- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 32.48
- Pooled USDT:
- $18,440.32
WBNB/USDT price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX SushiSwap is $565.99. WBNB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $429.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $995,524,690.62. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $36,880.65. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $36,880.65.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 84 in the last 24 hours, 40 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $429.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 565.99, captured at 4:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $565.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:47:08 AM | sell | $0.0001554 | $565.99 | 0.0001554 | 565.99 | 0.062746 | 0x53...e391 | |
| 07/18/2026 | 12:18:40 AM | buy | $4.98 | $569.25 | 4.98 | 569.25 | 0.008757 | 0x93...c7c3 | |
| 07/18/2026 | 12:18:35 AM | buy | $3.58 | $568.98 | 3.58 | 568.98 | 0.006306 | 0x07...775b | |
| 07/17/2026 | 9:18:47 PM | buy | $5.94 | $568.69 | 5.94 | 568.69 | 0.01045 | 0x73...89d0 | |
| 07/17/2026 | 9:12:01 PM | buy | $2.49 | $568.43 | 2.49 | 568.43 | 0.004396 | 0x5d...38fb | |
| 07/17/2026 | 9:05:45 PM | buy | $0.9927 | $568.32 | 0.9927 | 568.32 | 0.001746 | 0x66...57a2 | |
| 07/17/2026 | 9:05:34 PM | buy | $1.32 | $568.25 | 1.32 | 568.25 | 0.002336 | 0xcf...0511 | |
| 07/17/2026 | 8:56:51 PM | buy | $3.59 | $568.1 | 3.59 | 568.1 | 0.00632 | 0x38...c03d | |
| 07/17/2026 | 7:57:08 PM | buy | $1.2 | $567.95 | 1.2 | 567.95 | 0.002127 | 0xf4...803f | |
| 07/17/2026 | 7:56:57 PM | buy | $0.6912 | $567.89 | 0.6912 | 567.89 | 0.001217 | 0x6c...e08c | |
| 07/17/2026 | 7:17:21 PM | buy | $0.0175 | $567.87 | 0.0175 | 567.87 | 0.00003082 | 0x94...79ea | |
| 07/17/2026 | 5:11:43 PM | buy | $10.02 | $567.56 | 10.02 | 567.56 | 0.01765 | 0x5b...60c0 | |
| 07/17/2026 | 5:09:44 PM | buy | $3.48 | $566.93 | 3.48 | 566.93 | 0.006139 | 0xeb...ccb7 | |
| 07/17/2026 | 5:09:44 PM | buy | $3.48 | $567.15 | 3.48 | 567.15 | 0.006137 | 0x35...efed | |
| 07/17/2026 | 5:08:19 PM | buy | $8.33 | $566.57 | 8.33 | 566.57 | 0.0147 | 0xe8...13e9 | |
| 07/17/2026 | 5:00:48 PM | buy | $8.68 | $566.04 | 8.68 | 566.04 | 0.01533 | 0x84...5b01 | |
| 07/17/2026 | 5:00:44 PM | buy | $17.3 | $565.25 | 17.3 | 565.25 | 0.03062 | 0x72...2152 | |
| 07/17/2026 | 4:10:17 PM | buy | $10.02 | $564.41 | 10.02 | 564.41 | 0.01776 | 0x72...6932 | |
| 07/17/2026 | 4:10:06 PM | buy | $6.41 | $563.9 | 6.41 | 563.9 | 0.01137 | 0x5a...374b | |
| 07/17/2026 | 4:10:03 PM | buy | $7.96 | $563.46 | 7.96 | 563.46 | 0.01413 | 0xd6...a805 |