- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.7
- Pooled USDT:
- $19,093.78
WBNB/USDT price stats on BNB Chain
As of March 2, 2026, the current price of WBNB token on DEX SushiSwap is $619.89. WBNB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,487.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,816,854.01. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,187.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,187.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 229 in the last 24 hours, 101 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,487.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 619.89, captured at 12:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:35:09 PM | sell | $0.07904 | $619.89 | 0.07904 | 619.89 | 0.0001275 | 0x53...73b5 | |
| 03/02/2026 | 12:26:31 PM | sell | $0.8131 | $619.91 | 0.8131 | 619.91 | 0.001311 | 0xa5...98b4 | |
| 03/02/2026 | 12:18:56 PM | buy | $14.7 | $623.2 | 14.7 | 623.2 | 0.0236 | 0x6d...f86f | |
| 03/02/2026 | 12:09:46 PM | buy | $0.6137 | $622.7 | 0.6137 | 622.7 | 0.0009856 | 0x58...f963 | |
| 03/02/2026 | 12:08:21 PM | buy | $0.0714 | $622.68 | 0.0714 | 622.68 | 0.0001146 | 0x4d...499a | |
| 03/02/2026 | 11:46:18 AM | buy | $12.14 | $622.28 | 12.14 | 622.28 | 0.01951 | 0x4b...db7b | |
| 03/02/2026 | 11:42:04 AM | buy | $5.33 | $621.71 | 5.33 | 621.71 | 0.008588 | 0x0b...4f3f | |
| 03/02/2026 | 11:42:02 AM | buy | $2.66 | $621.45 | 2.66 | 621.45 | 0.004285 | 0xaf...cf8a | |
| 03/02/2026 | 10:13:23 AM | sell | $1.55 | $617.69 | 1.55 | 617.69 | 0.002521 | 0x45...0089 | |
| 03/02/2026 | 10:12:39 AM | sell | $2.81 | $617.83 | 2.81 | 617.83 | 0.004556 | 0x82...0c00 | |
| 03/02/2026 | 10:12:19 AM | sell | $4 | $618.05 | 4 | 618.05 | 0.006481 | 0x7b...6f59 | |
| 03/02/2026 | 10:12:05 AM | sell | $3.68 | $618.3 | 3.68 | 618.3 | 0.005957 | 0xa3...e230 | |
| 03/02/2026 | 10:12:05 AM | sell | $3.11 | $618.52 | 3.11 | 618.52 | 0.005038 | 0x6e...13a4 | |
| 03/02/2026 | 10:04:31 AM | sell | $0.8959 | $618.65 | 0.8959 | 618.65 | 0.001448 | 0x41...a6b5 | |
| 03/02/2026 | 10:00:12 AM | sell | $13.42 | $619.12 | 13.42 | 619.12 | 0.02169 | 0xde...2f9f | |
| 03/02/2026 | 10:00:12 AM | sell | $3.97 | $618.82 | 3.97 | 618.82 | 0.00642 | 0x7a...8c21 | |
| 03/02/2026 | 10:00:12 AM | buy | $13.36 | $622.85 | 13.36 | 622.85 | 0.02146 | 0xc2...184e | |
| 03/02/2026 | 10:00:06 AM | sell | $1.54 | $619 | 1.54 | 619 | 0.002495 | 0xb8...791b | |
| 03/02/2026 | 9:59:51 AM | sell | $0.5964 | $619.07 | 0.5964 | 619.07 | 0.0009634 | 0x18...5397 | |
| 03/02/2026 | 9:59:17 AM | sell | $1.15 | $619.12 | 1.15 | 619.12 | 0.001866 | 0x30...311a |