- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 25.09
- Pooled USDT:
- $23,223.54
WBNB/USDT price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX SushiSwap is $928.27. WBNB price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,593.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,370,495,763.47. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $46,447.09. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $46,447.09.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 229 in the last 24 hours, 115 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,593.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 928.27, captured at 7:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $928.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:12:14 AM | buy | $0.9905 | $928.27 | 0.9905 | 928.27 | 0.001067 | 0x00...1352 | |
| 01/19/2026 | 4:58:14 AM | buy | $0.9905 | $928.19 | 0.9905 | 928.19 | 0.001067 | 0xdc...227c | |
| 01/19/2026 | 4:58:08 AM | buy | $1.01 | $928.11 | 1.01 | 928.11 | 0.001088 | 0xc6...9c52 | |
| 01/19/2026 | 4:45:22 AM | buy | $2.08 | $927.99 | 2.08 | 927.99 | 0.002241 | 0x97...f87b | |
| 01/19/2026 | 4:45:18 AM | buy | $8.6 | $927.56 | 8.6 | 927.56 | 0.00928 | 0x4e...75c5 | |
| 01/19/2026 | 4:42:03 AM | buy | $5.13 | $927 | 5.13 | 927 | 0.005538 | 0x8b...d7b2 | |
| 01/19/2026 | 4:42:03 AM | buy | $0.09331 | $927.21 | 0.09331 | 927.21 | 0.0001006 | 0x6e...bd10 | |
| 01/19/2026 | 4:41:21 AM | buy | $0.9905 | $926.76 | 0.9905 | 926.76 | 0.001068 | 0x1a...34c9 | |
| 01/19/2026 | 4:35:48 AM | buy | $4.83 | $926.53 | 4.83 | 926.53 | 0.005222 | 0xb8...ee55 | |
| 01/19/2026 | 4:33:15 AM | buy | $4.79 | $926.14 | 4.79 | 926.14 | 0.005179 | 0xb7...0d67 | |
| 01/19/2026 | 3:58:22 AM | buy | $5.97 | $925.71 | 5.97 | 925.71 | 0.006449 | 0x7b...9824 | |
| 01/19/2026 | 3:57:10 AM | buy | $0.6066 | $925.45 | 0.6066 | 925.45 | 0.0006555 | 0x35...56d5 | |
| 01/19/2026 | 3:55:48 AM | buy | $3.54 | $925.29 | 3.54 | 925.29 | 0.00383 | 0xfd...c338 | |
| 01/19/2026 | 3:55:46 AM | buy | $2.77 | $925.03 | 2.77 | 925.03 | 0.002995 | 0xb8...df0b | |
| 01/19/2026 | 3:51:16 AM | buy | $1.44 | $924.87 | 1.44 | 924.87 | 0.001563 | 0xf5...8816 | |
| 01/19/2026 | 3:25:49 AM | buy | $0.06197 | $924.81 | 0.06197 | 924.81 | 0.00006701 | 0x19...5771 | |
| 01/19/2026 | 3:13:58 AM | buy | $9.95 | $924.41 | 9.95 | 924.41 | 0.01076 | 0xb7...4f62 | |
| 01/19/2026 | 3:10:58 AM | buy | $5.97 | $923.77 | 5.97 | 923.77 | 0.006462 | 0x78...25d1 | |
| 01/19/2026 | 3:05:38 AM | buy | $3.88 | $923.38 | 3.88 | 923.38 | 0.004207 | 0x15...8ac9 | |
| 01/19/2026 | 3:05:15 AM | buy | $9.33 | $922.85 | 9.33 | 922.85 | 0.01011 | 0x16...12bc |