- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.5
- Pooled USDT:
- $19,000.92
WBNB/USDT price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX SushiSwap is $601.3. WBNB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $552.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,313,489.81. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,001.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,001.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 118 in the last 24 hours, 63 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $552.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.3, captured at 8:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 8:22:06 AM | buy | $10.14 | $604.6 | 10.14 | 604.6 | 0.01678 | 0xf1...5b17 | |
| 06/12/2026 | 8:22:07 AM | sell | $0.07199 | $601.3 | 0.07199 | 601.3 | 0.0001197 | 0xb9...8ae6 | |
| 06/12/2026 | 8:21:25 AM | buy | $3.98 | $604.15 | 3.98 | 604.15 | 0.006589 | 0x6c...85be | |
| 06/12/2026 | 8:21:22 AM | buy | $3.99 | $603.9 | 3.99 | 603.9 | 0.006613 | 0x28...5217 | |
| 06/12/2026 | 8:19:06 AM | buy | $4.66 | $603.63 | 4.66 | 603.63 | 0.007733 | 0x28...663e | |
| 06/12/2026 | 8:16:52 AM | buy | $3.71 | $603.11 | 3.71 | 603.11 | 0.006156 | 0xcb...c945 | |
| 06/12/2026 | 8:16:52 AM | buy | $3.99 | $603.35 | 3.99 | 603.35 | 0.006628 | 0xa4...bb3e | |
| 06/12/2026 | 8:14:36 AM | buy | $1.65 | $602.94 | 1.65 | 602.94 | 0.002749 | 0x08...e8c4 | |
| 06/12/2026 | 8:13:52 AM | buy | $1.65 | $602.83 | 1.65 | 602.83 | 0.00275 | 0xa8...4563 | |
| 06/12/2026 | 8:09:14 AM | buy | $1.97 | $602.71 | 1.97 | 602.71 | 0.003284 | 0x3b...d89a | |
| 06/12/2026 | 8:07:37 AM | buy | $1.99 | $602.41 | 1.99 | 602.41 | 0.003304 | 0xa9...5d76 | |
| 06/12/2026 | 8:07:37 AM | buy | $2.87 | $602.56 | 2.87 | 602.56 | 0.004768 | 0x9f...c24f | |
| 06/12/2026 | 8:06:49 AM | buy | $1.99 | $602.28 | 1.99 | 602.28 | 0.003305 | 0x19...ae0c | |
| 06/12/2026 | 8:06:20 AM | buy | $1.8 | $602.16 | 1.8 | 602.16 | 0.002991 | 0xda...c61e | |
| 06/12/2026 | 8:06:20 AM | buy | $4 | $601.98 | 4 | 601.98 | 0.006645 | 0xcf...d53f | |
| 06/12/2026 | 8:05:48 AM | buy | $1.99 | $601.79 | 1.99 | 601.79 | 0.003307 | 0x17...192e | |
| 06/12/2026 | 8:04:27 AM | buy | $1.99 | $601.66 | 1.99 | 601.66 | 0.003323 | 0x2b...4d20 | |
| 06/12/2026 | 8:04:13 AM | buy | $1.99 | $601.53 | 1.99 | 601.53 | 0.003324 | 0x02...bd54 | |
| 06/12/2026 | 8:02:39 AM | buy | $6.63 | $601.26 | 6.63 | 601.26 | 0.01103 | 0xc0...54c3 | |
| 06/12/2026 | 7:56:58 AM | buy | $8.18 | $600.79 | 8.18 | 600.79 | 0.01363 | 0x90...cd93 |