- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 27.32
- Pooled USDT:
- $21,852.29
WBNB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX SushiSwap is $797.2. WBNB price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,639.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,240,834,399.78. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $43,704.60. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $43,704.60.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 158 in the last 24 hours, 92 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,639.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 797.2, captured at 7:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $797.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:40:40 PM | sell | $0.2251 | $797.2 | 0.2251 | 797.2 | 0.0002824 | 0x75...4b34 | |
| 09/21/2026 | 7:34:42 PM | buy | $6.88 | $801.76 | 6.88 | 801.76 | 0.008584 | 0x30...00b5 | |
| 09/21/2026 | 7:18:00 PM | buy | $3.61 | $801.38 | 3.61 | 801.38 | 0.004514 | 0xf3...f110 | |
| 09/21/2026 | 7:02:20 PM | buy | $1 | $801.21 | 1 | 801.21 | 0.001248 | 0x38...5638 | |
| 09/21/2026 | 6:56:24 PM | buy | $6.88 | $800.92 | 6.88 | 800.92 | 0.008595 | 0x8e...3dec | |
| 09/21/2026 | 6:19:02 PM | buy | $0.055778 | $800.55 | 0.055778 | 800.55 | 0.087217 | 0xf9...1dcc | |
| 09/21/2026 | 6:15:47 PM | buy | $3.09 | $800.36 | 3.09 | 800.36 | 0.003867 | 0x50...7736 | |
| 09/21/2026 | 6:11:49 PM | buy | $8.33 | $799.94 | 8.33 | 799.94 | 0.01041 | 0x05...1a19 | |
| 09/21/2026 | 6:10:53 PM | buy | $11.47 | $799.22 | 11.47 | 799.22 | 0.01436 | 0x6a...2bc3 | |
| 09/21/2026 | 6:09:36 PM | buy | $7 | $798.54 | 7 | 798.54 | 0.008774 | 0x33...41e2 | |
| 09/21/2026 | 5:51:23 PM | sell | $15.23 | $794.06 | 15.23 | 794.06 | 0.01918 | 0x5c...ecac | |
| 09/21/2026 | 4:39:13 PM | sell | $8.1 | $795.33 | 8.1 | 795.33 | 0.01018 | 0x1d...e521 | |
| 09/21/2026 | 4:38:53 PM | sell | $10.89 | $796.03 | 10.89 | 796.03 | 0.01369 | 0x24...d0ba | |
| 09/21/2026 | 4:38:03 PM | sell | $7.95 | $796.72 | 7.95 | 796.72 | 0.009986 | 0x15...e1a2 | |
| 09/21/2026 | 4:37:57 PM | sell | $2.43 | $797.1 | 2.43 | 797.1 | 0.003056 | 0xdf...12e8 | |
| 09/21/2026 | 4:26:48 PM | sell | $10.07 | $797.55 | 10.07 | 797.55 | 0.01263 | 0xc3...954f | |
| 09/21/2026 | 4:25:17 PM | sell | $10.08 | $798.29 | 10.08 | 798.29 | 0.01263 | 0x44...48d0 | |
| 09/21/2026 | 3:24:11 PM | sell | $23.34 | $799.94 | 23.34 | 799.94 | 0.02918 | 0xf4...2739 | |
| 09/21/2026 | 3:22:27 PM | sell | $3.82 | $800.98 | 3.82 | 800.98 | 0.004781 | 0x2b...cc90 | |
| 09/21/2026 | 3:22:27 PM | sell | $0.6187 | $800.82 | 0.6187 | 800.82 | 0.0007726 | 0x2b...cc90 |