69...fcf3 | |
| 08/16/2026 | 4:32:00 AM | sell | $0.9665 | $605.92 | 0.9665 | 605.92 | 0.001595 | 0xf7...4126 | |
| 08/16/2026 | 4:31:58 AM | sell | $0.799 | $605.97 | 0.799 | 605.97 | 0.001318 | 0x9e...260c | |
| 08/16/2026 | 4:11:00 AM | sell | $1.2 | $606.04 | 1.2 | 606.04 | 0.001992 | 0x61...70ad | |
| 08/16/2026 | 4:10:06 AM | sell | $1.06 | $606.11 | 1.06 | 606.11 | 0.001756 | 0x99...698d | |
| 08/16/2026 | 4:07:21 AM | sell | $1.41 | $606.19 | 1.41 | 606.19 | 0.002327 | 0x29...d205 | |
| 08/16/2026 | 3:54:41 AM | sell | $2.35 | $606.31 | 2.35 | 606.31 | 0.003883 | 0x6e...f7ab | |
| 08/16/2026 | 3:54:34 AM | sell | $1.2 | $606.42 | 1.2 | 606.42 | 0.001992 | 0x6a...4dcf | |
| 08/16/2026 | 3:53:02 AM | sell | $0.4955 | $606.48 | 0.4955 | 606.48 | 0.000817 | 0x60...8c78 | |
| 08/16/2026 | 2:03:31 AM | sell | $4.6 | $606.64 | 4.6 | 606.64 | 0.007584 | 0xc2...3b9a | |
| 08/16/2026 | 2:03:24 AM | sell | $0.7373 | $606.81 | 0.7373 | 606.81 | 0.001215 | 0x68...bcad | |
| 08/16/2026 | 1:56:32 AM | sell | $1.66 | $606.89 | 1.66 | 606.89 | 0.00275 | 0xba...530f |