- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.34
- Pooled USDT:
- $18,969.1
WBNB/USDT price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX SushiSwap is $603.5. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $230.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,827,781.60. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,938.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,938.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 109 in the last 24 hours, 46 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $230.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.5, captured at 11:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 9:48:41 AM | sell | $2.06 | $603.5 | 2.06 | 603.5 | 0.003428 | 0x2b...4a93 | |
| 08/17/2026 | 9:35:01 AM | sell | $0.7388 | $603.59 | 0.7388 | 603.59 | 0.001224 | 0x2d...5831 | |
| 08/17/2026 | 9:35:01 AM | sell | $1.32 | $603.77 | 1.32 | 603.77 | 0.002189 | 0x33...2cd5 | |
| 08/17/2026 | 9:35:01 AM | sell | $1.78 | $603.67 | 1.78 | 603.67 | 0.002958 | 0x4f...0f89 | |
| 08/17/2026 | 9:34:59 AM | sell | $1.8 | $603.87 | 1.8 | 603.87 | 0.002985 | 0x21...4cd0 | |
| 08/17/2026 | 9:32:44 AM | sell | $3.59 | $604.05 | 3.59 | 604.05 | 0.005954 | 0xb3...dace | |
| 08/17/2026 | 9:31:24 AM | sell | $3.48 | $604.27 | 3.48 | 604.27 | 0.005766 | 0xad...4f1b | |
| 08/17/2026 | 9:02:47 AM | sell | $0.5085 | $604.4 | 0.5085 | 604.4 | 0.0008414 | 0x26...c5d4 | |
| 08/17/2026 | 8:35:40 AM | buy | $3.53 | $607.94 | 3.53 | 607.94 | 0.005806 | 0x2b...76f6 | |
| 08/17/2026 | 8:28:11 AM | sell | $1.34 | $604.23 | 1.34 | 604.23 | 0.002218 | 0x4e...ef11 | |
| 08/17/2026 | 8:12:55 AM | sell | $1.8 | $604.33 | 1.8 | 604.33 | 0.002985 | 0x8a...e08d | |
| 08/17/2026 | 8:11:36 AM | sell | $1.4 | $604.44 | 1.4 | 604.44 | 0.00232 | 0x05...7c90 | |
| 08/17/2026 | 8:08:52 AM | sell | $1.13 | $604.52 | 1.13 | 604.52 | 0.001872 | 0x10...7223 | |
| 08/17/2026 | 8:08:15 AM | sell | $1.82 | $604.61 | 1.82 | 604.61 | 0.003021 | 0xa7...1902 | |
| 08/17/2026 | 8:06:17 AM | sell | $1.81 | $604.82 | 1.81 | 604.82 | 0.002999 | 0xed...76f1 | |
| 08/17/2026 | 8:06:17 AM | sell | $1.49 | $604.72 | 1.49 | 604.72 | 0.002473 | 0x18...ccc2 | |
| 08/17/2026 | 8:05:37 AM | sell | $0.3638 | $604.89 | 0.3638 | 604.89 | 0.0006014 | 0x1a...f68a | |
| 08/17/2026 | 8:05:11 AM | sell | $0.1179 | $604.91 | 0.1179 | 604.91 | 0.000195 | 0x28...3371 | |
| 08/17/2026 | 8:05:02 AM | sell | $0.1535 | $604.92 | 0.1535 | 604.92 | 0.0002538 | 0x40...307e | |
| 08/17/2026 | 8:04:43 AM | sell | $0.5956 | $604.94 | 0.5956 | 604.94 | 0.0009846 | 0xdc...82fb |