WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$600.69
Price
600.69 USDT
TVL
$37,842.53
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.59%
24h
-0.55%
Share
TXNS
74
Buys
49
Sells
25
Volume
201
Telegram price alerts
Pair:
0x2905817b020fD35D9d09672946362b62766f0d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
31.42
Pooled USDT:
$18,921.26

WBNB/USDT price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX SushiSwap is $600.69. WBNB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $200.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,724,333.10. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,842.53. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,842.53.

The total transactions of WBNB/USDT is 74 in the last 24 hours, 49 of which are buy transactions, and 25 are sales transactions.

WBNB/USDT pool has a trading volume of $200.57 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 600.69, captured at 11:28 AM UTC.

The price of converting 1 WBNB to USD is $600.69 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20269:33:26 AMsell$9.87$601.329.87601.320.016410x4f...32cd
08/18/20269:33:26 AMsell$9.87$600.699.87600.690.016430x65...ebd2
08/18/20267:26:28 AMbuy$0.1467$605.320.1467605.320.00024240xd3...0c04
08/18/20267:08:33 AMbuy$0.4284$605.240.4284605.240.00070780x72...c887
08/18/20266:52:52 AMbuy$0.4888$605.210.4888605.210.00080770x5a...8c63
08/18/20266:43:48 AMbuy$1.12$605.161.12605.160.0018510x51...2f2b
08/18/20266:42:17 AMbuy$1.09$605.091.09605.090.0018070x08...dd6f
08/18/20266:39:50 AMbuy$0.3543$605.040.3543605.040.00058560xc3...c7df
08/18/20266:37:13 AMbuy$1.1$6051.16050.0018260x7d...4594
08/18/20266:36:09 AMbuy$0.8813$604.930.8813604.930.0014560x9b...91a6
08/18/20266:31:38 AMsell$0.006096$601.280.006096601.280.000010130x8d...14cf
08/18/20266:31:35 AMbuy$0.8519$604.880.8519604.880.0014080x4c...1baa
08/18/20266:30:04 AMbuy$0.5661$604.830.5661604.830.00093590x09...8986
08/18/20266:29:50 AMbuy$0.5184$604.80.5184604.80.00085720x8e...3454
08/18/20266:29:47 AMbuy$0.2838$604.770.2838604.770.00046930xd7...533a
08/18/20266:27:26 AMbuy$2.34$604.692.34604.690.0038690xcb...323c
08/18/20266:26:52 AMbuy$0.4685$604.60.4685604.60.0007750xb5...4295
08/18/20266:26:02 AMbuy$1.5$604.541.5604.540.0024890xd1...f81c
08/18/20266:25:09 AMbuy$0.997$604.460.997604.460.0016490x2f...c630
08/18/20266:25:00 AMbuy$1.99$604.361.99604.360.0032990xd2...8d95