- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.7
- Pooled USDT:
- $20,022.17
WBNB/USDT price stats on BNB Chain
As of August 21, 2026, the current price of WBNB token on DEX SushiSwap is $675.9. WBNB price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $1,753.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,212,582,563.55. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $40,044.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $40,044.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 246 in the last 24 hours, 169 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,753.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 675.9, captured at 12:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $675.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 12:28:27 PM | buy | $2.78 | $675.9 | 2.78 | 675.9 | 0.004124 | 0xb5...96a6 | |
| 08/21/2026 | 11:34:46 AM | sell | $10.39 | $672.11 | 10.39 | 672.11 | 0.01546 | 0x40...2730 | |
| 08/21/2026 | 11:34:35 AM | sell | $6.46 | $672.67 | 6.46 | 672.67 | 0.009609 | 0xab...1314 | |
| 08/21/2026 | 11:34:18 AM | sell | $10.21 | $673.23 | 10.21 | 673.23 | 0.01517 | 0x27...153e | |
| 08/21/2026 | 11:33:09 AM | sell | $12 | $673.98 | 12 | 673.98 | 0.0178 | 0x93...0837 | |
| 08/21/2026 | 11:19:18 AM | sell | $2.94 | $674.48 | 2.94 | 674.48 | 0.004373 | 0x13...50a8 | |
| 08/21/2026 | 11:19:16 AM | sell | $11.08 | $674.96 | 11.08 | 674.96 | 0.01641 | 0x99...4931 | |
| 08/21/2026 | 11:12:47 AM | sell | $10.71 | $675.69 | 10.71 | 675.69 | 0.01585 | 0x53...32e1 | |
| 08/21/2026 | 10:49:36 AM | buy | $0.9788 | $680.09 | 0.9788 | 680.09 | 0.001439 | 0xf7...fde2 | |
| 08/21/2026 | 10:27:46 AM | sell | $1.68 | $676.04 | 1.68 | 676.04 | 0.002487 | 0x6f...6bd6 | |
| 08/21/2026 | 9:57:18 AM | sell | $10.01 | $677.28 | 10.01 | 677.28 | 0.01478 | 0x2f...a98a | |
| 08/21/2026 | 9:57:24 AM | sell | $12.53 | $676.52 | 12.53 | 676.52 | 0.01852 | 0x45...ec9d | |
| 08/21/2026 | 9:49:44 AM | buy | $6.51 | $681.48 | 6.51 | 681.48 | 0.009566 | 0x39...7c76 | |
| 08/21/2026 | 9:49:42 AM | buy | $1.49 | $681.21 | 1.49 | 681.21 | 0.002195 | 0xe7...53b1 | |
| 08/21/2026 | 9:49:35 AM | buy | $8.42 | $680.88 | 8.42 | 680.88 | 0.01236 | 0xd9...4c2c | |
| 08/21/2026 | 9:47:37 AM | buy | $10.01 | $680.25 | 10.01 | 680.25 | 0.01472 | 0x89...e2cf | |
| 08/21/2026 | 9:46:17 AM | buy | $11.66 | $679.52 | 11.66 | 679.52 | 0.01716 | 0x7a...a95d | |
| 08/21/2026 | 9:45:28 AM | buy | $5.47 | $678.94 | 5.47 | 678.94 | 0.008069 | 0xc8...2198 | |
| 08/21/2026 | 9:43:44 AM | buy | $6.64 | $678.53 | 6.64 | 678.53 | 0.009789 | 0x33...ead7 | |
| 08/21/2026 | 9:43:10 AM | buy | $6.84 | $678.08 | 6.84 | 678.08 | 0.01009 | 0x92...f0d8 |