- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.01
- Pooled USDT:
- $19,698.74
WBNB/USDT price stats on BNB Chain
As of March 14, 2026, the current price of WBNB token on DEX SushiSwap is $658.12. WBNB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $3,584.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,104,406,228.73. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $39,397.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $39,397.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 355 in the last 24 hours, 113 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,584.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 658.12, captured at 6:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:38:39 AM | buy | $5.54 | $658.12 | 5.54 | 658.12 | 0.008432 | 0x3c...75e0 | |
| 03/14/2026 | 4:38:37 AM | buy | $4.97 | $657.77 | 4.97 | 657.77 | 0.007563 | 0xcd...d0b8 | |
| 03/14/2026 | 4:38:14 AM | buy | $0.4786 | $657.59 | 0.4786 | 657.59 | 0.0007278 | 0x11...1be9 | |
| 03/14/2026 | 3:41:29 AM | buy | $5.05 | $657.41 | 5.05 | 657.41 | 0.007692 | 0x82...8090 | |
| 03/14/2026 | 3:39:56 AM | buy | $0.995 | $657.2 | 0.995 | 657.2 | 0.001513 | 0x73...826e | |
| 03/14/2026 | 3:38:48 AM | buy | $0.03647 | $657.17 | 0.03647 | 657.17 | 0.00005549 | 0x14...b4e0 | |
| 03/14/2026 | 3:34:42 AM | buy | $2.91 | $657.07 | 2.91 | 657.07 | 0.004429 | 0x64...9b8e | |
| 03/14/2026 | 3:22:03 AM | buy | $0.995 | $656.94 | 0.995 | 656.94 | 0.001514 | 0xf8...020e | |
| 03/14/2026 | 3:17:28 AM | buy | $0.2467 | $656.9 | 0.2467 | 656.9 | 0.0003755 | 0xdd...a727 | |
| 03/14/2026 | 3:00:39 AM | buy | $0.1 | $656.89 | 0.1 | 656.89 | 0.0001522 | 0xdb...d275 | |
| 03/14/2026 | 2:20:00 AM | buy | $0.995 | $656.85 | 0.995 | 656.85 | 0.001514 | 0x45...4b73 | |
| 03/14/2026 | 2:06:27 AM | buy | $1.2 | $656.78 | 1.2 | 656.78 | 0.001827 | 0x83...37dd | |
| 03/14/2026 | 1:55:11 AM | buy | $3.96 | $656.61 | 3.96 | 656.61 | 0.006044 | 0xe0...8186 | |
| 03/14/2026 | 1:54:46 AM | buy | $3.8 | $656.35 | 3.8 | 656.35 | 0.005796 | 0xef...cb4e | |
| 03/14/2026 | 12:51:01 AM | sell | $7.42 | $652.54 | 7.42 | 652.54 | 0.01138 | 0x4d...4a15 | |
| 03/14/2026 | 12:50:08 AM | sell | $3.61 | $652.9 | 3.61 | 652.9 | 0.00554 | 0x1e...e99c | |
| 03/14/2026 | 12:49:45 AM | buy | $16.45 | $656.41 | 16.45 | 656.41 | 0.02506 | 0x27...6ce9 | |
| 03/14/2026 | 12:48:50 AM | sell | $8.71 | $652.22 | 8.71 | 652.22 | 0.01336 | 0x22...d22f | |
| 03/14/2026 | 12:36:57 AM | sell | $8.6 | $652.8 | 8.6 | 652.8 | 0.01318 | 0x30...9e1a | |
| 03/14/2026 | 12:27:54 AM | sell | $4.37 | $653.23 | 4.37 | 653.23 | 0.006697 | 0x00...43ce |