- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.43
- Pooled USDT:
- $19,046.26
WBNB/USDT price stats on BNB Chain
As of June 16, 2026, the current price of WBNB token on DEX SushiSwap is $607.34. WBNB price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $745.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,053,788,896.46. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,092.53. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,092.53.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 153 in the last 24 hours, 44 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $745.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.34, captured at 3:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:20:39 PM | buy | $8.94 | $607.34 | 8.94 | 607.34 | 0.01472 | 0x6c...ae5c | |
| 06/16/2026 | 2:41:45 PM | buy | $3.57 | $606.94 | 3.57 | 606.94 | 0.005893 | 0xf3...d8a0 | |
| 06/16/2026 | 2:41:24 PM | buy | $2.63 | $605.98 | 2.63 | 605.98 | 0.004343 | 0xfa...17c0 | |
| 06/16/2026 | 2:41:25 PM | buy | $11.96 | $606.45 | 11.96 | 606.45 | 0.01972 | 0xb8...87e3 | |
| 06/16/2026 | 2:33:43 PM | sell | $4.57 | $602.42 | 4.57 | 602.42 | 0.007589 | 0x9c...faad | |
| 06/16/2026 | 2:33:15 PM | sell | $5.87 | $602.75 | 5.87 | 602.75 | 0.009751 | 0xe3...3a5f | |
| 06/16/2026 | 2:24:08 PM | sell | $9.35 | $603.23 | 9.35 | 603.23 | 0.0155 | 0xa7...a2bb | |
| 06/16/2026 | 2:23:33 PM | sell | $7.05 | $603.75 | 7.05 | 603.75 | 0.01168 | 0x86...b5bb | |
| 06/16/2026 | 2:18:46 PM | sell | $7.61 | $604.22 | 7.61 | 604.22 | 0.01259 | 0x94...a963 | |
| 06/16/2026 | 2:18:04 PM | sell | $6.61 | $604.67 | 6.61 | 604.67 | 0.01094 | 0x9d...bde2 | |
| 06/16/2026 | 2:17:41 PM | sell | $7.99 | $605.13 | 7.99 | 605.13 | 0.01321 | 0x87...3fde | |
| 06/16/2026 | 2:16:40 PM | sell | $7.32 | $605.62 | 7.32 | 605.62 | 0.0121 | 0x9b...d7fb | |
| 06/16/2026 | 2:09:35 PM | sell | $0.07317 | $605.86 | 0.07317 | 605.86 | 0.0001207 | 0x50...24c1 | |
| 06/16/2026 | 2:09:29 PM | sell | $2.58 | $605.94 | 2.58 | 605.94 | 0.004268 | 0x9f...f189 | |
| 06/16/2026 | 1:53:50 PM | buy | $0.2935 | $609.67 | 0.2935 | 609.67 | 0.0004814 | 0xcd...bc46 | |
| 06/16/2026 | 1:41:21 PM | buy | $0.997 | $609.63 | 0.997 | 609.63 | 0.001635 | 0xc3...e24d | |
| 06/16/2026 | 1:41:16 PM | buy | $8.77 | $609.31 | 8.77 | 609.31 | 0.01439 | 0xf7...0fac | |
| 06/16/2026 | 1:41:15 PM | buy | $13.49 | $608.6 | 13.49 | 608.6 | 0.02216 | 0xe6...d283 | |
| 06/16/2026 | 1:40:51 PM | buy | $1.51 | $608.13 | 1.51 | 608.13 | 0.002496 | 0x4c...09d1 | |
| 06/16/2026 | 1:39:17 PM | buy | $6 | $607.89 | 6 | 607.89 | 0.00987 | 0x72...bc3a |