WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$624.05
Price
624.05 USDT
TVL
$38,361.15
MKT CAP
$1.02B
5m
-0.01%
1h
-0.67%
4h
-2.29%
24h
-2.44%
Share
TXNS
333
Buys
170
Sells
163
Volume
2K
Telegram price alerts
Pair:
0x2905817b020fD35D9d09672946362b62766f0d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
30.64
Pooled USDT:
$19,180.57

WBNB/USDT price stats on BNB Chain

As of February 9, 2026, the current price of WBNB token on DEX SushiSwap is $624.05. WBNB price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $2,078.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,019,493,327.80. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,361.16. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,361.16.

The total transactions of WBNB/USDT is 333 in the last 24 hours, 170 of which are buy transactions, and 163 are sales transactions.

WBNB/USDT pool has a trading volume of $2,078.65 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 624.05, captured at 10:03 AM UTC.

The price of converting 1 WBNB to USD is $624.05 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/202610:02:14 AMsell$1.23$624.051.23624.050.001981
0x907...574A
0xaf...8a62
02/09/202610:01:19 AMsell$0.484$624.10.484624.10.0007755
0xb48...C13f
0xb6...5775
02/09/20269:56:53 AMsell$0.1532$624.120.1532624.120.0002454
0xC3f...FD1d
0x68...cd7a
02/09/20269:50:27 AMbuy$0.02819$627.890.02819627.890.00004489
0x7AF...195b
0xba...588c
02/09/20269:49:39 AMsell$0.6241$624.150.6241624.150.001
0x3cB...b88a
0x80...5d18
02/09/20269:46:01 AMsell$0.5211$624.180.5211624.180.0008349
0xb48...C13f
0x32...1655
02/09/20269:41:10 AMsell$4.84$624.364.84624.360.007764
0x869...364A
0x69...836e
02/09/20269:29:46 AMbuy$0.08986$628.280.08986628.280.000143
0xC3f...FD1d
0x41...1d5b
02/09/20269:11:50 AMbuy$0.06769$628.270.06769628.270.0001077
0x7AF...195b
0x35...664b
02/09/20269:09:41 AMbuy$0.2495$628.260.2495628.260.0003972
0x433...1b62
0xff...cb60
02/09/20269:09:39 AMbuy$0.2974$628.240.2974628.240.0004734
0xdD2...Fb7F
0x37...3e4a
02/09/20268:47:26 AMbuy$5.78$628.055.78628.050.009213
0x39f...886C
0x1d...693f
02/09/20268:47:25 AMbuy$1.25$627.821.25627.820.001994
0x4e8...5FF0
0xbd...af41
02/09/20268:47:21 AMbuy$5.98$627.585.98627.580.009541
0x7D9...c327
0x2c...7483
02/09/20268:46:09 AMbuy$10.2$627.0510.2627.050.01626
0xB3c...069b
0x56...041a
02/09/20268:45:29 AMbuy$0.02724$626.720.02724626.720.00004347
0xC3f...FD1d
0x1a...592c
02/09/20268:43:47 AMbuy$2.97$626.622.97626.620.004753
0x836...aBBb
0xb6...ff3d
02/09/20268:43:18 AMbuy$0.5343$626.50.5343626.50.0008528
0x7d1...61AD
0x66...7e78
02/09/20268:33:01 AMsell$4.43$622.884.43622.880.007116
0x716...34E8
0xd7...f4b8
02/09/20268:33:00 AMsell$15.81$623.5415.81623.540.02535
0x73F...735B
0xf7...5dbe