- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.33
- Pooled USDT:
- $18,970.84
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX SushiSwap is $603.6. WBNB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $192.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,716,596.73. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,941.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,941.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 83 in the last 24 hours, 30 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $192.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.6, captured at 2:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:05:13 AM | sell | $1.85 | $603.6 | 1.85 | 603.6 | 0.003066 | 0x46...9319 | |
| 08/18/2026 | 2:05:02 AM | sell | $3.04 | $603.76 | 3.04 | 603.76 | 0.00504 | 0x9a...f279 | |
| 08/18/2026 | 1:54:48 AM | sell | $2.88 | $603.95 | 2.88 | 603.95 | 0.00477 | 0xbe...53d8 | |
| 08/18/2026 | 1:52:10 AM | sell | $2.47 | $604.12 | 2.47 | 604.12 | 0.00409 | 0xe2...fcfa | |
| 08/18/2026 | 1:51:33 AM | sell | $0.9557 | $604.23 | 0.9557 | 604.23 | 0.001581 | 0xaa...2009 | |
| 08/18/2026 | 1:50:00 AM | sell | $0.182 | $604.26 | 0.182 | 604.26 | 0.0003012 | 0xbe...3baa | |
| 08/17/2026 | 11:06:54 PM | sell | $0.7718 | $604.3 | 0.7718 | 604.3 | 0.001277 | 0x9b...bb8e | |
| 08/17/2026 | 9:51:27 PM | sell | $0.1783 | $604.33 | 0.1783 | 604.33 | 0.0002951 | 0x9a...b363 | |
| 08/17/2026 | 9:35:34 PM | sell | $0.1471 | $604.34 | 0.1471 | 604.34 | 0.0002435 | 0x30...0d11 | |
| 08/17/2026 | 7:49:04 PM | sell | $10.75 | $604.68 | 10.75 | 604.68 | 0.01778 | 0x68...f1c8 | |
| 08/17/2026 | 6:05:21 PM | buy | $0.2686 | $608.66 | 0.2686 | 608.66 | 0.0004412 | 0x48...d4c9 | |
| 08/17/2026 | 4:58:42 PM | buy | $8.59 | $608.38 | 8.59 | 608.38 | 0.01412 | 0xd6...9dba | |
| 08/17/2026 | 3:56:21 PM | buy | $0.6754 | $608.08 | 0.6754 | 608.08 | 0.00111 | 0x73...c039 | |
| 08/17/2026 | 3:00:09 PM | buy | $4.98 | $607.9 | 4.98 | 607.9 | 0.0082 | 0xa0...234d | |
| 08/17/2026 | 2:59:56 PM | buy | $10.45 | $607.41 | 10.45 | 607.41 | 0.01721 | 0x14...a67e | |
| 08/17/2026 | 9:48:41 AM | sell | $2.06 | $603.5 | 2.06 | 603.5 | 0.003428 | 0x2b...4a93 | |
| 08/17/2026 | 9:35:01 AM | sell | $0.7388 | $603.59 | 0.7388 | 603.59 | 0.001224 | 0x2d...5831 | |
| 08/17/2026 | 9:35:01 AM | sell | $1.32 | $603.77 | 1.32 | 603.77 | 0.002189 | 0x33...2cd5 | |
| 08/17/2026 | 9:35:01 AM | sell | $1.78 | $603.67 | 1.78 | 603.67 | 0.002958 | 0x4f...0f89 | |
| 08/17/2026 | 9:34:59 AM | sell | $1.8 | $603.87 | 1.8 | 603.87 | 0.002985 | 0x21...4cd0 |