- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.38
- Pooled USDT:
- $19,079.19
WBNB/USDT price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX SushiSwap is $606.16. WBNB price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,167.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $947,828,426.27. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,158.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,158.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 151 in the last 24 hours, 54 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,167.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.16, captured at 2:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:38:26 PM | sell | $4.78 | $606.16 | 4.78 | 606.16 | 0.0079 | 0x14...b0f9 | |
| 11/14/2026 | 1:37:52 PM | sell | $15.11 | $607.45 | 15.11 | 607.45 | 0.02488 | 0x69...9b33 | |
| 11/14/2026 | 1:37:57 PM | sell | $10.2 | $606.64 | 10.2 | 606.64 | 0.01681 | 0x84...4cda | |
| 11/14/2026 | 1:24:55 PM | sell | $14.42 | $609.74 | 14.42 | 609.74 | 0.02366 | 0xdf...5978 | |
| 11/14/2026 | 1:25:13 PM | sell | $10 | $608.25 | 10 | 608.25 | 0.01645 | 0x77...ec7f | |
| 11/14/2026 | 1:25:04 PM | sell | $11.14 | $608.92 | 11.14 | 608.92 | 0.0183 | 0x1e...ebbe | |
| 11/14/2026 | 1:18:21 PM | sell | $6.07 | $610.39 | 6.07 | 610.39 | 0.00995 | 0x65...7ade | |
| 11/14/2026 | 1:04:46 PM | sell | $9.65 | $610.89 | 9.65 | 610.89 | 0.01581 | 0x22...f8f8 | |
| 11/14/2026 | 1:04:18 PM | sell | $10 | $611.52 | 10 | 611.52 | 0.01636 | 0x3b...51d4 | |
| 11/14/2026 | 1:03:33 PM | sell | $8.14 | $612.1 | 8.14 | 612.1 | 0.01331 | 0x6a...1d0c | |
| 11/14/2026 | 1:03:12 PM | sell | $11.11 | $612.72 | 11.11 | 612.72 | 0.01813 | 0x23...f302 | |
| 11/14/2026 | 1:02:47 PM | sell | $1.1 | $613.11 | 1.1 | 613.11 | 0.001809 | 0x8c...13ed | |
| 11/14/2026 | 1:02:33 PM | sell | $5.06 | $613.31 | 5.06 | 613.31 | 0.008258 | 0x3a...f414 | |
| 11/14/2026 | 1:01:45 PM | sell | $5.56 | $613.65 | 5.56 | 613.65 | 0.009062 | 0x41...a282 | |
| 11/14/2026 | 12:59:53 PM | sell | $0.071664 | $613.82 | 0.071664 | 613.82 | 0.0102712 | 0x2e...1f5b | |
| 11/14/2026 | 12:59:53 PM | sell | $7.14 | $614.05 | 7.14 | 614.05 | 0.01163 | 0x2e...1f5b | |
| 11/14/2026 | 12:18:38 PM | sell | $6.3 | $614.48 | 6.3 | 614.48 | 0.01025 | 0xbd...ff03 | |
| 11/14/2026 | 12:17:16 PM | sell | $7.66 | $614.93 | 7.66 | 614.93 | 0.01246 | 0x02...4be0 | |
| 11/14/2026 | 12:11:03 PM | sell | $8.02 | $615.88 | 8.02 | 615.88 | 0.01302 | 0xc5...6b6a | |
| 11/14/2026 | 12:14:00 PM | sell | $6.96 | $615.4 | 6.96 | 615.4 | 0.01132 | 0x04...65b8 |