- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.49
- Pooled USDT:
- $19,041.75
WBNB/USDT price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX SushiSwap is $606.06. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $274.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,713,094.41. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,083.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,083.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $274.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.06, captured at 1:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:11:07 AM | buy | $12.7 | $606.06 | 12.7 | 606.06 | 0.02095 | 0xa1...331c | |
| 08/09/2026 | 11:57:22 PM | sell | $0.05204 | $602.03 | 0.05204 | 602.03 | 0.00008644 | 0xd8...3816 | |
| 08/09/2026 | 11:57:15 PM | sell | $2.24 | $602.15 | 2.24 | 602.15 | 0.00372 | 0x07...575c | |
| 08/09/2026 | 11:57:15 PM | sell | $0.7539 | $602.06 | 0.7539 | 602.06 | 0.001252 | 0xd3...06ed | |
| 08/09/2026 | 11:55:02 PM | sell | $1.79 | $602.28 | 1.79 | 602.28 | 0.002985 | 0xd9...7532 | |
| 08/09/2026 | 11:54:21 PM | sell | $1.98 | $602.4 | 1.98 | 602.4 | 0.003296 | 0xb0...6e2d | |
| 08/09/2026 | 11:51:58 PM | sell | $1.22 | $602.5 | 1.22 | 602.5 | 0.002031 | 0x6f...e750 | |
| 08/09/2026 | 10:33:14 PM | sell | $9.11 | $602.83 | 9.11 | 602.83 | 0.01511 | 0x98...1690 | |
| 08/09/2026 | 10:33:13 PM | sell | $9.12 | $603.41 | 9.12 | 603.41 | 0.01511 | 0x08...7fbb | |
| 08/09/2026 | 10:33:10 PM | sell | $13.12 | $604.12 | 13.12 | 604.12 | 0.02172 | 0xcf...f753 | |
| 08/09/2026 | 10:33:09 PM | sell | $25.18 | $605.33 | 25.18 | 605.33 | 0.0416 | 0xa1...03f5 | |
| 08/09/2026 | 10:33:04 PM | sell | $16.53 | $606.66 | 16.53 | 606.66 | 0.02724 | 0xf3...8ff7 | |
| 08/09/2026 | 4:14:43 PM | sell | $1.19 | $607.22 | 1.19 | 607.22 | 0.001968 | 0x04...f1a0 | |
| 08/09/2026 | 2:16:12 PM | buy | $1.66 | $610.87 | 1.66 | 610.87 | 0.002721 | 0x60...bede | |
| 08/09/2026 | 2:07:54 PM | buy | $18.03 | $610.24 | 18.03 | 610.24 | 0.02956 | 0x4d...90a3 | |
| 08/09/2026 | 2:07:49 PM | buy | $4.32 | $609.52 | 4.32 | 609.52 | 0.007093 | 0x96...ce20 | |
| 08/09/2026 | 2:06:55 PM | buy | $5.69 | $609.21 | 5.69 | 609.21 | 0.009343 | 0x8f...b27d | |
| 08/09/2026 | 2:05:54 PM | buy | $11.03 | $608.67 | 11.03 | 608.67 | 0.01813 | 0x5e...33e6 | |
| 08/09/2026 | 1:18:40 PM | buy | $11.11 | $607.97 | 11.11 | 607.97 | 0.01827 | 0x41...409f | |
| 08/09/2026 | 1:18:34 PM | buy | $15.11 | $607.13 | 15.11 | 607.13 | 0.0249 | 0x14...b1d7 |