- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.44
- Pooled USDT:
- $21,639.54
WBNB/USDT price stats on BNB Chain
As of December 26, 2024, the current price of WBNB token on DEX SushiSwap is $687.19. WBNB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $5,710.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $836,568,652.26. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $43,279.09. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $43,279.09.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 372 in the last 24 hours, 204 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,710.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 687.19, captured at 7:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $687.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 7:43:24 PM | buy | $92.56 | $687.19 | 92.56 | 687.19 | 0.1347 | 0xcb...9b71 | |
| 12/26/2024 | 7:43:24 PM | sell | $91.09 | $683.04 | 91.09 | 683.04 | 0.1333 | 0x52...f3ea | |
| 12/26/2024 | 7:42:27 PM | buy | $9.2 | $689.77 | 9.2 | 689.77 | 0.01333 | 0x97...2fa0 | |
| 12/26/2024 | 7:42:15 PM | buy | $5.29 | $689.31 | 5.29 | 689.31 | 0.007685 | 0x0c...3d51 | |
| 12/26/2024 | 7:42:06 PM | buy | $10.38 | $688.81 | 10.38 | 688.81 | 0.01508 | 0xb1...e723 | |
| 12/26/2024 | 7:42:00 PM | sell | $85.45 | $683.59 | 85.45 | 683.59 | 0.125 | 0x7b...a349 | |
| 12/26/2024 | 7:42:00 PM | buy | $54.92 | $686.73 | 54.92 | 686.73 | 0.07997 | 0x07...e601 | |
| 12/26/2024 | 7:41:48 PM | buy | $6.12 | $690.24 | 6.12 | 690.24 | 0.008876 | 0x74...9d25 | |
| 12/26/2024 | 7:40:42 PM | buy | $9.8 | $689.74 | 9.8 | 689.74 | 0.0142 | 0x62...9d57 | |
| 12/26/2024 | 7:40:39 PM | buy | $2.36 | $689.35 | 2.36 | 689.35 | 0.003431 | 0xf7...1dc7 | |
| 12/26/2024 | 7:40:39 PM | sell | $85.32 | $682.59 | 85.32 | 682.59 | 0.125 | 0x90...8d20 | |
| 12/26/2024 | 7:40:39 PM | buy | $83.18 | $686.62 | 83.18 | 686.62 | 0.1211 | 0x30...8fd8 | |
| 12/26/2024 | 7:40:36 PM | buy | $1.4 | $689.38 | 1.4 | 689.38 | 0.002039 | 0x40...7ba0 | |
| 12/26/2024 | 7:40:12 PM | sell | $85.47 | $683.81 | 85.47 | 683.81 | 0.125 | 0xfb...1c3c | |
| 12/26/2024 | 7:40:12 PM | buy | $65 | $687.27 | 65 | 687.27 | 0.09458 | 0xe3...1264 | |
| 12/26/2024 | 7:39:39 PM | buy | $0.6963 | $690.64 | 0.6963 | 690.64 | 0.001008 | 0x15...5f63 | |
| 12/26/2024 | 7:38:36 PM | buy | $9.66 | $690.31 | 9.66 | 690.31 | 0.014 | 0x83...cd71 | |
| 12/26/2024 | 7:38:27 PM | buy | $6.5 | $689.79 | 6.5 | 689.79 | 0.009423 | 0x09...86ef | |
| 12/26/2024 | 7:38:15 PM | buy | $5.21 | $689.42 | 5.21 | 689.42 | 0.007563 | 0x61...f155 | |
| 12/26/2024 | 7:37:54 PM | buy | $3.5 | $689.14 | 3.5 | 689.14 | 0.005086 | 0x01...6dcf |