- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.17
- Pooled USDT:
- $19,769.99
WBNB/USDT price stats on BNB Chain
As of May 17, 2026, the current price of WBNB token on DEX SushiSwap is $653.54. WBNB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $295.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,407,482.12. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $39,539.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $39,539.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 88 in the last 24 hours, 54 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $295.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.54, captured at 11:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:52:28 PM | sell | $7.36 | $653.54 | 7.36 | 653.54 | 0.01126 | 0x2b...d0dd | |
| 05/17/2026 | 9:37:07 PM | buy | $10 | $657.39 | 10 | 657.39 | 0.01522 | 0x7d...5cc1 | |
| 05/17/2026 | 9:33:28 PM | buy | $3.8 | $656.93 | 3.8 | 656.93 | 0.005789 | 0x64...42b1 | |
| 05/17/2026 | 9:29:18 PM | buy | $2.98 | $656.7 | 2.98 | 656.7 | 0.004549 | 0x3c...1dfe | |
| 05/17/2026 | 9:26:45 PM | buy | $6 | $656.4 | 6 | 656.4 | 0.009155 | 0x43...02e7 | |
| 05/17/2026 | 7:42:50 PM | buy | $10 | $655.87 | 10 | 655.87 | 0.01524 | 0xaa...f2f3 | |
| 05/17/2026 | 7:42:44 PM | buy | $5.91 | $655.35 | 5.91 | 655.35 | 0.00902 | 0xd8...8666 | |
| 05/17/2026 | 7:41:01 PM | buy | $7.29 | $654.91 | 7.29 | 654.91 | 0.01113 | 0x2b...4363 | |
| 05/17/2026 | 7:37:23 PM | buy | $1.08 | $654.63 | 1.08 | 654.63 | 0.001656 | 0xdf...baba | |
| 05/17/2026 | 7:35:33 PM | buy | $0.02092 | $654.59 | 0.02092 | 654.59 | 0.00003196 | 0x4f...0dad | |
| 05/17/2026 | 7:35:32 PM | buy | $0.1012 | $654.59 | 0.1012 | 654.59 | 0.0001546 | 0x6c...cc60 | |
| 05/17/2026 | 7:35:33 PM | buy | $0.01646 | $654.59 | 0.01646 | 654.59 | 0.00002516 | 0xb5...9b29 | |
| 05/17/2026 | 7:35:28 PM | buy | $1.33 | $654.54 | 1.33 | 654.54 | 0.002037 | 0xd6...cafc | |
| 05/17/2026 | 7:33:20 PM | buy | $0.2351 | $654.49 | 0.2351 | 654.49 | 0.0003593 | 0xff...d22d | |
| 05/17/2026 | 7:24:15 PM | buy | $0.1911 | $654.48 | 0.1911 | 654.48 | 0.0002921 | 0x60...ef54 | |
| 05/17/2026 | 7:23:10 PM | buy | $0.597 | $654.45 | 0.597 | 654.45 | 0.0009122 | 0x04...b91b | |
| 05/17/2026 | 7:19:00 PM | buy | $0.201 | $654.42 | 0.201 | 654.42 | 0.0003071 | 0xa0...476d | |
| 05/17/2026 | 7:08:50 PM | buy | $2.99 | $654.32 | 2.99 | 654.32 | 0.004571 | 0xa2...d371 | |
| 05/17/2026 | 7:08:47 PM | buy | $0.7976 | $654.19 | 0.7976 | 654.19 | 0.001219 | 0x1f...0729 | |
| 05/17/2026 | 7:07:53 PM | buy | $0.5993 | $654.15 | 0.5993 | 654.15 | 0.0009161 | 0xe8...e35e |