- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.32
- Pooled USDT:
- $19,143.43
WBNB/USDT price stats on BNB Chain
As of August 13, 2026, the current price of WBNB token on DEX SushiSwap is $609.21. WBNB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $342.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,065,103,222.12. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,286.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,286.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 101 in the last 24 hours, 70 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $342.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 609.21, captured at 1:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:39:51 PM | sell | $0.04813 | $609.21 | 0.04813 | 609.21 | 0.000079 | 0x50...9e10 | |
| 08/12/2026 | 7:54:43 PM | sell | $0.1143 | $609.21 | 0.1143 | 609.21 | 0.0001877 | 0xe9...ee46 | |
| 08/12/2026 | 4:18:06 PM | sell | $0.023 | $609.22 | 0.023 | 609.22 | 0.00003775 | 0x32...fc00 | |
| 08/12/2026 | 4:06:21 PM | sell | $0.4653 | $609.23 | 0.4653 | 609.23 | 0.0007638 | 0xdf...9f57 | |
| 08/12/2026 | 3:55:59 PM | sell | $0.4504 | $609.26 | 0.4504 | 609.26 | 0.0007393 | 0xe0...53ef | |
| 08/12/2026 | 3:35:53 PM | sell | $0.009421 | $609.28 | 0.009421 | 609.28 | 0.00001546 | 0xe3...9023 | |
| 08/12/2026 | 3:34:49 PM | buy | $0.01 | $612.95 | 0.01 | 612.95 | 0.00001631 | 0x1a...fcbb | |
| 08/12/2026 | 3:00:41 PM | sell | $4 | $609.41 | 4 | 609.41 | 0.006578 | 0x97...5be8 | |
| 08/12/2026 | 2:58:31 PM | sell | $1.03 | $609.57 | 1.03 | 609.57 | 0.001704 | 0x79...e788 | |
| 08/12/2026 | 2:58:27 PM | sell | $5.55 | $609.78 | 5.55 | 609.78 | 0.009114 | 0x7c...63e4 | |
| 08/12/2026 | 2:37:03 PM | sell | $10.01 | $610.27 | 10.01 | 610.27 | 0.01641 | 0xef...1736 | |
| 08/12/2026 | 12:48:25 PM | sell | $10.41 | $610.93 | 10.41 | 610.93 | 0.01704 | 0x4d...838a | |
| 08/12/2026 | 12:46:42 PM | sell | $4.53 | $611.4 | 4.53 | 611.4 | 0.007425 | 0x7d...898c | |
| 08/12/2026 | 12:46:22 PM | sell | $1.21 | $611.59 | 1.21 | 611.59 | 0.00198 | 0x3f...137a | |
| 08/12/2026 | 12:21:12 PM | buy | $0.4985 | $615.29 | 0.4985 | 615.29 | 0.0008101 | 0x51...518f | |
| 08/12/2026 | 12:18:13 PM | buy | $1.26 | $615.24 | 1.26 | 615.24 | 0.002058 | 0xed...b6a2 | |
| 08/12/2026 | 12:06:44 PM | buy | $1.73 | $615.14 | 1.73 | 615.14 | 0.00282 | 0x6e...d619 | |
| 08/12/2026 | 11:55:47 AM | buy | $1.92 | $615.02 | 1.92 | 615.02 | 0.003133 | 0x79...1ed6 | |
| 08/12/2026 | 11:53:14 AM | buy | $1.65 | $614.91 | 1.65 | 614.91 | 0.002687 | 0x02...5c9f | |
| 08/12/2026 | 11:40:33 AM | buy | $2 | $614.79 | 2 | 614.79 | 0.003253 | 0x00...ec53 |