- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.85
- Pooled USDT:
- $19,268.95
WBNB/USDT price stats on BNB Chain
As of August 20, 2026, the current price of WBNB token on DEX SushiSwap is $622.89. WBNB price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $752.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,122,214,721.44. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,537.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,537.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 109 in the last 24 hours, 68 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $752.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 622.89, captured at 3:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:11:13 AM | sell | $10.01 | $622.89 | 10.01 | 622.89 | 0.01607 | 0x3d...d701 | |
| 08/20/2026 | 3:00:30 AM | sell | $10 | $624.07 | 10 | 624.07 | 0.01603 | 0x92...b2d4 | |
| 08/20/2026 | 3:00:30 AM | sell | $8.17 | $623.48 | 8.17 | 623.48 | 0.0131 | 0x94...247b | |
| 08/20/2026 | 2:44:22 AM | sell | $0.79 | $624.42 | 0.79 | 624.42 | 0.001265 | 0xe8...48d0 | |
| 08/20/2026 | 2:26:21 AM | sell | $0.7889 | $624.47 | 0.7889 | 624.47 | 0.001263 | 0x6f...7bb8 | |
| 08/20/2026 | 1:30:47 AM | sell | $2.2 | $624.57 | 2.2 | 624.57 | 0.003532 | 0xf4...a1ee | |
| 08/20/2026 | 1:27:39 AM | sell | $3.2 | $625.06 | 3.2 | 625.06 | 0.005121 | 0x1f...824d | |
| 08/20/2026 | 1:27:40 AM | sell | $4.98 | $624.8 | 4.98 | 624.8 | 0.007976 | 0xbc...727b | |
| 08/20/2026 | 1:27:37 AM | sell | $1.37 | $625.21 | 1.37 | 625.21 | 0.0022 | 0x13...74e1 | |
| 08/20/2026 | 1:25:49 AM | sell | $1.55 | $625.31 | 1.55 | 625.31 | 0.002492 | 0x71...5ed2 | |
| 08/20/2026 | 1:17:38 AM | sell | $10 | $625.68 | 10 | 625.68 | 0.01599 | 0xd7...2af9 | |
| 08/20/2026 | 1:11:23 AM | sell | $7.54 | $626.25 | 7.54 | 626.25 | 0.01204 | 0xc1...bdd2 | |
| 08/20/2026 | 1:10:44 AM | sell | $2.75 | $626.59 | 2.75 | 626.59 | 0.004404 | 0x72...7ce1 | |
| 08/20/2026 | 1:09:28 AM | sell | $2.99 | $626.77 | 2.99 | 626.77 | 0.004785 | 0x6d...8be0 | |
| 08/20/2026 | 12:48:46 AM | buy | $1.76 | $630.36 | 1.76 | 630.36 | 0.002797 | 0xf3...ed89 | |
| 08/20/2026 | 12:48:48 AM | buy | $3.58 | $630.53 | 3.58 | 630.53 | 0.00568 | 0xea...5b30 | |
| 08/20/2026 | 12:48:44 AM | buy | $4.84 | $630.14 | 4.84 | 630.14 | 0.007693 | 0x0a...0b29 | |
| 08/20/2026 | 12:46:19 AM | buy | $4.28 | $629.85 | 4.28 | 629.85 | 0.006805 | 0x07...7b76 | |
| 08/19/2026 | 11:31:41 PM | sell | $6.54 | $626.41 | 6.54 | 626.41 | 0.01045 | 0x14...6a15 | |
| 08/19/2026 | 11:23:07 PM | sell | $4.43 | $626.76 | 4.43 | 626.76 | 0.007075 | 0xdd...50a9 |