WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$603.5
Price
603.5 USDT
TVL
$37,938.2
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.56%
24h
-0.17%
Share
TXNS
109
Buys
46
Sells
63
Volume
230
Telegram price alerts
Pair:
0x2905817b020fD35D9d09672946362b62766f0d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
31.34
Pooled USDT:
$18,969.1

WBNB/USDT price stats on BNB Chain

As of August 17, 2026, the current price of WBNB token on DEX SushiSwap is $603.5. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $230.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,827,781.60. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,938.21. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,938.21.

The total transactions of WBNB/USDT is 109 in the last 24 hours, 46 of which are buy transactions, and 63 are sales transactions.

WBNB/USDT pool has a trading volume of $230.40 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.5, captured at 11:27 AM UTC.

The price of converting 1 WBNB to USD is $603.5 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/20269:48:41 AMsell$2.06$603.52.06603.50.0034280x2b...4a93
08/17/20269:35:01 AMsell$0.7388$603.590.7388603.590.0012240x2d...5831
08/17/20269:35:01 AMsell$1.32$603.771.32603.770.0021890x33...2cd5
08/17/20269:35:01 AMsell$1.78$603.671.78603.670.0029580x4f...0f89
08/17/20269:34:59 AMsell$1.8$603.871.8603.870.0029850x21...4cd0
08/17/20269:32:44 AMsell$3.59$604.053.59604.050.0059540xb3...dace
08/17/20269:31:24 AMsell$3.48$604.273.48604.270.0057660xad...4f1b
08/17/20269:02:47 AMsell$0.5085$604.40.5085604.40.00084140x26...c5d4
08/17/20268:35:40 AMbuy$3.53$607.943.53607.940.0058060x2b...76f6
08/17/20268:28:11 AMsell$1.34$604.231.34604.230.0022180x4e...ef11
08/17/20268:12:55 AMsell$1.8$604.331.8604.330.0029850x8a...e08d
08/17/20268:11:36 AMsell$1.4$604.441.4604.440.002320x05...7c90
08/17/20268:08:52 AMsell$1.13$604.521.13604.520.0018720x10...7223
08/17/20268:08:15 AMsell$1.82$604.611.82604.610.0030210xa7...1902
08/17/20268:06:17 AMsell$1.81$604.821.81604.820.0029990xed...76f1
08/17/20268:06:17 AMsell$1.49$604.721.49604.720.0024730x18...ccc2
08/17/20268:05:37 AMsell$0.3638$604.890.3638604.890.00060140x1a...f68a
08/17/20268:05:11 AMsell$0.1179$604.910.1179604.910.0001950x28...3371
08/17/20268:05:02 AMsell$0.1535$604.920.1535604.920.00025380x40...307e
08/17/20268:04:43 AMsell$0.5956$604.940.5956604.940.00098460xdc...82fb