- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.55
- Pooled USDT:
- $20,187.43
WBNB/USDT price stats on BNB Chain
As of May 14, 2026, the current price of WBNB token on DEX SushiSwap is $681.25. WBNB price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $590.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,182,820,045.13. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $40,374.87. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $40,374.87.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 134 in the last 24 hours, 99 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $590.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 681.25, captured at 5:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $681.25 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:25:27 PM | sell | $10.66 | $681.25 | 10.66 | 681.25 | 0.01565 | 0xbf...93fd | |
| 05/14/2026 | 5:20:37 PM | sell | $2.29 | $681.69 | 2.29 | 681.69 | 0.00337 | 0x43...ea2c | |
| 05/14/2026 | 5:20:14 PM | sell | $6.93 | $682 | 6.93 | 682 | 0.01016 | 0xb3...b3b3 | |
| 05/14/2026 | 5:19:06 PM | sell | $6.09 | $682.44 | 6.09 | 682.44 | 0.008936 | 0x2d...ce42 | |
| 05/14/2026 | 5:08:07 PM | buy | $1.02 | $686.64 | 1.02 | 686.64 | 0.001498 | 0xd2...13ba | |
| 05/14/2026 | 5:08:07 PM | buy | $1.28 | $686.72 | 1.28 | 686.72 | 0.001873 | 0x65...f915 | |
| 05/14/2026 | 5:06:44 PM | buy | $16.27 | $686.05 | 16.27 | 686.05 | 0.02372 | 0x0d...1890 | |
| 05/14/2026 | 5:06:44 PM | buy | $17.37 | $684.91 | 17.37 | 684.91 | 0.02536 | 0x53...64f5 | |
| 05/14/2026 | 5:06:20 PM | buy | $11.37 | $683.94 | 11.37 | 683.94 | 0.01663 | 0xe9...2483 | |
| 05/14/2026 | 5:04:11 PM | buy | $9.95 | $683.21 | 9.95 | 683.21 | 0.01456 | 0xf9...080b | |
| 05/14/2026 | 5:03:15 PM | buy | $6.27 | $682.67 | 6.27 | 682.67 | 0.009188 | 0xa2...039f | |
| 05/14/2026 | 4:50:51 PM | buy | $0.04328 | $682.45 | 0.04328 | 682.45 | 0.00006342 | 0x09...0a00 | |
| 05/14/2026 | 4:26:23 PM | buy | $8.7 | $682.16 | 8.7 | 682.16 | 0.01276 | 0x26...97ac | |
| 05/14/2026 | 4:26:22 PM | sell | $9.92 | $678.11 | 9.92 | 678.11 | 0.01463 | 0x6e...a1d9 | |
| 05/14/2026 | 4:25:38 PM | buy | $6.78 | $682.31 | 6.78 | 682.31 | 0.009947 | 0x67...e838 | |
| 05/14/2026 | 4:12:18 PM | buy | $5.29 | $681.9 | 5.29 | 681.9 | 0.007766 | 0x90...354b | |
| 05/14/2026 | 4:11:25 PM | buy | $7.5 | $681.46 | 7.5 | 681.46 | 0.01101 | 0xa9...b5e3 | |
| 05/14/2026 | 4:07:40 PM | buy | $10.89 | $680.84 | 10.89 | 680.84 | 0.01599 | 0xe5...aa90 | |
| 05/14/2026 | 2:49:27 PM | buy | $4.65 | $680.32 | 4.65 | 680.32 | 0.006837 | 0x20...69f6 | |
| 05/14/2026 | 2:48:38 PM | buy | $10.12 | $679.82 | 10.12 | 679.82 | 0.01489 | 0xc0...7bf9 |