WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$606.93
Price
606.93 USDT
TVL
$38,213.97
MKT CAP
$1.06B
5m
-0.35%
1h
-0.35%
4h
-0.47%
24h
1.34%
Share
TXNS
85
Buys
69
Sells
16
Volume
306
Telegram price alerts
Pair:
0x2905817b020fD35D9d09672946362b62766f0d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
31.38
Pooled USDT:
$19,106.98

WBNB/USDT price stats on BNB Chain

As of August 11, 2026, the current price of WBNB token on DEX SushiSwap is $606.93. WBNB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $305.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,109,012.79. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,213.98. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,213.98.

The total transactions of WBNB/USDT is 85 in the last 24 hours, 69 of which are buy transactions, and 16 are sales transactions.

WBNB/USDT pool has a trading volume of $305.88 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 606.93, captured at 2:57 PM UTC.

The price of converting 1 WBNB to USD is $606.93 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20262:55:58 PMsell$0.00002035$606.930.00002035606.930.073353
0xecf...546c
0x35...0a7d
08/11/20262:55:58 PMsell$0.00002105$606.930.00002105606.930.073469
0xecf...546c
0x35...0a7d
08/11/20262:55:58 PMsell$21.03$607.621.03607.60.03462
0xecf...546c
0x35...0a7d
08/11/20262:55:58 PMsell$0.00001556$606.930.00001556606.930.072564
0xecf...546c
0x35...0a7d
08/11/20262:55:03 PMsell$6.91$608.496.91608.490.01136
0xaaa...3c0D
0xbc...8b57
08/11/20262:54:42 PMsell$5.57$608.895.57608.890.00916
0xC8E...23a1
0xca...1984
08/11/20262:50:19 PMsell$0.6522$609.090.6522609.090.00107
0x8a5...1038
0xc7...d93e
08/11/20261:36:14 PMsell$10.47$610.1110.47610.110.01716
0x97c...cc74
0x3b...b40c
08/11/20261:36:14 PMsell$10.46$609.4410.46609.440.01716
0xF8D...FA50
0x32...bf1b
08/11/20261:34:33 PMsell$6.27$610.646.27610.640.01028
0x010...E8Ef
0xc6...a5c0
08/11/202612:14:07 PMbuy$11.71$614.1511.71614.150.01907
0x2F9...D7D4
0xe4...db22
08/11/202612:13:06 PMbuy$12.5$613.3712.5613.370.02037
0x249...10DB
0x3b...22fa
08/11/202612:12:05 PMbuy$14.71$612.514.71612.50.02402
0xD5e...B532
0xcb...93a1
08/11/202612:08:30 PMbuy$10.04$611.7110.04611.710.01641
0x73F...735B
0xa5...27a6
08/11/202612:08:24 PMbuy$10.03$611.0710.03611.070.01642
0xb07...A0b7
0xbe...cb4f
08/11/202612:06:15 PMbuy$9.66$610.449.66610.440.01583
0x8b3...f5a7
0xde...141e
08/11/202612:05:59 PMbuy$10.02$609.8110.02609.810.01643
0x13e...3ea8
0x05...ef31
08/11/202612:05:54 PMbuy$11.76$609.1211.76609.120.01931
0x75e...02Aa
0xa5...ade5
08/11/202610:51:05 AMbuy$3.93$608.623.93608.620.006458
0x977...6A96
0x6c...ff7f
08/11/202610:50:52 AMbuy$2.44$608.422.44608.420.004025
0x43E...D4E8
0xb0...1eeb