Info about WBNB-USDT pair
- Pooled WBNB:
- 29.18
- Pooled USDT:
- $20,400.57
WBNB/USDT price stats on BNB Chain
As of August 24, 2026, the current price of WBNB token on DEX SushiSwap is $697.3. WBNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $969.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,237,603,450.05. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $40,801.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $40,801.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 157 in the last 24 hours, 103 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $969.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 697.3, captured at 1:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $697.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:46:05 PM | sell | $11.41 | $697.3 | 11.41 | 697.3 | 0.01637 | 0x07...26b8 | |
| 08/24/2026 | 1:43:08 PM | sell | $9.24 | $698.01 | 9.24 | 698.01 | 0.01324 | 0x03...82cc | |
| 08/24/2026 | 1:42:57 PM | sell | $14.32 | $698.81 | 14.32 | 698.81 | 0.02049 | 0x4b...5b2c | |
| 08/24/2026 | 1:40:40 PM | sell | $3.06 | $699.41 | 3.06 | 699.41 | 0.004378 | 0xee...9761 | |
| 08/24/2026 | 1:40:36 PM | sell | $5.23 | $699.69 | 5.23 | 699.69 | 0.007485 | 0x6c...0711 | |
| 08/24/2026 | 1:39:36 PM | sell | $2.08 | $699.95 | 2.08 | 699.95 | 0.002985 | 0x29...42e6 | |
| 08/24/2026 | 1:38:50 PM | sell | $3.48 | $700.14 | 3.48 | 700.14 | 0.004975 | 0x30...2a52 | |
| 08/24/2026 | 1:32:59 PM | sell | $10.84 | $703.06 | 10.84 | 703.06 | 0.01542 | 0xa7...35b9 | |
| 08/24/2026 | 1:33:22 PM | sell | $12.72 | $700.69 | 12.72 | 700.69 | 0.01815 | 0x5d...dc3d | |
| 08/24/2026 | 1:33:12 PM | sell | $10.13 | $701.48 | 10.13 | 701.48 | 0.01444 | 0xca...b338 | |
| 08/24/2026 | 12:57:00 PM | buy | $1.71 | $707.61 | 1.71 | 707.61 | 0.002418 | 0x71...ad75 | |
| 08/24/2026 | 12:56:29 PM | buy | $4.14 | $707.34 | 4.14 | 707.34 | 0.005855 | 0x1b...db1f | |
| 08/24/2026 | 12:56:33 PM | buy | $0.997 | $707.51 | 0.997 | 707.51 | 0.001409 | 0x81...eabd | |
| 08/24/2026 | 12:56:27 PM | buy | $4.98 | $706.68 | 4.98 | 706.68 | 0.007054 | 0x80...2806 | |
| 08/24/2026 | 12:56:28 PM | buy | $4.98 | $707.02 | 4.98 | 707.02 | 0.00705 | 0x53...ad47 | |
| 08/24/2026 | 12:51:32 PM | buy | $8.47 | $706.22 | 8.47 | 706.22 | 0.012 | 0x48...b2f0 | |
| 08/24/2026 | 12:43:12 PM | buy | $8.31 | $705.64 | 8.31 | 705.64 | 0.01178 | 0x2c...d84f | |
| 08/24/2026 | 12:40:36 PM | buy | $5.42 | $705.16 | 5.42 | 705.16 | 0.007694 | 0x3d...c2b6 | |
| 08/24/2026 | 12:16:15 PM | sell | $11.12 | $701.14 | 11.12 | 701.14 | 0.01586 | 0xe9...40a5 | |
| 08/24/2026 | 11:54:25 AM | sell | $14.38 | $702.01 | 14.38 | 702.01 | 0.02049 | 0xf0...e1fa |