- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.97
- Pooled USDT:
- $19,882.42
WBNB/USDT price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX SushiSwap is $661.65. WBNB price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $382.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,995,520.52. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $39,764.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $39,764.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 78 in the last 24 hours, 22 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $382.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.65, captured at 3:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:42:47 PM | sell | $10.85 | $661.65 | 10.85 | 661.65 | 0.01639 | 0x8e...fb94 | |
| 05/26/2026 | 2:42:39 PM | sell | $3.89 | $662.14 | 3.89 | 662.14 | 0.005875 | 0x02...c707 | |
| 05/26/2026 | 2:41:55 PM | sell | $4.25 | $662.41 | 4.25 | 662.41 | 0.006425 | 0xdc...2403 | |
| 05/26/2026 | 2:41:45 PM | sell | $4.48 | $662.7 | 4.48 | 662.7 | 0.006768 | 0x28...319d | |
| 05/26/2026 | 2:39:31 PM | sell | $0.652 | $662.87 | 0.652 | 662.87 | 0.0009836 | 0x01...b388 | |
| 05/26/2026 | 2:39:29 PM | sell | $10.61 | $663.25 | 10.61 | 663.25 | 0.016 | 0xf0...cec2 | |
| 05/26/2026 | 2:38:44 PM | sell | $8.52 | $663.89 | 8.52 | 663.89 | 0.01283 | 0x4c...a7e7 | |
| 05/26/2026 | 2:26:12 PM | buy | $10 | $667.84 | 10 | 667.84 | 0.01497 | 0x81...b8ca | |
| 05/26/2026 | 2:24:30 PM | buy | $5.86 | $667.31 | 5.86 | 667.31 | 0.008796 | 0x86...a97b | |
| 05/26/2026 | 2:24:26 PM | buy | $4.63 | $666.73 | 4.63 | 666.73 | 0.006953 | 0xf3...542a | |
| 05/26/2026 | 2:24:26 PM | buy | $3.31 | $667 | 3.31 | 667 | 0.004965 | 0xeb...85a2 | |
| 05/26/2026 | 2:23:36 PM | buy | $0.6292 | $666.56 | 0.6292 | 666.56 | 0.000944 | 0xc7...6c6a | |
| 05/26/2026 | 2:23:17 PM | buy | $2.78 | $666.44 | 2.78 | 666.44 | 0.004183 | 0x17...5fba | |
| 05/26/2026 | 2:21:14 PM | buy | $9.38 | $666.04 | 9.38 | 666.04 | 0.01409 | 0x9d...c5f0 | |
| 05/26/2026 | 2:21:05 PM | buy | $0.001195 | $665.72 | 0.001195 | 665.72 | 0.051795 | 0x44...1135 | |
| 05/26/2026 | 1:50:10 PM | buy | $13.82 | $665.26 | 13.82 | 665.26 | 0.02077 | 0x3c...00a8 | |
| 05/26/2026 | 1:50:07 PM | buy | $9.76 | $664.47 | 9.76 | 664.47 | 0.01468 | 0x71...9329 | |
| 05/26/2026 | 1:49:40 PM | buy | $1.67 | $664.09 | 1.67 | 664.09 | 0.002524 | 0x3e...3ec9 | |
| 05/26/2026 | 1:49:40 PM | buy | $1.67 | $663.98 | 1.67 | 663.98 | 0.002525 | 0x7d...e48a | |
| 05/26/2026 | 1:17:01 PM | buy | $0.01195 | $663.92 | 0.01195 | 663.92 | 0.000018 | 0xb9...82d4 |