- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.23
- Pooled USDT:
- $19,200.44
WBNB/USDT price stats on BNB Chain
As of August 12, 2026, the current price of WBNB token on DEX SushiSwap is $613.15. WBNB price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $494.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,679,313.88. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,400.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,400.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 195 in the last 24 hours, 164 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $494.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 613.15, captured at 5:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:30:42 AM | sell | $9.12 | $613.15 | 9.12 | 613.15 | 0.01488 | 0x8b...1f3d | |
| 08/12/2026 | 3:30:25 AM | sell | $10 | $613.76 | 10 | 613.76 | 0.0163 | 0x52...1e3f | |
| 08/12/2026 | 3:27:25 AM | sell | $5.25 | $614.25 | 5.25 | 614.25 | 0.008559 | 0x2b...376e | |
| 08/12/2026 | 3:24:37 AM | sell | $1.07 | $614.45 | 1.07 | 614.45 | 0.001748 | 0xfd...7387 | |
| 08/12/2026 | 3:23:51 AM | sell | $7.46 | $614.73 | 7.46 | 614.73 | 0.01215 | 0x41...19e0 | |
| 08/12/2026 | 3:23:41 AM | sell | $2.43 | $615.04 | 2.43 | 615.04 | 0.003955 | 0xf6...65a8 | |
| 08/12/2026 | 3:09:46 AM | sell | $1.11 | $615.16 | 1.11 | 615.16 | 0.001814 | 0x26...8fea | |
| 08/12/2026 | 3:09:32 AM | sell | $6.12 | $615.39 | 6.12 | 615.39 | 0.00995 | 0x33...263d | |
| 08/12/2026 | 3:08:11 AM | sell | $1.48 | $615.63 | 1.48 | 615.63 | 0.00242 | 0x7c...a7d4 | |
| 08/12/2026 | 3:07:31 AM | sell | $0.8728 | $615.71 | 0.8728 | 615.71 | 0.001417 | 0x4d...2512 | |
| 08/12/2026 | 3:06:04 AM | sell | $0.2998 | $615.75 | 0.2998 | 615.75 | 0.0004868 | 0x2f...1524 | |
| 08/12/2026 | 3:02:36 AM | sell | $0.06647 | $615.76 | 0.06647 | 615.76 | 0.0001079 | 0xf4...0e78 | |
| 08/12/2026 | 2:55:06 AM | sell | $4.88 | $615.92 | 4.88 | 615.92 | 0.007924 | 0xef...c715 | |
| 08/12/2026 | 1:31:39 AM | sell | $3.95 | $616.2 | 3.95 | 616.2 | 0.006412 | 0x5e...a0af | |
| 08/12/2026 | 1:06:30 AM | buy | $4.98 | $619.88 | 4.98 | 619.88 | 0.008041 | 0x1f...ad58 | |
| 08/12/2026 | 1:06:28 AM | buy | $6.97 | $619.5 | 6.97 | 619.5 | 0.01126 | 0x9a...34ba | |
| 08/12/2026 | 1:06:22 AM | buy | $1.03 | $619.24 | 1.03 | 619.24 | 0.001665 | 0x72...9365 | |
| 08/12/2026 | 1:06:21 AM | buy | $7.97 | $618.95 | 7.97 | 618.95 | 0.01288 | 0x9a...275a | |
| 08/12/2026 | 1:04:41 AM | buy | $8.06 | $618.43 | 8.06 | 618.43 | 0.01304 | 0xf9...60ef | |
| 08/12/2026 | 1:03:56 AM | buy | $6.15 | $617.98 | 6.15 | 617.98 | 0.009961 | 0x64...ed11 |