- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.65
- Pooled USDT:
- $24,909.92
WBNB/USDT price stats on BNB Chain
As of December 27, 2025, the current price of WBNB token on DEX SushiSwap is $842.41. WBNB price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $328.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,181,762,323.89. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $49,819.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $49,819.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 69 in the last 24 hours, 52 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $328.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 842.41, captured at 4:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $842.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:14:53 PM | buy | $5.98 | $842.41 | 5.98 | 842.41 | 0.0071 | 0xd8...bea5 | |
| 12/27/2025 | 3:57:50 PM | buy | $2.97 | $842.11 | 2.97 | 842.11 | 0.00353 | 0x46...b153 | |
| 12/27/2025 | 3:01:44 PM | buy | $0.01075 | $842.01 | 0.01075 | 842.01 | 0.0138907 | 0x58...cb0f | |
| 12/27/2025 | 2:56:19 PM | buy | $0.1645 | $842 | 0.1645 | 842 | 0.0001954 | 0xaf...381a | |
| 12/27/2025 | 2:45:44 PM | buy | $0.0003965 | $842 | 0.0003965 | 842 | 0.064709 | 0x25...5903 | |
| 12/27/2025 | 2:40:37 PM | buy | $0.4975 | $841.98 | 0.4975 | 841.98 | 0.0005908 | 0x34...ce57 | |
| 12/27/2025 | 2:36:23 PM | buy | $2.03 | $841.9 | 2.03 | 841.9 | 0.002416 | 0x1f...7972 | |
| 12/27/2025 | 2:34:08 PM | buy | $0.4607 | $841.81 | 0.4607 | 841.81 | 0.0005473 | 0x86...cd91 | |
| 12/27/2025 | 2:32:10 PM | buy | $0.4975 | $841.78 | 0.4975 | 841.78 | 0.000591 | 0x52...8605 | |
| 12/27/2025 | 2:27:41 PM | sell | $10.29 | $837.07 | 10.29 | 837.07 | 0.0123 | 0x25...83d6 | |
| 12/27/2025 | 2:25:02 PM | buy | $0.004663 | $842.46 | 0.004663 | 842.46 | 0.055536 | 0x5c...4fed | |
| 12/27/2025 | 1:25:57 PM | buy | $0.4952 | $842.44 | 0.4952 | 842.44 | 0.0005878 | 0x62...ad54 | |
| 12/27/2025 | 1:21:56 PM | buy | $0.2971 | $842.42 | 0.2971 | 842.42 | 0.0003527 | 0x03...a235 | |
| 12/27/2025 | 1:16:51 PM | buy | $0.41 | $842.39 | 0.41 | 842.39 | 0.0004867 | 0x93...38bc | |
| 12/27/2025 | 1:14:37 PM | buy | $0.4008 | $842.36 | 0.4008 | 842.36 | 0.0004758 | 0xab...60bc | |
| 12/27/2025 | 12:52:54 PM | sell | $10.36 | $837.65 | 10.36 | 837.65 | 0.01237 | 0x40...0c91 | |
| 12/27/2025 | 12:08:41 PM | buy | $3.66 | $842.93 | 3.66 | 842.93 | 0.004347 | 0x9a...8886 | |
| 12/27/2025 | 12:00:37 PM | buy | $0.9009 | $842.78 | 0.9009 | 842.78 | 0.001068 | 0x3a...dedb | |
| 12/27/2025 | 11:40:14 AM | buy | $0.08335 | $842.74 | 0.08335 | 842.74 | 0.00009891 | 0xeb...0393 | |
| 12/27/2025 | 11:04:12 AM | buy | $0.2127 | $842.73 | 0.2127 | 842.73 | 0.0002524 | 0x8d...3e0c |