- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27.61
- Pooled USDT:
- $21,621.02
WBNB/USDT price stats on BNB Chain
As of October 6, 2026, the current price of WBNB token on DEX SushiSwap is $780.6. WBNB price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $544.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,854,844.35. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $43,242.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $43,242.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 61 in the last 24 hours, 16 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $544.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 780.6, captured at 5:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $780.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 2:15:15 AM | sell | $3.47 | $780.6 | 3.47 | 780.6 | 0.004448 | 0x35...0b6c | |
| 10/06/2026 | 2:12:42 AM | sell | $8.41 | $781.03 | 8.41 | 781.03 | 0.01076 | 0xcd...0c2b | |
| 10/06/2026 | 2:03:17 AM | sell | $9.38 | $781.68 | 9.38 | 781.68 | 0.012 | 0x4b...494b | |
| 10/06/2026 | 1:37:02 AM | sell | $10.01 | $782.38 | 10.01 | 782.38 | 0.01279 | 0xc2...e3c7 | |
| 10/06/2026 | 1:34:50 AM | sell | $10.12 | $783.11 | 10.12 | 783.11 | 0.01293 | 0x2e...7678 | |
| 10/06/2026 | 1:19:16 AM | sell | $10.05 | $783.84 | 10.05 | 783.84 | 0.01282 | 0xd5...2a59 | |
| 10/06/2026 | 1:17:37 AM | sell | $10.85 | $784.6 | 10.85 | 784.6 | 0.01383 | 0x3f...60e6 | |
| 10/05/2026 | 4:23:30 PM | sell | $7.33 | $785.25 | 7.33 | 785.25 | 0.009343 | 0x75...01d3 | |
| 10/05/2026 | 4:22:50 PM | sell | $7.78 | $785.8 | 7.78 | 785.8 | 0.009912 | 0x0f...d806 | |
| 10/05/2026 | 2:34:09 PM | sell | $9.48 | $786.43 | 9.48 | 786.43 | 0.01205 | 0x72...08fc | |
| 10/05/2026 | 2:33:37 PM | sell | $13.01 | $787.25 | 13.01 | 787.25 | 0.01652 | 0x53...8b42 | |
| 10/05/2026 | 2:32:36 PM | sell | $5.03 | $787.9 | 5.03 | 787.9 | 0.006394 | 0xa4...8858 | |
| 10/05/2026 | 2:32:29 PM | sell | $9.85 | $788.44 | 9.85 | 788.44 | 0.0125 | 0x36...0266 | |
| 10/05/2026 | 2:31:19 PM | sell | $9.56 | $789.15 | 9.56 | 789.15 | 0.01211 | 0xdd...2d8e | |
| 10/05/2026 | 2:30:16 PM | sell | $11.01 | $789.9 | 11.01 | 789.9 | 0.01394 | 0x82...9797 | |
| 10/05/2026 | 2:02:14 PM | buy | $6.23 | $794.83 | 6.23 | 794.83 | 0.007845 | 0x3d...a34a | |
| 10/05/2026 | 2:02:14 PM | buy | $10.79 | $794.21 | 10.79 | 794.21 | 0.01358 | 0xde...f4cf | |
| 10/05/2026 | 2:02:11 PM | buy | $2.91 | $792.2 | 2.91 | 792.2 | 0.003674 | 0x17...8eb2 | |
| 10/05/2026 | 2:02:12 PM | buy | $9.85 | $793.46 | 9.85 | 793.46 | 0.01241 | 0xfc...82f0 | |
| 10/05/2026 | 2:02:12 PM | buy | $10.83 | $792.7 | 10.83 | 792.7 | 0.01366 | 0x5c...c898 |