- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.38
- Pooled USDT:
- $19,081.44
WBNB/USDT price stats on BNB Chain
As of June 16, 2026, the current price of WBNB token on DEX SushiSwap is $606.22. WBNB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $667.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,960,868.41. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,162.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,162.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 136 in the last 24 hours, 45 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $667.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.22, captured at 10:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 9:45:31 PM | sell | $0.06227 | $606.22 | 0.06227 | 606.22 | 0.0001027 | 0x4e...ad3d | |
| 06/16/2026 | 7:19:05 PM | sell | $0.9288 | $606.25 | 0.9288 | 606.25 | 0.001532 | 0x73...8e6b | |
| 06/16/2026 | 7:18:31 PM | sell | $0.6095 | $606.3 | 0.6095 | 606.3 | 0.001005 | 0x5c...7089 | |
| 06/16/2026 | 7:18:17 PM | sell | $0.3182 | $606.33 | 0.3182 | 606.33 | 0.0005249 | 0xc8...7a50 | |
| 06/16/2026 | 7:03:35 PM | sell | $8.45 | $606.61 | 8.45 | 606.61 | 0.01393 | 0x2d...77e0 | |
| 06/16/2026 | 7:02:39 PM | sell | $2.07 | $606.94 | 2.07 | 606.94 | 0.003413 | 0x5a...3f86 | |
| 06/16/2026 | 6:03:53 PM | buy | $11.94 | $610.28 | 11.94 | 610.28 | 0.01957 | 0x05...2da1 | |
| 06/16/2026 | 6:02:34 PM | buy | $12.17 | $609.51 | 12.17 | 609.51 | 0.01996 | 0xe4...1e3f | |
| 06/16/2026 | 6:01:23 PM | buy | $9.9 | $608.81 | 9.9 | 608.81 | 0.01626 | 0x7d...c24b | |
| 06/16/2026 | 5:52:06 PM | buy | $8.72 | $608.21 | 8.72 | 608.21 | 0.01433 | 0x94...c67f | |
| 06/16/2026 | 5:51:14 PM | buy | $1.46 | $607.84 | 1.46 | 607.84 | 0.002401 | 0x59...9613 | |
| 06/16/2026 | 5:51:14 PM | buy | $0.7301 | $607.91 | 0.7301 | 607.91 | 0.0012 | 0xa7...0f7d | |
| 06/16/2026 | 5:16:56 PM | sell | $2.24 | $604.19 | 2.24 | 604.19 | 0.00371 | 0x8c...4a52 | |
| 06/16/2026 | 5:16:56 PM | buy | $0.2435 | $607.77 | 0.2435 | 607.77 | 0.0004007 | 0xe5...4a5b | |
| 06/16/2026 | 5:16:56 PM | buy | $0.3631 | $607.79 | 0.3631 | 607.79 | 0.0005975 | 0x0c...1145 | |
| 06/16/2026 | 4:57:55 PM | sell | $1.32 | $604.3 | 1.32 | 604.3 | 0.002185 | 0xa4...00fc | |
| 06/16/2026 | 4:03:49 PM | buy | $5.64 | $607.81 | 5.64 | 607.81 | 0.009292 | 0x99...17da | |
| 06/16/2026 | 3:20:39 PM | buy | $8.94 | $607.34 | 8.94 | 607.34 | 0.01472 | 0x6c...ae5c | |
| 06/16/2026 | 2:41:45 PM | buy | $3.57 | $606.94 | 3.57 | 606.94 | 0.005893 | 0xf3...d8a0 | |
| 06/16/2026 | 2:41:24 PM | buy | $2.63 | $605.98 | 2.63 | 605.98 | 0.004343 | 0xfa...17c0 |