- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 32.29
- Pooled USDT:
- $18,545.13
WBNB/USDT price stats on BNB Chain
As of June 19, 2026, the current price of WBNB token on DEX SushiSwap is $575.86. WBNB price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $707.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,899,793.97. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,090.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,090.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 149 in the last 24 hours, 59 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $707.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 575.86, captured at 1:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $575.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:58:19 PM | buy | $0.5094 | $575.86 | 0.5094 | 575.86 | 0.0008847 | 0xa6...edf7 | |
| 06/19/2026 | 12:51:36 PM | buy | $10.32 | $575.53 | 10.32 | 575.53 | 0.01793 | 0xdb...f6ae | |
| 06/19/2026 | 12:51:34 PM | buy | $1.05 | $574.43 | 1.05 | 574.43 | 0.001841 | 0x94...4028 | |
| 06/19/2026 | 12:51:35 PM | buy | $12.07 | $574.83 | 12.07 | 574.83 | 0.021 | 0xda...b2e3 | |
| 06/19/2026 | 9:23:22 AM | sell | $6.99 | $571.17 | 6.99 | 571.17 | 0.01224 | 0x75...3391 | |
| 06/19/2026 | 9:23:04 AM | sell | $2.12 | $571.78 | 2.12 | 571.78 | 0.00372 | 0xe6...a86e | |
| 06/19/2026 | 9:23:04 AM | sell | $5.37 | $571.55 | 5.37 | 571.55 | 0.009397 | 0x36...150c | |
| 06/19/2026 | 9:22:00 AM | sell | $0.00591 | $571.85 | 0.00591 | 571.85 | 0.00001033 | 0xff...8a22 | |
| 06/19/2026 | 9:19:45 AM | sell | $1.75 | $571.9 | 1.75 | 571.9 | 0.003073 | 0x51...e952 | |
| 06/19/2026 | 9:11:07 AM | sell | $10.41 | $572.28 | 10.41 | 572.28 | 0.0182 | 0x32...adbc | |
| 06/19/2026 | 9:11:02 AM | sell | $3.93 | $572.72 | 3.93 | 572.72 | 0.006877 | 0xf0...c011 | |
| 06/19/2026 | 7:52:26 AM | buy | $0.091 | $576.3 | 0.091 | 576.3 | 0.0001579 | 0x70...f0d3 | |
| 06/19/2026 | 7:37:02 AM | sell | $10.59 | $573.17 | 10.59 | 573.17 | 0.01848 | 0xd8...63d2 | |
| 06/19/2026 | 6:05:24 AM | buy | $4.97 | $576.8 | 4.97 | 576.8 | 0.008625 | 0x79...c629 | |
| 06/19/2026 | 6:04:22 AM | buy | $2.8 | $576.56 | 2.8 | 576.56 | 0.004864 | 0xe6...3403 | |
| 06/19/2026 | 6:04:10 AM | buy | $4.3 | $576.34 | 4.3 | 576.34 | 0.007473 | 0x7f...c64d | |
| 06/19/2026 | 5:51:36 AM | buy | $0.8851 | $576.17 | 0.8851 | 576.17 | 0.001536 | 0xb8...6e24 | |
| 06/19/2026 | 5:51:34 AM | buy | $5 | $575.99 | 5 | 575.99 | 0.00868 | 0x82...1b13 | |
| 06/19/2026 | 5:51:31 AM | buy | $1.99 | $575.77 | 1.99 | 575.77 | 0.003463 | 0x93...6053 | |
| 06/19/2026 | 5:47:37 AM | buy | $6.54 | $575.51 | 6.54 | 575.51 | 0.01137 | 0xac...2b42 |