- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.54
- Pooled USDT:
- $19,507.38
WBNB/USDT price stats on BNB Chain
As of May 23, 2026, the current price of WBNB token on DEX SushiSwap is $640.54. WBNB price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $634.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,122,004,124.99. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $39,014.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $39,014.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 126 in the last 24 hours, 59 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $634.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 640.54, captured at 9:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:51:39 AM | buy | $0.07276 | $640.54 | 0.07276 | 640.54 | 0.0001136 | 0x54...5297 | |
| 05/23/2026 | 8:51:05 AM | buy | $0.09961 | $640.21 | 0.09961 | 640.21 | 0.0001555 | 0xcd...63c4 | |
| 05/23/2026 | 8:51:06 AM | buy | $4.98 | $640.38 | 4.98 | 640.38 | 0.007784 | 0xd4...282f | |
| 05/23/2026 | 8:51:01 AM | buy | $1.63 | $640.15 | 1.63 | 640.15 | 0.002558 | 0x5d...a380 | |
| 05/23/2026 | 8:29:27 AM | buy | $0.09723 | $640.09 | 0.09723 | 640.09 | 0.0001519 | 0x2c...c34b | |
| 05/23/2026 | 8:26:31 AM | buy | $0.997 | $640.06 | 0.997 | 640.06 | 0.001557 | 0x7f...1e1a | |
| 05/23/2026 | 8:26:22 AM | buy | $0.3976 | $640.01 | 0.3976 | 640.01 | 0.0006212 | 0x52...93d6 | |
| 05/23/2026 | 8:25:18 AM | buy | $0.3606 | $639.99 | 0.3606 | 639.99 | 0.0005635 | 0x54...1fce | |
| 05/23/2026 | 8:20:28 AM | buy | $0.02463 | $639.98 | 0.02463 | 639.98 | 0.00003849 | 0x03...fd42 | |
| 05/23/2026 | 8:01:49 AM | sell | $5.02 | $636.31 | 5.02 | 636.31 | 0.007903 | 0x04...7af3 | |
| 05/23/2026 | 7:51:11 AM | sell | $9.97 | $636.8 | 9.97 | 636.8 | 0.01566 | 0x7d...37a6 | |
| 05/23/2026 | 7:50:54 AM | sell | $23.57 | $637.89 | 23.57 | 637.89 | 0.03696 | 0xdc...eca0 | |
| 05/23/2026 | 7:50:47 AM | sell | $6.71 | $638.88 | 6.71 | 638.88 | 0.0105 | 0x1e...d3f7 | |
| 05/23/2026 | 7:50:40 AM | sell | $17.5 | $639.68 | 17.5 | 639.68 | 0.02736 | 0xd6...f6f8 | |
| 05/23/2026 | 7:50:24 AM | sell | $7.58 | $640.5 | 7.58 | 640.5 | 0.01183 | 0x89...6cb2 | |
| 05/23/2026 | 7:50:22 AM | sell | $23.36 | $641.52 | 23.36 | 641.52 | 0.03642 | 0xc1...1105 | |
| 05/23/2026 | 7:50:02 AM | sell | $4.02 | $642.41 | 4.02 | 642.41 | 0.006261 | 0xc7...cda5 | |
| 05/23/2026 | 7:49:44 AM | sell | $1.99 | $642.61 | 1.99 | 642.61 | 0.003097 | 0xc9...e9ee | |
| 05/23/2026 | 7:46:45 AM | sell | $14.61 | $643.16 | 14.61 | 643.16 | 0.02272 | 0x57...7fc3 | |
| 05/23/2026 | 7:46:29 AM | sell | $17.66 | $644.22 | 17.66 | 644.22 | 0.02741 | 0x05...197e |