- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.37
- Pooled USDT:
- $19,521.21
WBNB/USDT price stats on BNB Chain
As of March 21, 2026, the current price of WBNB token on DEX SushiSwap is $641.06. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,721.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,091,837,665.69. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $39,042.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $39,042.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 208 in the last 24 hours, 63 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,721.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 641.06, captured at 4:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 3:18:48 PM | sell | $7.9 | $641.06 | 7.9 | 641.06 | 0.01233 | 0x80...821c | |
| 03/21/2026 | 3:18:37 PM | sell | $10.06 | $641.65 | 10.06 | 641.65 | 0.01568 | 0x70...1429 | |
| 03/21/2026 | 3:06:25 PM | sell | $3.41 | $642.1 | 3.41 | 642.1 | 0.005316 | 0x2e...87d8 | |
| 03/21/2026 | 3:04:32 PM | sell | $3.84 | $642.34 | 3.84 | 642.34 | 0.005985 | 0x54...9156 | |
| 03/21/2026 | 3:03:22 PM | sell | $0.1685 | $642.49 | 0.1685 | 642.49 | 0.0002623 | 0x74...ca4a | |
| 03/21/2026 | 3:03:22 PM | sell | $0.3101 | $642.47 | 0.3101 | 642.47 | 0.0004827 | 0xd0...dc59 | |
| 03/21/2026 | 3:02:55 PM | buy | $16.94 | $646.36 | 16.94 | 646.36 | 0.02622 | 0x2c...dd1e | |
| 03/21/2026 | 3:02:53 PM | sell | $1.09 | $641.97 | 1.09 | 641.97 | 0.00171 | 0x14...048c | |
| 03/21/2026 | 3:02:55 PM | sell | $8.31 | $642.77 | 8.31 | 642.77 | 0.01293 | 0x43...58be | |
| 03/21/2026 | 2:56:03 PM | sell | $4.4 | $642.15 | 4.4 | 642.15 | 0.006859 | 0xdd...8537 | |
| 03/21/2026 | 2:33:47 PM | buy | $0.04719 | $646.16 | 0.04719 | 646.16 | 0.00007303 | 0x9a...9901 | |
| 03/21/2026 | 2:17:46 PM | sell | $0.04015 | $642.29 | 0.04015 | 642.29 | 0.00006252 | 0xdc...3967 | |
| 03/21/2026 | 2:12:46 PM | buy | $10.08 | $645.83 | 10.08 | 645.83 | 0.0156 | 0x29...5316 | |
| 03/21/2026 | 2:09:41 PM | buy | $0.997 | $645.46 | 0.997 | 645.46 | 0.001544 | 0xbd...8495 | |
| 03/21/2026 | 2:01:53 PM | buy | $0.1319 | $645.43 | 0.1319 | 645.43 | 0.0002044 | 0xf9...81a8 | |
| 03/21/2026 | 1:52:16 PM | buy | $0.007638 | $645.42 | 0.007638 | 645.42 | 0.00001183 | 0xb8...d9be | |
| 03/21/2026 | 1:14:27 PM | buy | $18.16 | $644.82 | 18.16 | 644.82 | 0.02817 | 0xf9...7c17 | |
| 03/21/2026 | 1:10:31 PM | buy | $0.003224 | $644.22 | 0.003224 | 644.22 | 0.055005 | 0x2d...0260 | |
| 03/21/2026 | 1:07:40 PM | buy | $0.9446 | $644.19 | 0.9446 | 644.19 | 0.001466 | 0x87...6537 | |
| 03/21/2026 | 1:04:12 PM | buy | $0.1094 | $644.16 | 0.1094 | 644.16 | 0.0001699 | 0x5e...8c28 |