- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 33.12
- Pooled USDT:
- $18,107.3
WBNB/USDT price stats on BNB Chain
As of June 30, 2026, the current price of WBNB token on DEX SushiSwap is $548.26. WBNB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $466.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $959,760,323.47. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $36,214.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $36,214.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 112 in the last 24 hours, 26 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $466.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 548.26, captured at 8:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $548.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:08:57 PM | buy | $1.66 | $548.26 | 1.66 | 548.26 | 0.003041 | 0xd6...4939 | |
| 06/30/2026 | 5:07:41 PM | buy | $6.99 | $548 | 6.99 | 548 | 0.01275 | 0x95...829b | |
| 06/30/2026 | 5:05:31 PM | buy | $0.01874 | $547.78 | 0.01874 | 547.78 | 0.00003422 | 0xc0...a172 | |
| 06/30/2026 | 4:56:30 PM | buy | $10.56 | $547.46 | 10.56 | 547.46 | 0.01929 | 0x64...1f7a | |
| 06/30/2026 | 4:17:46 PM | buy | $0.03452 | $547.14 | 0.03452 | 547.14 | 0.0000631 | 0xd7...4860 | |
| 06/30/2026 | 4:03:26 PM | buy | $0.3753 | $547.13 | 0.3753 | 547.13 | 0.0006859 | 0x05...c7fb | |
| 06/30/2026 | 3:50:04 PM | sell | $0.0543 | $543.84 | 0.0543 | 543.84 | 0.00009985 | 0x64...ea8c | |
| 06/30/2026 | 3:18:14 PM | sell | $2.91 | $543.93 | 2.91 | 543.93 | 0.005351 | 0xdf...c326 | |
| 06/30/2026 | 3:13:20 PM | buy | $0.02567 | $547.3 | 0.02567 | 547.3 | 0.0000469 | 0x58...4376 | |
| 06/30/2026 | 3:06:28 PM | sell | $6.95 | $544.23 | 6.95 | 544.23 | 0.01278 | 0xba...5c8a | |
| 06/30/2026 | 3:05:17 PM | sell | $6.28 | $544.63 | 6.28 | 544.63 | 0.01153 | 0x67...7943 | |
| 06/30/2026 | 3:04:13 PM | sell | $6.09 | $545 | 6.09 | 545 | 0.01118 | 0x8f...c9b5 | |
| 06/30/2026 | 2:57:37 PM | sell | $1.89 | $545.24 | 1.89 | 545.24 | 0.003482 | 0xa1...e850 | |
| 06/30/2026 | 2:56:35 PM | sell | $1.71 | $545.35 | 1.71 | 545.35 | 0.003149 | 0x5b...e82e | |
| 06/30/2026 | 2:56:16 PM | sell | $1.98 | $545.46 | 1.98 | 545.46 | 0.003643 | 0xf9...cc5f | |
| 06/30/2026 | 2:55:36 PM | sell | $1.44 | $545.57 | 1.44 | 545.57 | 0.002639 | 0x84...74f6 | |
| 06/30/2026 | 2:54:49 PM | sell | $1.07 | $545.64 | 1.07 | 545.64 | 0.001968 | 0x2a...b1f4 | |
| 06/30/2026 | 2:54:48 PM | sell | $2.74 | $545.76 | 2.74 | 545.76 | 0.005033 | 0x74...ebb6 | |
| 06/30/2026 | 2:54:32 PM | sell | $1 | $545.87 | 1 | 545.87 | 0.00185 | 0x3c...a4e2 | |
| 06/30/2026 | 2:54:17 PM | sell | $4.36 | $546.03 | 4.36 | 546.03 | 0.007985 | 0x4c...d0df |