WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$551.31
Price
551.31 USDT
TVL
$36,330.14
MKT CAP
$971.2M
5m
0%
1h
0.85%
4h
-0.87%
24h
0.38%
Share
TXNS
171
Buys
75
Sells
96
Volume
837
Telegram price alerts
Pair:
0x2905817b020fD35D9d09672946362b62766f0d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
33.02
Pooled USDT:
$18,165.07

WBNB/USDT price stats on BNB Chain

As of July 2, 2026, the current price of WBNB token on DEX SushiSwap is $551.31. WBNB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $836.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $971,238,161.23. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $36,330.15. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $36,330.15.

The total transactions of WBNB/USDT is 171 in the last 24 hours, 75 of which are buy transactions, and 96 are sales transactions.

WBNB/USDT pool has a trading volume of $836.99 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 551.31, captured at 2:11 AM UTC.

The price of converting 1 WBNB to USD is $551.31 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/20261:40:27 AMbuy$13.41$551.3113.41551.310.02432
0x666...bf53
0xc4...ef3b
07/02/20261:33:30 AMbuy$3.55$550.83.55550.80.006448
0x73e...E9C8
0x57...ddb1
07/02/20261:30:47 AMbuy$6.56$550.496.56550.490.01192
0xC8E...23a1
0x64...e7d8
07/02/20261:30:23 AMbuy$5.78$550.125.78550.120.01051
0xC8E...23a1
0x42...0f85
07/02/20261:29:58 AMbuy$1.46$549.91.46549.90.002668
0x914...4059
0x91...41f9
07/02/20261:25:54 AMbuy$1.09$549.821.09549.820.001996
0x6D4...94aC
0xd7...5353
07/02/202612:43:19 AMsell$5.96$546.675.96546.670.0109
0x05E...3067
0x1d...b413
07/02/202612:38:38 AMsell$6.44$547.056.44547.050.01177
0x991...92A6
0x54...c02c
07/02/202612:38:32 AMsell$5.88$547.425.88547.420.01074
0x572...D168
0x35...e5a4
07/02/202612:38:03 AMsell$0.9263$547.620.9263547.620.001691
0xB94...4658
0xf9...f9b0
07/02/202612:32:08 AMsell$3.98$547.773.98547.770.007282
0xb2D...9058
0x80...c45e
07/02/202612:29:58 AMsell$4.61$548.034.61548.030.008412
0x90C...034b
0xfd...ccc9
07/02/202612:29:40 AMsell$0.5454$548.190.5454548.190.000995
0x180...0A3B
0xe3...56ed
07/02/202612:17:48 AMsell$4.58$548.344.58548.340.008364
0xadf...ee02
0x1d...3dba
07/02/202612:17:46 AMsell$11.34$548.8311.34548.830.02066
0x22E...f942
0x32...f140
07/02/202612:03:25 AMsell$12.38$549.5412.38549.540.02254
0xBcc...6392
0x30...7dc7
07/02/202612:03:11 AMsell$3.88$550.043.88550.040.007069
0x948...5018
0x39...9f66
07/01/202611:52:08 PMsell$0.01161$550.150.01161550.150.00002111
0xC3f...FD1d
0xb6...7343
07/01/202611:52:04 PMsell$5.58$550.325.58550.320.01014
0xC8E...23a1
0x50...fa0c
07/01/202611:46:07 PMsell$0.03448$550.490.03448550.490.00006264
0x7AF...195b
0xdd...6228