- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 33.01
- Pooled USDT:
- $18,160.25
WBNB/USDT price stats on BNB Chain
As of June 28, 2026, the current price of WBNB token on DEX SushiSwap is $548.64. WBNB price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $353.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $962,349,851.67. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $36,320.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $36,320.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 86 in the last 24 hours, 24 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $353.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 548.64, captured at 10:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $548.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:19:29 PM | sell | $9.37 | $548.64 | 9.37 | 548.64 | 0.01708 | 0x66...98ef | |
| 06/28/2026 | 10:19:03 PM | sell | $10.86 | $549.25 | 10.86 | 549.25 | 0.01978 | 0xe4...d8fe | |
| 06/28/2026 | 10:03:12 PM | buy | $14.25 | $552.46 | 14.25 | 552.46 | 0.0258 | 0xd3...a26f | |
| 06/28/2026 | 9:50:06 PM | sell | $9.55 | $549.01 | 9.55 | 549.01 | 0.0174 | 0x08...e02e | |
| 06/28/2026 | 9:49:56 PM | sell | $1.88 | $549.47 | 1.88 | 549.47 | 0.003429 | 0xcd...9443 | |
| 06/28/2026 | 9:49:56 PM | sell | $1.88 | $549.35 | 1.88 | 549.35 | 0.003429 | 0x9b...2fa7 | |
| 06/28/2026 | 9:49:47 PM | sell | $3.15 | $549.62 | 3.15 | 549.62 | 0.005743 | 0x23...13bb | |
| 06/28/2026 | 9:49:46 PM | sell | $2 | $549.77 | 2 | 549.77 | 0.003643 | 0xc1...47d7 | |
| 06/28/2026 | 8:46:16 PM | sell | $3.16 | $549.93 | 3.16 | 549.93 | 0.005757 | 0xa7...f48f | |
| 06/28/2026 | 8:43:09 PM | sell | $0.004284 | $550.03 | 0.004284 | 550.03 | 0.057788 | 0xef...57bd | |
| 06/28/2026 | 8:42:10 PM | sell | $2.09 | $550.09 | 2.09 | 550.09 | 0.003801 | 0x9c...6bf2 | |
| 06/28/2026 | 8:39:40 PM | sell | $2.7 | $550.24 | 2.7 | 550.24 | 0.004916 | 0x0a...a30a | |
| 06/28/2026 | 8:38:04 PM | sell | $3.33 | $550.42 | 3.33 | 550.42 | 0.00605 | 0x34...9fe5 | |
| 06/28/2026 | 8:36:25 PM | sell | $3.17 | $550.72 | 3.17 | 550.72 | 0.005767 | 0x92...0c84 | |
| 06/28/2026 | 8:36:25 PM | sell | $1.65 | $550.57 | 1.65 | 550.57 | 0.003008 | 0x7b...2bb5 | |
| 06/28/2026 | 8:33:34 PM | sell | $4.09 | $550.94 | 4.09 | 550.94 | 0.007436 | 0xc9...d9fb | |
| 06/28/2026 | 8:32:36 PM | sell | $1.45 | $551.1 | 1.45 | 551.1 | 0.002634 | 0xcc...4221 | |
| 06/28/2026 | 8:15:13 PM | buy | $11.68 | $554.11 | 11.68 | 554.11 | 0.02109 | 0xc8...3f10 | |
| 06/28/2026 | 8:14:35 PM | buy | $13.67 | $553.34 | 13.67 | 553.34 | 0.02472 | 0x58...7341 | |
| 06/28/2026 | 8:14:20 PM | buy | $10.74 | $552.6 | 10.74 | 552.6 | 0.01945 | 0x45...c83c |