- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 25.86
- Pooled USDT:
- $22,550.83
WBNB/USDT price stats on BNB Chain
As of January 26, 2026, the current price of WBNB token on DEX SushiSwap is $869.2. WBNB price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $994.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,304,238,781.09. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $45,101.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $45,101.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 219 in the last 24 hours, 119 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $994.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 869.2, captured at 10:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $869.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:58:08 AM | sell | $1.73 | $869.2 | 1.73 | 869.2 | 0.001995 | 0x4e...179b | |
| 01/26/2026 | 9:35:49 AM | sell | $5.48 | $869.48 | 5.48 | 869.48 | 0.006305 | 0xac...c64f | |
| 01/26/2026 | 9:35:49 AM | sell | $4.1 | $869.85 | 4.1 | 869.85 | 0.004715 | 0x91...b582 | |
| 01/26/2026 | 9:35:47 AM | sell | $3.33 | $870.14 | 3.33 | 870.14 | 0.003829 | 0xf6...2a5d | |
| 01/26/2026 | 9:33:33 AM | sell | $1.53 | $870.33 | 1.53 | 870.33 | 0.001759 | 0x5b...4667 | |
| 01/26/2026 | 9:16:44 AM | sell | $5.21 | $870.59 | 5.21 | 870.59 | 0.00599 | 0x10...69d9 | |
| 01/26/2026 | 9:12:54 AM | sell | $4.62 | $870.97 | 4.62 | 870.97 | 0.005305 | 0x4c...ebaf | |
| 01/26/2026 | 9:12:48 AM | sell | $4.82 | $871.33 | 4.82 | 871.33 | 0.005537 | 0xd0...c582 | |
| 01/26/2026 | 9:06:12 AM | sell | $4.26 | $871.68 | 4.26 | 871.68 | 0.004891 | 0xc9...2ec7 | |
| 01/26/2026 | 8:43:12 AM | buy | $0.4952 | $877.08 | 0.4952 | 877.08 | 0.0005646 | 0xa6...9b2f | |
| 01/26/2026 | 8:23:30 AM | buy | $12.61 | $876.57 | 12.61 | 876.57 | 0.01439 | 0x37...425d | |
| 01/26/2026 | 8:10:16 AM | buy | $5.29 | $875.88 | 5.29 | 875.88 | 0.006044 | 0x12...5ce1 | |
| 01/26/2026 | 8:08:33 AM | buy | $1.98 | $875.6 | 1.98 | 875.6 | 0.002262 | 0xa1...bc4a | |
| 01/26/2026 | 8:08:27 AM | buy | $2.29 | $875.43 | 2.29 | 875.43 | 0.002626 | 0x3c...3fb0 | |
| 01/26/2026 | 8:08:19 AM | buy | $4.91 | $875.15 | 4.91 | 875.15 | 0.00562 | 0xf6...d1bb | |
| 01/26/2026 | 8:08:02 AM | buy | $1.4 | $874.91 | 1.4 | 874.91 | 0.001605 | 0x39...a654 | |
| 01/26/2026 | 8:08:00 AM | buy | $1.4 | $874.8 | 1.4 | 874.8 | 0.001604 | 0x08...7906 | |
| 01/26/2026 | 8:07:57 AM | sell | $10.33 | $869.9 | 10.33 | 869.9 | 0.01188 | 0x86...a524 | |
| 01/26/2026 | 8:06:45 AM | buy | $5.26 | $875.34 | 5.26 | 875.34 | 0.006013 | 0xc5...7a85 | |
| 01/26/2026 | 8:04:30 AM | buy | $3.15 | $875.02 | 3.15 | 875.02 | 0.00361 | 0x9f...e15a |