- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 32.15
- Pooled USDT:
- $18,626.86
WBNB/USDT price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX SushiSwap is $580.99. WBNB price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $790.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,012,788,627.93. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,253.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,253.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 181 in the last 24 hours, 70 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $790.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 580.99, captured at 9:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $580.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:57:14 PM | buy | $0.002535 | $580.99 | 0.002535 | 580.99 | 0.054364 | 0xc3...ae8c | |
| 06/18/2026 | 8:14:26 PM | buy | $0.2021 | $580.99 | 0.2021 | 580.99 | 0.0003479 | 0x82...5476 | |
| 06/18/2026 | 8:05:11 PM | buy | $2 | $580.92 | 2 | 580.92 | 0.003442 | 0xdf...a374 | |
| 06/18/2026 | 8:04:22 PM | buy | $2.2 | $580.79 | 2.2 | 580.79 | 0.003789 | 0xe5...fbd2 | |
| 06/18/2026 | 8:01:06 PM | buy | $7.74 | $580 | 7.74 | 580 | 0.01335 | 0x79...a497 | |
| 06/18/2026 | 8:00:36 PM | buy | $6.16 | $579.57 | 6.16 | 579.57 | 0.01063 | 0x61...b48b | |
| 06/18/2026 | 8:01:13 PM | buy | $7.62 | $580.48 | 7.62 | 580.48 | 0.01313 | 0xb8...6e92 | |
| 06/18/2026 | 7:54:23 PM | buy | $1.51 | $579.33 | 1.51 | 579.33 | 0.002613 | 0x6f...763c | |
| 06/18/2026 | 7:51:46 PM | buy | $1.79 | $579.23 | 1.79 | 579.23 | 0.003106 | 0xfa...6b6e | |
| 06/18/2026 | 7:46:14 PM | buy | $2.68 | $579.09 | 2.68 | 579.09 | 0.004643 | 0x63...fb96 | |
| 06/18/2026 | 7:44:40 PM | buy | $5.67 | $578.83 | 5.67 | 578.83 | 0.009809 | 0xab...7cb7 | |
| 06/18/2026 | 7:44:19 PM | buy | $7.74 | $578.41 | 7.74 | 578.41 | 0.01338 | 0xa0...fc77 | |
| 06/18/2026 | 7:42:49 PM | buy | $0.9937 | $578.14 | 0.9937 | 578.14 | 0.001718 | 0x4f...a20f | |
| 06/18/2026 | 5:27:42 PM | sell | $0.9503 | $574.68 | 0.9503 | 574.68 | 0.001653 | 0x79...4fed | |
| 06/18/2026 | 5:25:29 PM | sell | $1 | $574.74 | 1 | 574.74 | 0.001755 | 0xd7...3442 | |
| 06/18/2026 | 5:25:00 PM | sell | $1.98 | $574.83 | 1.98 | 574.83 | 0.00346 | 0x9b...56e2 | |
| 06/18/2026 | 5:24:23 PM | sell | $3.2 | $574.99 | 3.2 | 574.99 | 0.005571 | 0x83...ac15 | |
| 06/18/2026 | 4:59:44 PM | buy | $0.05999 | $578.56 | 0.05999 | 578.56 | 0.0001037 | 0x24...2ff2 | |
| 06/18/2026 | 4:32:15 PM | sell | $1.81 | $575.14 | 1.81 | 575.14 | 0.003152 | 0x1f...5e77 | |
| 06/18/2026 | 4:32:02 PM | sell | $3.31 | $575.3 | 3.31 | 575.3 | 0.005763 | 0x86...97f7 |