- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.29
- Pooled USDT:
- $19,666.5
WBNB/USDT price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX SushiSwap is $650.79. WBNB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $166.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,137,891,873.27. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $39,333.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $39,333.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 49 in the last 24 hours, 42 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $166.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 650.79, captured at 6:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:36:21 PM | buy | $10.63 | $650.79 | 10.63 | 650.79 | 0.01633 | 0x5c...e74b | |
| 05/20/2026 | 5:28:05 PM | buy | $10.89 | $650.08 | 10.89 | 650.08 | 0.01676 | 0xb6...9140 | |
| 05/20/2026 | 3:16:00 PM | buy | $10.68 | $649.37 | 10.68 | 649.37 | 0.01645 | 0xf1...7d84 | |
| 05/20/2026 | 2:53:58 PM | buy | $2.48 | $648.93 | 2.48 | 648.93 | 0.003832 | 0x9e...4cd1 | |
| 05/20/2026 | 2:53:36 PM | buy | $3.02 | $648.75 | 3.02 | 648.75 | 0.004656 | 0x36...1b13 | |
| 05/20/2026 | 2:52:42 PM | buy | $16.82 | $648.1 | 16.82 | 648.1 | 0.02596 | 0xeb...2ea5 | |
| 05/20/2026 | 2:52:02 PM | buy | $1.49 | $647.49 | 1.49 | 647.49 | 0.00231 | 0x6f...a757 | |
| 05/20/2026 | 2:51:55 PM | buy | $1.18 | $647.4 | 1.18 | 647.4 | 0.001826 | 0x5f...02da | |
| 05/20/2026 | 2:49:15 PM | buy | $1.82 | $647.31 | 1.82 | 647.31 | 0.002822 | 0xcd...0322 | |
| 05/20/2026 | 2:49:09 PM | buy | $2.9 | $647.15 | 2.9 | 647.15 | 0.004481 | 0xef...994f | |
| 05/20/2026 | 2:46:29 PM | buy | $4.97 | $646.89 | 4.97 | 646.89 | 0.00769 | 0x0e...5d12 | |
| 05/20/2026 | 2:45:15 PM | buy | $10.62 | $646.38 | 10.62 | 646.38 | 0.01643 | 0x62...7ed2 | |
| 05/20/2026 | 2:31:56 PM | buy | $0.5449 | $646.01 | 0.5449 | 646.01 | 0.0008435 | 0x1e...2ac1 | |
| 05/20/2026 | 2:23:07 PM | buy | $1.49 | $645.94 | 1.49 | 645.94 | 0.002315 | 0xa5...c462 | |
| 05/20/2026 | 2:22:37 PM | buy | $2.91 | $645.8 | 2.91 | 645.8 | 0.004509 | 0x79...bfdb | |
| 05/20/2026 | 2:20:33 PM | buy | $3.85 | $645.57 | 3.85 | 645.57 | 0.005966 | 0x38...309c | |
| 05/20/2026 | 2:13:39 PM | sell | $1.67 | $641.63 | 1.67 | 641.63 | 0.002617 | 0x7c...5ee0 | |
| 05/20/2026 | 2:12:37 PM | sell | $6.76 | $641.91 | 6.76 | 641.91 | 0.01053 | 0x4d...c4f4 | |
| 05/20/2026 | 12:57:06 PM | buy | $8.8 | $645.71 | 8.8 | 645.71 | 0.01364 | 0x3d...36a4 | |
| 05/20/2026 | 7:24:27 AM | buy | $9.95 | $645.1 | 9.95 | 645.1 | 0.01542 | 0xd9...0994 |