- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.45
- Pooled USDT:
- $19,575.86
WBNB/USDT price stats on BNB Chain
As of May 29, 2026, the current price of WBNB token on DEX SushiSwap is $640.9. WBNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $450.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,118,452,630.63. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $39,151.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $39,151.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 116 in the last 24 hours, 63 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $450.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 640.9, captured at 5:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:33:45 PM | sell | $0.04237 | $640.9 | 0.04237 | 640.9 | 0.00006611 | 0x0c...1d22 | |
| 05/29/2026 | 5:17:54 PM | buy | $4.48 | $644.62 | 4.48 | 644.62 | 0.006958 | 0x85...b355 | |
| 05/29/2026 | 5:14:25 PM | buy | $2.05 | $644.4 | 2.05 | 644.4 | 0.003192 | 0x24...a188 | |
| 05/29/2026 | 4:48:47 PM | buy | $3.53 | $644.22 | 3.53 | 644.22 | 0.005488 | 0x0f...1f5d | |
| 05/29/2026 | 4:48:25 PM | buy | $3.49 | $643.99 | 3.49 | 643.99 | 0.005433 | 0xde...5fdd | |
| 05/29/2026 | 4:48:19 PM | buy | $2.52 | $643.79 | 2.52 | 643.79 | 0.00392 | 0xcb...3fb5 | |
| 05/29/2026 | 4:46:39 PM | buy | $4.68 | $643.55 | 4.68 | 643.55 | 0.00728 | 0xfa...9461 | |
| 05/29/2026 | 4:42:38 PM | buy | $6.96 | $643.17 | 6.96 | 643.17 | 0.01082 | 0x46...4bef | |
| 05/29/2026 | 4:41:59 PM | buy | $1.44 | $642.9 | 1.44 | 642.9 | 0.002252 | 0xad...6434 | |
| 05/29/2026 | 4:36:37 PM | buy | $0.6908 | $642.83 | 0.6908 | 642.83 | 0.001074 | 0x88...a888 | |
| 05/29/2026 | 4:36:26 PM | buy | $7.87 | $642.29 | 7.87 | 642.29 | 0.01225 | 0xcd...a27b | |
| 05/29/2026 | 4:36:28 PM | buy | $3.8 | $642.68 | 3.8 | 642.68 | 0.005923 | 0x61...f952 | |
| 05/29/2026 | 4:26:07 PM | sell | $4.45 | $638.48 | 4.45 | 638.48 | 0.006978 | 0x1e...b37f | |
| 05/29/2026 | 4:26:08 PM | sell | $2.22 | $638.26 | 2.22 | 638.26 | 0.003488 | 0x3b...3c69 | |
| 05/29/2026 | 4:25:36 PM | sell | $3.44 | $638.74 | 3.44 | 638.74 | 0.00539 | 0x6c...39a0 | |
| 05/29/2026 | 4:24:01 PM | sell | $0.4952 | $638.87 | 0.4952 | 638.87 | 0.0007751 | 0x4d...658c | |
| 05/29/2026 | 4:20:05 PM | sell | $0.7882 | $638.91 | 0.7882 | 638.91 | 0.001233 | 0x78...432e | |
| 05/29/2026 | 3:56:03 PM | sell | $4.25 | $639.08 | 4.25 | 639.08 | 0.006655 | 0x8a...7d83 | |
| 05/29/2026 | 3:35:58 PM | buy | $3.23 | $642.3 | 3.23 | 642.3 | 0.005041 | 0x5a...9195 | |
| 05/29/2026 | 3:36:07 PM | buy | $10 | $642.74 | 10 | 642.74 | 0.01557 | 0xe6...b563 |