WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$593.72
Price
593.72 USDT
TVL
$37,672.01
MKT CAP
$1.03B
5m
0%
1h
0.19%
4h
0.69%
24h
0.41%
Share
TXNS
73
Buys
48
Sells
25
Volume
384
Telegram price alerts
Pair:
0x2905817b020fD35D9d09672946362b62766f0d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
31.8
Pooled USDT:
$18,836

WBNB/USDT price stats on BNB Chain

As of June 22, 2026, the current price of WBNB token on DEX SushiSwap is $593.72. WBNB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $384.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,031,501,633.64. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,672.01. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,672.01.

The total transactions of WBNB/USDT is 73 in the last 24 hours, 48 of which are buy transactions, and 25 are sales transactions.

WBNB/USDT pool has a trading volume of $384.33 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 593.72, captured at 6:54 AM UTC.

The price of converting 1 WBNB to USD is $593.72 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20266:09:53 AMbuy$9.31$593.729.31593.720.01569
0x0E4...6962
0x5d...346f
06/22/20266:00:07 AMbuy$4.98$593.274.98593.270.008402
0x393...5CE6
0xce...35d0
06/22/20266:00:07 AMbuy$0.5325$593.090.5325593.090.0008979
0x391...263D
0x02...04e4
06/22/20266:00:03 AMbuy$7.86$592.837.86592.830.01326
0x0E4...6962
0x2c...8cf1
06/22/20265:51:11 AMbuy$0.02081$592.580.02081592.580.00003512
0xC3f...FD1d
0xc4...63bf
06/22/20263:37:01 AMbuy$0.6339$592.560.6339592.560.001069
0x78f...7366
0x09...d609
06/22/20263:01:53 AMsell$20.07$589.6220.07589.620.03404
0xc19...5071
0x5e...a6a0
06/22/20263:01:21 AMsell$10.01$590.5710.01590.570.01696
0x666...bf53
0x64...b319
06/22/20263:01:01 AMsell$7.45$591.117.45591.110.01261
0xC8E...23a1
0x71...4c71
06/22/20261:27:12 AMbuy$5.55$594.745.55594.740.009348
0xC8E...23a1
0x0e...4071
06/22/20261:26:34 AMbuy$7.52$594.327.52594.320.01265
0x190...dBb7
0xe1...2174
06/22/20261:26:18 AMbuy$14.85$593.6214.85593.620.02502
0x44C...9a4e
0x04...21a0
06/22/20261:26:01 AMbuy$5.74$592.975.74592.970.009681
0xC8E...23a1
0x40...2548
06/22/20261:24:10 AMbuy$8.67$592.528.67592.520.01464
0xC8E...23a1
0x03...a7fe
06/22/20261:23:55 AMbuy$8.67$591.978.67591.970.01466
0x732...bc05
0x45...c4c4
06/22/20261:23:46 AMbuy$13.08$591.2913.08591.290.02213
0x4Aa...F95F
0x17...3c9b
06/22/20261:23:33 AMbuy$5.83$590.695.83590.690.009881
0xC8E...23a1
0x7b...b0b4
06/22/20261:22:52 AMbuy$6.6$590.36.6590.30.01118
0xC8E...23a1
0x57...61d3
06/22/20261:18:25 AMbuy$5.57$589.925.57589.920.009453
0xC8E...23a1
0xc7...478e
06/22/20261:18:22 AMbuy$5.51$589.575.51589.570.009354
0xC8E...23a1
0x0e...6361