- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 32.37
- Pooled USDT:
- $18,505.62
WBNB/USDT price stats on BNB Chain
As of November 15, 2026, the current price of WBNB token on DEX SushiSwap is $570.4. WBNB price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,669.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $894,832,243.82. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,011.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,011.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 201 in the last 24 hours, 57 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,669.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 570.4, captured at 1:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 1:08:13 AM | sell | $13.21 | $571.25 | 13.21 | 571.25 | 0.02313 | 0x7f...b636 | |
| 11/15/2026 | 1:08:19 AM | sell | $14.38 | $570.4 | 14.38 | 570.4 | 0.02522 | 0xc4...7f74 | |
| 11/15/2026 | 1:03:50 AM | sell | $10.91 | $572 | 10.91 | 572 | 0.01907 | 0xa6...c706 | |
| 11/15/2026 | 1:03:13 AM | sell | $9.22 | $572.62 | 9.22 | 572.62 | 0.0161 | 0xa7...71a3 | |
| 11/15/2026 | 1:02:53 AM | sell | $14.97 | $573.37 | 14.97 | 573.37 | 0.02612 | 0xfc...b0e2 | |
| 11/15/2026 | 1:02:17 AM | sell | $11.52 | $574.19 | 11.52 | 574.19 | 0.02006 | 0xc1...a578 | |
| 11/15/2026 | 1:02:05 AM | sell | $9.38 | $574.83 | 9.38 | 574.83 | 0.01632 | 0xb7...91c9 | |
| 11/15/2026 | 1:01:39 AM | sell | $10.31 | $575.44 | 10.31 | 575.44 | 0.01791 | 0x4d...cd81 | |
| 11/15/2026 | 1:01:01 AM | sell | $7.71 | $576 | 7.71 | 576 | 0.01339 | 0x89...5fe5 | |
| 11/15/2026 | 12:56:42 AM | sell | $11.2 | $576.59 | 11.2 | 576.59 | 0.01943 | 0x07...41e3 | |
| 11/15/2026 | 12:54:23 AM | sell | $0.4601 | $576.95 | 0.4601 | 576.95 | 0.0007976 | 0x6f...4bad | |
| 11/15/2026 | 12:54:22 AM | sell | $4.3 | $577.1 | 4.3 | 577.1 | 0.007462 | 0x9e...468c | |
| 11/15/2026 | 12:54:20 AM | sell | $0.5755 | $577.25 | 0.5755 | 577.25 | 0.000997 | 0x6a...24a4 | |
| 11/15/2026 | 12:53:10 AM | sell | $0.8812 | $577.3 | 0.8812 | 577.3 | 0.001526 | 0x5c...b079 | |
| 11/15/2026 | 12:52:52 AM | sell | $10.01 | $577.63 | 10.01 | 577.63 | 0.01734 | 0x99...8b02 | |
| 11/15/2026 | 12:51:19 AM | sell | $6.13 | $578.14 | 6.13 | 578.14 | 0.01061 | 0xbd...0beb | |
| 11/15/2026 | 12:40:44 AM | buy | $10 | $580.88 | 10 | 580.88 | 0.01721 | 0xf9...5dfc | |
| 11/15/2026 | 12:40:55 AM | buy | $10 | $581.5 | 10 | 581.5 | 0.01719 | 0xef...c780 | |
| 11/15/2026 | 12:32:19 AM | sell | $12.63 | $577.48 | 12.63 | 577.48 | 0.02187 | 0x2d...130f | |
| 11/15/2026 | 12:31:55 AM | sell | $6.78 | $578.08 | 6.78 | 578.08 | 0.01173 | 0xe3...6a0b |