Info about WBNB-USDT pair
- Pooled WBNB:
- 31.62
- Pooled USDT:
- $18,944.98
WBNB/USDT price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX SushiSwap is $600.73. WBNB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $428.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,391,219.36. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,889.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,889.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 77 in the last 24 hours, 62 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $428.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 600.73, captured at 1:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 12:49:04 PM | buy | $5.13 | $600.73 | 5.13 | 600.73 | 0.008541 | 0xd2...13e5 | |
| 06/22/2026 | 12:48:58 PM | buy | $9.91 | $600.25 | 9.91 | 600.25 | 0.01651 | 0x6e...e33d | |
| 06/22/2026 | 12:40:37 PM | buy | $5.98 | $599.75 | 5.98 | 599.75 | 0.009975 | 0xb3...64fd | |
| 06/22/2026 | 12:38:23 PM | buy | $7.04 | $599.34 | 7.04 | 599.34 | 0.01174 | 0x7b...e0a8 | |
| 06/22/2026 | 12:25:04 PM | buy | $3.98 | $598.99 | 3.98 | 598.99 | 0.006644 | 0x32...8338 | |
| 06/22/2026 | 12:00:45 PM | buy | $6.8 | $598.65 | 6.8 | 598.65 | 0.01136 | 0x81...a3f6 | |
| 06/22/2026 | 12:00:41 PM | buy | $8.35 | $598.17 | 8.35 | 598.17 | 0.01397 | 0x3c...eb93 | |
| 06/22/2026 | 12:00:06 PM | buy | $5.84 | $597.72 | 5.84 | 597.72 | 0.009777 | 0x4a...618e | |
| 06/22/2026 | 11:49:56 AM | buy | $6.46 | $597.33 | 6.46 | 597.33 | 0.01083 | 0x32...5996 | |
| 06/22/2026 | 11:37:22 AM | buy | $1.91 | $597.07 | 1.91 | 597.07 | 0.003202 | 0xdd...272f | |
| 06/22/2026 | 11:33:21 AM | buy | $6.94 | $596.79 | 6.94 | 596.79 | 0.01163 | 0x43...1e4a | |
| 06/22/2026 | 11:33:14 AM | buy | $2.42 | $596.49 | 2.42 | 596.49 | 0.004067 | 0x9d...24c3 | |
| 06/22/2026 | 11:33:12 AM | buy | $6.84 | $596.2 | 6.84 | 596.2 | 0.01148 | 0x10...e4d7 | |
| 06/22/2026 | 11:31:47 AM | buy | $7.58 | $595.75 | 7.58 | 595.75 | 0.01273 | 0xed...8b78 | |
| 06/22/2026 | 11:28:11 AM | buy | $5.7 | $595.33 | 5.7 | 595.33 | 0.009581 | 0x80...52ce | |
| 06/22/2026 | 11:26:43 AM | buy | $5.84 | $594.96 | 5.84 | 594.96 | 0.00982 | 0x3d...8660 | |
| 06/22/2026 | 7:22:16 AM | buy | $6.25 | $594.58 | 6.25 | 594.58 | 0.01052 | 0xaf...f966 | |
| 06/22/2026 | 7:21:58 AM | buy | $5.93 | $594.2 | 5.93 | 594.2 | 0.009996 | 0xfd...4567 | |
| 06/22/2026 | 6:09:53 AM | buy | $9.31 | $593.72 | 9.31 | 593.72 | 0.01569 | 0x5d...346f | |
| 06/22/2026 | 6:00:07 AM | buy | $4.98 | $593.27 | 4.98 | 593.27 | 0.008402 | 0xce...35d0 |