- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.51
- Pooled USDT:
- $19,524.82
WBNB/USDT price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX SushiSwap is $637.97. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $140.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,722,483.21. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $39,049.65. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $39,049.65.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 63 in the last 24 hours, 18 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $140.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 637.97, captured at 4:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $637.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:32:54 AM | sell | $0.02078 | $637.97 | 0.02078 | 637.97 | 0.00003257 | 0x72...8497 | |
| 05/20/2026 | 12:18:04 AM | sell | $0.1443 | $637.97 | 0.1443 | 637.97 | 0.0002262 | 0x6e...c571 | |
| 05/19/2026 | 9:03:23 PM | buy | $0.185 | $641.82 | 0.185 | 641.82 | 0.0002883 | 0x31...aa92 | |
| 05/19/2026 | 7:11:11 PM | buy | $6.85 | $641.58 | 6.85 | 641.58 | 0.01068 | 0x5c...d630 | |
| 05/19/2026 | 6:32:44 PM | buy | $0.01388 | $641.36 | 0.01388 | 641.36 | 0.00002165 | 0x51...7c29 | |
| 05/19/2026 | 5:23:28 PM | buy | $0.01588 | $641.36 | 0.01588 | 641.36 | 0.00002476 | 0xf3...9714 | |
| 05/19/2026 | 5:20:23 PM | buy | $3 | $641.26 | 3 | 641.26 | 0.004678 | 0xe2...53e3 | |
| 05/19/2026 | 5:13:37 PM | buy | $0.4119 | $641.15 | 0.4119 | 641.15 | 0.0006425 | 0x8a...9447 | |
| 05/19/2026 | 5:05:28 PM | buy | $0.9553 | $641.1 | 0.9553 | 641.1 | 0.00149 | 0x28...d4f5 | |
| 05/19/2026 | 5:01:06 PM | buy | $3.94 | $640.94 | 3.94 | 640.94 | 0.006156 | 0x23...003b | |
| 05/19/2026 | 5:01:01 PM | buy | $2.04 | $640.75 | 2.04 | 640.75 | 0.003198 | 0x38...7c97 | |
| 05/19/2026 | 4:53:14 PM | buy | $6.14 | $640.48 | 6.14 | 640.48 | 0.009595 | 0xc6...ae88 | |
| 05/19/2026 | 4:46:42 PM | buy | $1.24 | $640.23 | 1.24 | 640.23 | 0.001938 | 0x59...be27 | |
| 05/19/2026 | 4:09:08 PM | sell | $0.01397 | $636.36 | 0.01397 | 636.36 | 0.00002196 | 0xec...3ff6 | |
| 05/19/2026 | 3:33:32 PM | buy | $1.44 | $640.15 | 1.44 | 640.15 | 0.002258 | 0xc0...d6df | |
| 05/19/2026 | 2:48:25 PM | sell | $6.84 | $636.49 | 6.84 | 636.49 | 0.01076 | 0xfe...1cd8 | |
| 05/19/2026 | 2:47:22 PM | sell | $14.17 | $637.18 | 14.17 | 637.18 | 0.02225 | 0x3e...6eee | |
| 05/19/2026 | 2:21:39 PM | sell | $5.71 | $637.83 | 5.71 | 637.83 | 0.008964 | 0xc6...2e27 | |
| 05/19/2026 | 2:03:13 PM | sell | $0.01533 | $638.01 | 0.01533 | 638.01 | 0.00002404 | 0x0c...6834 | |
| 05/19/2026 | 10:46:21 AM | sell | $1.53 | $638.13 | 1.53 | 638.13 | 0.002411 | 0xf3...6dcf |