- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.44
- Pooled USDT:
- $19,034.09
WBNB/USDT price stats on BNB Chain
As of June 11, 2026, the current price of WBNB token on DEX SushiSwap is $603.43. WBNB price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,230.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,263,233.39. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,068.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,068.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 136 in the last 24 hours, 95 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,230.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.43, captured at 7:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:54:12 PM | sell | $0.01911 | $603.43 | 0.01911 | 603.43 | 0.00003168 | 0x27...90c0 | |
| 06/11/2026 | 6:02:11 PM | buy | $5.63 | $606.89 | 5.63 | 606.89 | 0.009277 | 0x98...895c | |
| 06/11/2026 | 6:01:29 PM | buy | $8.28 | $606.44 | 8.28 | 606.44 | 0.01366 | 0x6e...fea6 | |
| 06/11/2026 | 6:01:02 PM | buy | $5.26 | $606.01 | 5.26 | 606.01 | 0.008692 | 0x8f...91ce | |
| 06/11/2026 | 5:49:47 PM | buy | $7.66 | $605.6 | 7.66 | 605.6 | 0.01266 | 0x5d...2602 | |
| 06/11/2026 | 5:45:22 PM | buy | $7.92 | $605.1 | 7.92 | 605.1 | 0.01308 | 0x51...e94e | |
| 06/11/2026 | 5:45:10 PM | buy | $7.82 | $604.6 | 7.82 | 604.6 | 0.01293 | 0xc7...855e | |
| 06/11/2026 | 5:43:14 PM | buy | $7.4 | $604.12 | 7.4 | 604.12 | 0.01226 | 0x7b...3de9 | |
| 06/11/2026 | 5:42:11 PM | buy | $4.49 | $603.74 | 4.49 | 603.74 | 0.007448 | 0xb1...8ef0 | |
| 06/11/2026 | 5:36:18 PM | buy | $8.29 | $603.34 | 8.29 | 603.34 | 0.01375 | 0x84...0534 | |
| 06/11/2026 | 5:32:31 PM | buy | $6.39 | $602.87 | 6.39 | 602.87 | 0.01061 | 0x61...023a | |
| 06/11/2026 | 5:32:27 PM | buy | $7.85 | $602.42 | 7.85 | 602.42 | 0.01303 | 0x66...0a97 | |
| 06/11/2026 | 5:32:24 PM | buy | $9.11 | $601.88 | 9.11 | 601.88 | 0.01514 | 0xd9...036e | |
| 06/11/2026 | 5:32:03 PM | buy | $8.05 | $601.33 | 8.05 | 601.33 | 0.01339 | 0xbb...e840 | |
| 06/11/2026 | 5:30:24 PM | buy | $7.81 | $600.83 | 7.81 | 600.83 | 0.013 | 0xc1...e88b | |
| 06/11/2026 | 5:30:01 PM | buy | $14 | $600.14 | 14 | 600.14 | 0.02333 | 0x9c...8ccb | |
| 06/11/2026 | 5:27:51 PM | sell | $2.98 | $596.2 | 2.98 | 596.2 | 0.005 | 0x1f...9ce9 | |
| 06/11/2026 | 5:27:25 PM | sell | $2.98 | $596.39 | 2.98 | 596.39 | 0.005 | 0x29...fd99 | |
| 06/11/2026 | 5:26:01 PM | buy | $2.21 | $600.01 | 2.21 | 600.01 | 0.003683 | 0xde...9782 | |
| 06/11/2026 | 5:26:01 PM | sell | $2.98 | $596.44 | 2.98 | 596.44 | 0.005 | 0x44...4e15 |