- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.67
- Pooled USDT:
- $18,928.95
WBNB/USDT price stats on BNB Chain
As of August 5, 2026, the current price of WBNB token on DEX SushiSwap is $599.16. WBNB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $588.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,842,923.47. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,857.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,857.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 98 in the last 24 hours, 64 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $588.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 599.16, captured at 12:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:12:01 AM | buy | $8.9 | $599.16 | 8.9 | 599.16 | 0.01486 | 0x99...6290 | |
| 08/05/2026 | 11:05:28 AM | sell | $0.01685 | $595.29 | 0.01685 | 595.29 | 0.00002831 | 0x71...83e6 | |
| 08/05/2026 | 10:51:08 AM | sell | $15.5 | $595.78 | 15.5 | 595.78 | 0.02602 | 0xfc...7d57 | |
| 08/05/2026 | 10:20:58 AM | sell | $1.3 | $596.31 | 1.3 | 596.31 | 0.002191 | 0xf5...e116 | |
| 08/05/2026 | 10:00:11 AM | sell | $15.29 | $596.83 | 15.29 | 596.83 | 0.02562 | 0x2d...87c6 | |
| 08/05/2026 | 10:00:07 AM | sell | $11.85 | $597.69 | 11.85 | 597.69 | 0.01982 | 0xb9...60ea | |
| 08/05/2026 | 9:50:48 AM | sell | $2.5 | $598.14 | 2.5 | 598.14 | 0.00419 | 0xff...9fac | |
| 08/05/2026 | 9:50:23 AM | sell | $2.05 | $598.29 | 2.05 | 598.29 | 0.003436 | 0xf0...6ddf | |
| 08/05/2026 | 7:35:04 AM | sell | $9.24 | $598.64 | 9.24 | 598.64 | 0.01543 | 0x7f...e14d | |
| 08/05/2026 | 7:30:53 AM | sell | $2.06 | $599 | 2.06 | 599 | 0.003449 | 0x83...3aa8 | |
| 08/05/2026 | 7:28:12 AM | sell | $2.38 | $599.14 | 2.38 | 599.14 | 0.00398 | 0xff...0fdf | |
| 08/05/2026 | 6:59:06 AM | sell | $0.04977 | $599.22 | 0.04977 | 599.22 | 0.00008306 | 0x59...796c | |
| 08/05/2026 | 6:30:12 AM | sell | $0.04988 | $599.22 | 0.04988 | 599.22 | 0.00008325 | 0x52...b8d0 | |
| 08/05/2026 | 5:49:32 AM | sell | $0.009921 | $599.22 | 0.009921 | 599.22 | 0.00001655 | 0x8e...5814 | |
| 08/05/2026 | 5:27:11 AM | buy | $6.16 | $602.64 | 6.16 | 602.64 | 0.01023 | 0x1f...5979 | |
| 08/05/2026 | 5:25:58 AM | buy | $2.19 | $602.37 | 2.19 | 602.37 | 0.003639 | 0x9c...95a3 | |
| 08/05/2026 | 5:22:49 AM | buy | $6.51 | $602.1 | 6.51 | 602.1 | 0.01081 | 0x60...990d | |
| 08/05/2026 | 5:20:48 AM | buy | $4.25 | $601.76 | 4.25 | 601.76 | 0.007068 | 0x0c...c37d | |
| 08/05/2026 | 4:17:31 AM | sell | $0.009895 | $598.02 | 0.009895 | 598.02 | 0.00001654 | 0x4c...aa28 | |
| 08/05/2026 | 3:58:29 AM | sell | $0.01011 | $598.02 | 0.01011 | 598.02 | 0.00001691 | 0x5c...dce8 |