- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27.8
- Pooled USDT:
- $21,487.52
WBNB/USDT price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX SushiSwap is $771.09. WBNB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $651.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,203,743,218.92. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $42,975.04. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $42,975.04.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 98 in the last 24 hours, 42 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $651.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 771.09, captured at 1:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $771.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:47:22 PM | sell | $18.51 | $771.09 | 18.51 | 771.09 | 0.02401 | 0xb2...f653 | |
| 09/25/2026 | 1:47:04 PM | sell | $10.01 | $772.12 | 10.01 | 772.12 | 0.01296 | 0xd3...ffec | |
| 09/25/2026 | 1:31:29 PM | sell | $9.45 | $773.69 | 9.45 | 773.69 | 0.01221 | 0x34...080b | |
| 09/25/2026 | 1:31:29 PM | sell | $12.08 | $772.91 | 12.08 | 772.91 | 0.01563 | 0xa2...5930 | |
| 09/25/2026 | 1:30:30 PM | sell | $6.64 | $774.27 | 6.64 | 774.27 | 0.008583 | 0x3a...07fc | |
| 09/25/2026 | 1:27:40 PM | sell | $7 | $774.76 | 7 | 774.76 | 0.009044 | 0xfd...9186 | |
| 09/25/2026 | 12:19:13 PM | sell | $2.31 | $775.09 | 2.31 | 775.09 | 0.002985 | 0xf2...8751 | |
| 09/25/2026 | 12:16:57 PM | sell | $11.29 | $775.58 | 11.29 | 775.58 | 0.01455 | 0x28...349f | |
| 09/25/2026 | 12:16:08 PM | sell | $6.64 | $776.23 | 6.64 | 776.23 | 0.008555 | 0x6c...9acc | |
| 09/25/2026 | 12:15:45 PM | sell | $10.01 | $776.83 | 10.01 | 776.83 | 0.01288 | 0xed...685b | |
| 09/25/2026 | 12:14:06 PM | sell | $10.1 | $777.55 | 10.1 | 777.55 | 0.01299 | 0xb4...c452 | |
| 09/25/2026 | 11:56:53 AM | sell | $10.11 | $778.28 | 10.11 | 778.28 | 0.013 | 0xb9...3049 | |
| 09/25/2026 | 11:56:46 AM | sell | $5.29 | $778.84 | 5.29 | 778.84 | 0.0068 | 0x4e...f248 | |
| 09/25/2026 | 11:51:08 AM | sell | $5.51 | $779.23 | 5.51 | 779.23 | 0.007076 | 0x09...4a1b | |
| 09/25/2026 | 11:08:20 AM | buy | $11.67 | $781.52 | 11.67 | 781.52 | 0.01493 | 0xf1...3e47 | |
| 09/25/2026 | 11:08:18 AM | buy | $10.07 | $779.95 | 10.07 | 779.95 | 0.01292 | 0xdb...3eae | |
| 09/25/2026 | 11:08:12 AM | buy | $1.77 | $779.53 | 1.77 | 779.53 | 0.00228 | 0x0c...7a56 | |
| 09/25/2026 | 11:08:19 AM | buy | $10.84 | $780.71 | 10.84 | 780.71 | 0.01388 | 0xaa...f4ca | |
| 09/25/2026 | 10:24:58 AM | sell | $0.03731 | $774.79 | 0.03731 | 774.79 | 0.00004815 | 0xf4...b4db | |
| 09/25/2026 | 9:45:26 AM | buy | $0.08668 | $779.46 | 0.08668 | 779.46 | 0.0001112 | 0x49...0818 |