- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.77
- Pooled USDT:
- $19,320.72
WBNB/USDT price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX SushiSwap is $629.53. WBNB price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $511.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,132,600,989.59. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,641.45. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,641.45.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 69 in the last 24 hours, 58 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $511.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.53, captured at 9:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:07:20 PM | buy | $13.78 | $628.43 | 13.78 | 628.43 | 0.02193 | 0x49...fd91 | |
| 08/19/2026 | 9:09:52 PM | buy | $5.66 | $629.53 | 5.66 | 629.53 | 0.009006 | 0x3a...ff7b | |
| 08/19/2026 | 9:07:47 PM | buy | $7.23 | $629.11 | 7.23 | 629.11 | 0.0115 | - | 0x9f...117b |
| 08/19/2026 | 9:07:08 PM | buy | $12.13 | $627.59 | 12.13 | 627.59 | 0.01933 | 0xbc...bdc5 | |
| 08/19/2026 | 9:06:11 PM | buy | $7.14 | $626.63 | 7.14 | 626.63 | 0.0114 | 0x74...febb | |
| 08/19/2026 | 9:04:39 PM | buy | $10.06 | $625.42 | 10.06 | 625.42 | 0.01609 | 0x4a...5ea5 | |
| 08/19/2026 | 9:04:41 PM | buy | $10 | $626.07 | 10 | 626.07 | 0.01597 | 0x9a...89a4 | |
| 08/19/2026 | 8:51:14 PM | buy | $9.6 | $622.85 | 9.6 | 622.85 | 0.01541 | 0x56...72ce | |
| 08/19/2026 | 8:51:13 PM | buy | $10 | $622.22 | 10 | 622.22 | 0.01607 | 0xf7...f843 | |
| 08/19/2026 | 8:51:14 PM | buy | $29.8 | $624.13 | 29.8 | 624.13 | 0.04775 | 0x9a...6c1b | |
| 08/19/2026 | 8:51:13 PM | buy | $9.6 | $621.59 | 9.6 | 621.59 | 0.01544 | 0x2b...6f0f | |
| 08/19/2026 | 8:50:50 PM | buy | $29.84 | $620.31 | 29.84 | 620.31 | 0.04811 | 0x0c...e0da | |
| 08/19/2026 | 8:50:18 PM | buy | $10 | $619.02 | 10 | 619.02 | 0.01616 | 0x07...f643 | |
| 08/19/2026 | 8:27:17 PM | buy | $9.18 | $618.41 | 9.18 | 618.41 | 0.01485 | 0x88...71c7 | |
| 08/19/2026 | 8:20:21 PM | buy | $0.1469 | $618.17 | 0.1469 | 618.17 | 0.0002377 | 0x2d...6d2d | |
| 08/19/2026 | 5:31:42 PM | sell | $10 | $615.01 | 10 | 615.01 | 0.01626 | 0xf2...82fe | |
| 08/19/2026 | 5:31:12 PM | sell | $3.82 | $615.46 | 3.82 | 615.46 | 0.006209 | 0x67...1be1 | |
| 08/19/2026 | 5:29:23 PM | sell | $1.83 | $615.64 | 1.83 | 615.64 | 0.002985 | 0xfb...1c7e | |
| 08/19/2026 | 5:20:25 PM | sell | $4.96 | $615.86 | 4.96 | 615.86 | 0.008059 | 0x4e...55af | |
| 08/19/2026 | 5:20:23 PM | sell | $6.13 | $616.21 | 6.13 | 616.21 | 0.009955 | 0x86...b8cc |