- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.67
- Pooled USDT:
- $18,914.98
WBNB/USDT price stats on BNB Chain
As of November 15, 2026, the current price of WBNB token on DEX SushiSwap is $595.39. WBNB price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,860.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $930,571,832.68. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,829.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,829.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 222 in the last 24 hours, 141 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,860.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 595.39, captured at 9:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $595.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 10:14:05 AM | sell | $0.9617 | $595.39 | 0.9617 | 595.39 | 0.001615 | 0x22...8b5a | |
| 11/15/2026 | 9:55:58 AM | sell | $6.53 | $595.62 | 6.53 | 595.62 | 0.01096 | 0x6f...4e10 | |
| 11/15/2026 | 9:06:58 AM | buy | $15.95 | $598.92 | 15.95 | 598.92 | 0.02663 | 0xae...626e | |
| 11/15/2026 | 9:06:56 AM | buy | $9.96 | $598.12 | 9.96 | 598.12 | 0.01665 | 0x8c...a0cb | |
| 11/15/2026 | 9:06:37 AM | buy | $10.39 | $597.45 | 10.39 | 597.45 | 0.0174 | 0xd0...3994 | |
| 11/15/2026 | 9:06:29 AM | buy | $9.93 | $596.81 | 9.93 | 596.81 | 0.01665 | 0x58...41ed | |
| 11/15/2026 | 9:03:41 AM | buy | $3.68 | $596.38 | 3.68 | 596.38 | 0.006179 | 0xa4...3432 | |
| 11/15/2026 | 9:03:25 AM | buy | $10 | $595.95 | 10 | 595.95 | 0.01677 | 0xec...2862 | |
| 11/15/2026 | 9:03:04 AM | buy | $8.96 | $595.35 | 8.96 | 595.35 | 0.01506 | 0xcd...6a84 | |
| 11/15/2026 | 9:02:57 AM | buy | $11.47 | $594.71 | 11.47 | 594.71 | 0.01929 | 0x4a...1bd3 | |
| 11/15/2026 | 9:01:07 AM | buy | $10 | $594.03 | 10 | 594.03 | 0.01683 | 0xb7...9f7e | |
| 11/15/2026 | 9:01:07 AM | buy | $11.23 | $593.36 | 11.23 | 593.36 | 0.01894 | 0x7b...0eeb | |
| 11/15/2026 | 9:00:38 AM | buy | $4.01 | $592.24 | 4.01 | 592.24 | 0.006783 | 0x95...82d3 | |
| 11/15/2026 | 9:00:52 AM | buy | $10.22 | $592.69 | 10.22 | 592.69 | 0.01724 | 0xd7...31e1 | |
| 11/15/2026 | 8:59:54 AM | buy | $14.36 | $591.66 | 14.36 | 591.66 | 0.02428 | 0xf8...9798 | |
| 11/15/2026 | 8:59:48 AM | buy | $10 | $590.9 | 10 | 590.9 | 0.01692 | 0xb8...7846 | |
| 11/15/2026 | 8:31:47 AM | buy | $6.4 | $589.72 | 6.4 | 589.72 | 0.01086 | 0xd7...e001 | |
| 11/15/2026 | 8:31:56 AM | buy | $10.51 | $590.25 | 10.51 | 590.25 | 0.01781 | 0xe2...4d20 | |
| 11/15/2026 | 8:31:27 AM | buy | $9.75 | $589.21 | 9.75 | 589.21 | 0.01655 | 0xea...60ec | |
| 11/15/2026 | 8:27:25 AM | buy | $7.5 | $588.67 | 7.5 | 588.67 | 0.01275 | 0x30...f083 |