- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27.99
- Pooled USDT:
- $21,327.02
WBNB/USDT price stats on BNB Chain
As of September 20, 2026, the current price of WBNB token on DEX SushiSwap is $759.59. WBNB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $466.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,195,590,636.37. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $42,654.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $42,654.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $466.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 759.59, captured at 2:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $759.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:01:46 AM | sell | $0.227 | $759.59 | 0.227 | 759.59 | 0.0002989 | 0xc0...460b | |
| 09/20/2026 | 1:18:51 AM | buy | $11.16 | $763.78 | 11.16 | 763.78 | 0.01462 | 0xef...36ad | |
| 09/20/2026 | 1:06:15 AM | buy | $0.1164 | $763.37 | 0.1164 | 763.37 | 0.0001525 | 0x7e...a0ad | |
| 09/20/2026 | 12:43:35 AM | buy | $2.03 | $763.3 | 2.03 | 763.3 | 0.00267 | 0x55...295b | |
| 09/20/2026 | 12:36:44 AM | sell | $1.97 | $758.72 | 1.97 | 758.72 | 0.002606 | 0xaa...016e | |
| 09/19/2026 | 11:36:57 PM | buy | $5.11 | $763.18 | 5.11 | 763.18 | 0.006699 | 0xa6...5f0b | |
| 09/19/2026 | 11:33:57 PM | buy | $2.98 | $762.89 | 2.98 | 762.89 | 0.003912 | 0x2f...91a3 | |
| 09/19/2026 | 11:16:47 PM | buy | $6.87 | $762.54 | 6.87 | 762.54 | 0.009013 | 0x19...5ac4 | |
| 09/19/2026 | 11:15:53 PM | sell | $3.52 | $757.85 | 3.52 | 757.85 | 0.004653 | 0xa8...7302 | |
| 09/19/2026 | 11:14:04 PM | buy | $4.55 | $762.39 | 4.55 | 762.39 | 0.005971 | 0xe5...5134 | |
| 09/19/2026 | 11:12:19 PM | buy | $0.1094 | $762.22 | 0.1094 | 762.22 | 0.0001436 | 0xfd...022b | |
| 09/19/2026 | 9:21:04 PM | sell | $10 | $758.01 | 10 | 758.01 | 0.01319 | 0x8c...0560 | |
| 09/19/2026 | 9:20:50 PM | sell | $10.32 | $758.73 | 10.32 | 758.73 | 0.0136 | 0xed...a1e2 | |
| 09/19/2026 | 9:20:28 PM | sell | $9.25 | $759.43 | 9.25 | 759.43 | 0.01218 | 0x7e...8350 | |
| 09/19/2026 | 9:11:03 PM | sell | $8.52 | $760.06 | 8.52 | 760.06 | 0.01122 | 0x1a...89a2 | |
| 09/19/2026 | 9:10:09 PM | sell | $10.05 | $760.73 | 10.05 | 760.73 | 0.01321 | 0x0e...f84d | |
| 09/19/2026 | 6:31:21 PM | sell | $10.57 | $761.46 | 10.57 | 761.46 | 0.01388 | 0x12...46ff | |
| 09/19/2026 | 6:15:26 PM | sell | $7.44 | $762.11 | 7.44 | 762.11 | 0.009768 | 0xf8...629e | |
| 09/19/2026 | 5:37:47 PM | sell | $5.45 | $762.57 | 5.45 | 762.57 | 0.007148 | 0x35...ae49 | |
| 09/19/2026 | 5:37:03 PM | sell | $2.48 | $762.85 | 2.48 | 762.85 | 0.003253 | 0x60...fd66 |