- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.48
- Pooled USDT:
- $19,044.84
WBNB/USDT price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX SushiSwap is $606.63. WBNB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $253.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,797,657.60. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,089.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,089.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $253.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.63, captured at 11:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:52:52 AM | buy | $0.997 | $606.63 | 0.997 | 606.63 | 0.001643 | 0xc8...2a31 | |
| 08/10/2026 | 10:52:33 AM | buy | $0.2064 | $606.59 | 0.2064 | 606.59 | 0.0003403 | 0x88...8e9e | |
| 08/10/2026 | 10:52:30 AM | buy | $5.47 | $606.41 | 5.47 | 606.41 | 0.009024 | 0xb0...889b | |
| 08/10/2026 | 8:08:34 AM | buy | $19.96 | $605.6 | 19.96 | 605.6 | 0.03296 | 0xe5...e9ee | |
| 08/10/2026 | 3:16:41 AM | sell | $4.9 | $601.5 | 4.9 | 601.5 | 0.008147 | 0x37...927c | |
| 08/10/2026 | 3:16:36 AM | sell | $3.01 | $601.75 | 3.01 | 601.75 | 0.005009 | 0x32...725b | |
| 08/10/2026 | 3:16:35 AM | sell | $1.79 | $601.9 | 1.79 | 601.9 | 0.002985 | 0x25...581f | |
| 08/10/2026 | 3:14:17 AM | sell | $2.49 | $602.03 | 2.49 | 602.03 | 0.004138 | 0xbe...d48f | |
| 08/10/2026 | 3:13:20 AM | sell | $2.52 | $602.19 | 2.52 | 602.19 | 0.004199 | 0xb0...4b48 | |
| 08/10/2026 | 2:19:32 AM | sell | $5.43 | $602.45 | 5.43 | 602.45 | 0.009015 | 0x4c...6495 | |
| 08/10/2026 | 2:19:09 AM | sell | $2.48 | $602.7 | 2.48 | 602.7 | 0.004125 | 0x25...1728 | |
| 08/10/2026 | 2:18:07 AM | sell | $10.01 | $603.09 | 10.01 | 603.09 | 0.0166 | 0x57...827f | |
| 08/10/2026 | 1:57:06 AM | buy | $1.39 | $607 | 1.39 | 607 | 0.00229 | 0x83...61ee | |
| 08/10/2026 | 1:50:26 AM | buy | $7.72 | $606.71 | 7.72 | 606.71 | 0.01272 | 0x76...875c | |
| 08/10/2026 | 12:11:07 AM | buy | $12.7 | $606.06 | 12.7 | 606.06 | 0.02095 | 0xa1...331c | |
| 08/09/2026 | 11:57:22 PM | sell | $0.05204 | $602.03 | 0.05204 | 602.03 | 0.00008644 | 0xd8...3816 | |
| 08/09/2026 | 11:57:15 PM | sell | $2.24 | $602.15 | 2.24 | 602.15 | 0.00372 | 0x07...575c | |
| 08/09/2026 | 11:57:15 PM | sell | $0.7539 | $602.06 | 0.7539 | 602.06 | 0.001252 | 0xd3...06ed | |
| 08/09/2026 | 11:55:02 PM | sell | $1.79 | $602.28 | 1.79 | 602.28 | 0.002985 | 0xd9...7532 | |
| 08/09/2026 | 11:54:21 PM | sell | $1.98 | $602.4 | 1.98 | 602.4 | 0.003296 | 0xb0...6e2d |