- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.19
- Pooled USDT:
- $19,729.17
WBNB/USDT price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX SushiSwap is $655.26. WBNB price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $228.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,146,033,727.33. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $39,458.35. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $39,458.35.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 63 in the last 24 hours, 56 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $228.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 655.26, captured at 6:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:23:11 AM | buy | $0.997 | $655.26 | 0.997 | 655.26 | 0.001521 | 0x85...2bb5 | |
| 05/21/2026 | 2:27:45 AM | buy | $6.18 | $655.02 | 6.18 | 655.02 | 0.009439 | 0x55...49fa | |
| 05/21/2026 | 2:25:26 AM | buy | $1.27 | $654.77 | 1.27 | 654.77 | 0.001943 | 0x8d...978b | |
| 05/21/2026 | 2:20:45 AM | buy | $4.98 | $654.57 | 4.98 | 654.57 | 0.007615 | 0x5e...c263 | |
| 05/21/2026 | 1:15:22 AM | buy | $8.95 | $654.1 | 8.95 | 654.1 | 0.01369 | 0x52...1d13 | |
| 05/21/2026 | 1:00:25 AM | buy | $2.8 | $653.72 | 2.8 | 653.72 | 0.004291 | 0x39...dfc2 | |
| 05/21/2026 | 12:55:07 AM | buy | $5.95 | $653.42 | 5.95 | 653.42 | 0.009118 | 0x3e...81b5 | |
| 05/21/2026 | 12:51:35 AM | buy | $6.07 | $653.03 | 6.07 | 653.03 | 0.00931 | 0x88...4cc5 | |
| 05/21/2026 | 12:46:14 AM | buy | $7.93 | $652.56 | 7.93 | 652.56 | 0.01216 | 0xd5...c729 | |
| 05/21/2026 | 12:46:09 AM | buy | $6.55 | $652.08 | 6.55 | 652.08 | 0.01005 | 0xec...40ab | |
| 05/21/2026 | 12:44:42 AM | buy | $1.94 | $651.8 | 1.94 | 651.8 | 0.002982 | 0x0e...03b3 | |
| 05/21/2026 | 12:40:11 AM | buy | $2.47 | $651.66 | 2.47 | 651.66 | 0.003803 | 0xe1...45fb | |
| 05/21/2026 | 12:40:10 AM | buy | $1.64 | $651.52 | 1.64 | 651.52 | 0.002528 | 0x33...6735 | |
| 05/21/2026 | 12:37:26 AM | buy | $0.4985 | $651.45 | 0.4985 | 651.45 | 0.0007652 | 0xee...b81b | |
| 05/21/2026 | 12:17:19 AM | buy | $4.4 | $651.29 | 4.4 | 651.29 | 0.006761 | 0x25...095e | |
| 05/20/2026 | 10:21:24 PM | sell | $3.23 | $647.35 | 3.23 | 647.35 | 0.004994 | 0x01...c475 | |
| 05/20/2026 | 8:57:35 PM | buy | $0.1886 | $651.35 | 0.1886 | 651.35 | 0.0002896 | 0x16...a1d3 | |
| 05/20/2026 | 8:57:29 PM | buy | $2.99 | $651.24 | 2.99 | 651.24 | 0.004606 | 0x82...da85 | |
| 05/20/2026 | 5:36:21 PM | buy | $10.63 | $650.79 | 10.63 | 650.79 | 0.01633 | 0x5c...e74b | |
| 05/20/2026 | 5:28:05 PM | buy | $10.89 | $650.08 | 10.89 | 650.08 | 0.01676 | 0xb6...9140 |