- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.36
- Pooled USDT:
- $25,079.47
WBNB/USDT price stats on BNB Chain
As of December 21, 2025, the current price of WBNB token on DEX SushiSwap is $856.53. WBNB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $219.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,189,981,543.40. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $50,158.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $50,158.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 66 in the last 24 hours, 20 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $219.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 856.53, captured at 8:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $856.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:46:31 AM | buy | $5.13 | $856.53 | 5.13 | 856.53 | 0.005994 | 0xe0...da33 | |
| 12/21/2025 | 8:46:29 AM | buy | $5.16 | $855.79 | 5.16 | 855.79 | 0.006029 | 0x2a...4743 | |
| 12/21/2025 | 8:46:30 AM | buy | $5.65 | $856.16 | 5.65 | 856.16 | 0.006599 | 0x63...7e22 | |
| 12/21/2025 | 8:44:25 AM | buy | $11.69 | $855.21 | 11.69 | 855.21 | 0.01367 | 0x31...f059 | |
| 12/21/2025 | 8:44:13 AM | buy | $9.35 | $854.5 | 9.35 | 854.5 | 0.01094 | 0xd1...fa0b | |
| 12/21/2025 | 8:38:58 AM | buy | $16.28 | $853.62 | 16.28 | 853.62 | 0.01907 | 0x82...2434 | |
| 12/21/2025 | 8:33:19 AM | buy | $4.16 | $852.93 | 4.16 | 852.93 | 0.004879 | 0x51...ac81 | |
| 12/21/2025 | 8:32:46 AM | buy | $5.53 | $852.6 | 5.53 | 852.6 | 0.006496 | 0x25...4d25 | |
| 12/21/2025 | 8:32:46 AM | buy | $4.66 | $852.25 | 4.66 | 852.25 | 0.005469 | 0x02...7972 | |
| 12/21/2025 | 7:14:34 AM | buy | $1.78 | $852.03 | 1.78 | 852.03 | 0.002097 | 0xc8...14f2 | |
| 12/21/2025 | 3:01:57 AM | sell | $0.8388 | $846.9 | 0.8388 | 846.9 | 0.0009905 | 0xa8...6f4c | |
| 12/21/2025 | 2:27:06 AM | sell | $6.75 | $847.15 | 6.75 | 847.15 | 0.007972 | 0xb4...f8c5 | |
| 12/21/2025 | 2:27:02 AM | sell | $12.71 | $847.81 | 12.71 | 847.81 | 0.015 | 0x90...6271 | |
| 12/21/2025 | 2:27:02 AM | sell | $10.65 | $848.61 | 10.65 | 848.61 | 0.01254 | 0xcb...0ee8 | |
| 12/21/2025 | 2:26:50 AM | sell | $5.03 | $849.14 | 5.03 | 849.14 | 0.00593 | 0xc8...41be | |
| 12/21/2025 | 2:25:38 AM | sell | $7.61 | $849.57 | 7.61 | 849.57 | 0.008968 | 0x05...b843 | |
| 12/21/2025 | 2:22:18 AM | sell | $0.8417 | $849.86 | 0.8417 | 849.86 | 0.0009905 | 0xeb...498d | |
| 12/21/2025 | 2:21:58 AM | sell | $5.11 | $850.06 | 5.11 | 850.06 | 0.006021 | 0x45...8404 | |
| 12/21/2025 | 2:17:02 AM | sell | $11.01 | $850.61 | 11.01 | 850.61 | 0.01294 | 0xf7...480c | |
| 12/21/2025 | 2:16:12 AM | sell | $0.008429 | $850.98 | 0.008429 | 850.98 | 0.059905 | 0xdc...1bc5 |