- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.54
- Pooled USDT:
- $20,257.48
WBNB/USDT price stats on BNB Chain
As of November 9, 2026, the current price of WBNB token on DEX SushiSwap is $687.58. WBNB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $922.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,058,691,712.22. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $40,514.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $40,514.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 119 in the last 24 hours, 45 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $922.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 687.58, captured at 3:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $687.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 12:49:59 PM | buy | $5.32 | $687.58 | 5.32 | 687.58 | 0.007743 | 0x83...bc0d | |
| 11/09/2026 | 12:39:23 PM | buy | $5 | $687.23 | 5 | 687.23 | 0.007275 | 0xd6...b244 | |
| 11/09/2026 | 11:39:26 AM | buy | $4.92 | $686.89 | 4.92 | 686.89 | 0.007162 | 0xcd...1459 | |
| 11/09/2026 | 11:19:38 AM | buy | $8.64 | $686.43 | 8.64 | 686.43 | 0.01259 | 0x76...9ac0 | |
| 11/09/2026 | 11:17:58 AM | buy | $11 | $685.77 | 11 | 685.77 | 0.01604 | 0xa6...1fd4 | |
| 11/09/2026 | 11:17:56 AM | buy | $10.51 | $685.04 | 10.51 | 685.04 | 0.01534 | 0xae...f142 | |
| 11/09/2026 | 11:17:40 AM | buy | $10.53 | $684.33 | 10.53 | 684.33 | 0.0154 | 0x9c...e576 | |
| 11/09/2026 | 10:38:23 AM | sell | $1.3 | $679.92 | 1.3 | 679.92 | 0.001923 | 0x2e...16f1 | |
| 11/09/2026 | 10:38:04 AM | sell | $1.08 | $680 | 1.08 | 680 | 0.001591 | 0x0d...2aeb | |
| 11/09/2026 | 9:25:29 AM | sell | $8.46 | $680.32 | 8.46 | 680.32 | 0.01243 | 0x3e...940e | |
| 11/09/2026 | 9:25:20 AM | sell | $12.41 | $681.03 | 12.41 | 681.03 | 0.01823 | 0xad...6249 | |
| 11/09/2026 | 9:02:37 AM | buy | $10.06 | $685.21 | 10.06 | 685.21 | 0.01468 | 0x9b...9885 | |
| 11/09/2026 | 9:02:06 AM | buy | $8.29 | $684.59 | 8.29 | 684.59 | 0.01212 | 0x77...15ef | |
| 11/09/2026 | 8:56:16 AM | buy | $10.03 | $683.97 | 10.03 | 683.97 | 0.01466 | 0xd8...04ba | |
| 11/09/2026 | 8:53:17 AM | buy | $3.07 | $683.53 | 3.07 | 683.53 | 0.004498 | 0xa4...e9e1 | |
| 11/09/2026 | 8:53:10 AM | buy | $6.74 | $683.2 | 6.74 | 683.2 | 0.009875 | 0x5a...2ed5 | |
| 11/09/2026 | 8:49:47 AM | buy | $10.04 | $682.63 | 10.04 | 682.63 | 0.01472 | 0x1a...81b4 | |
| 11/09/2026 | 8:44:19 AM | buy | $2.54 | $682.2 | 2.54 | 682.2 | 0.003731 | 0x60...1220 | |
| 11/09/2026 | 8:10:56 AM | buy | $0.5246 | $677.33 | 0.5246 | 677.33 | 0.0007745 | 0xe8...7de0 | |
| 11/09/2026 | 8:06:58 AM | buy | $3.97 | $677.18 | 3.97 | 677.18 | 0.005867 | 0xd6...992d |