WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$601.92
Price
601.92 USDT
TVL
$38,023.03
MKT CAP
$1.04B
5m
-0.36%
1h
-0.58%
4h
-0.54%
24h
-0.71%
Share
TXNS
159
Buys
79
Sells
80
Volume
815
Telegram price alerts
Pair:
0x2905817b020fD35D9d09672946362b62766f0d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
31.5
Pooled USDT:
$19,011.51

WBNB/USDT price stats on BNB Chain

As of June 17, 2026, the current price of WBNB token on DEX SushiSwap is $601.92. WBNB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $815.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,352,649.98. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,023.03. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,023.03.

The total transactions of WBNB/USDT is 159 in the last 24 hours, 79 of which are buy transactions, and 80 are sales transactions.

WBNB/USDT pool has a trading volume of $815.28 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 601.92, captured at 7:26 PM UTC.

The price of converting 1 WBNB to USD is $601.92 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20267:24:55 PMsell$7$601.927601.920.01163
0xC8E...23a1
0xf1...36ba
06/17/20267:20:28 PMsell$7.14$602.377.14602.370.01186
0xe26...A25b
0xd7...0e25
06/17/20267:20:28 PMsell$9.42$602.99.42602.90.01562
0xa29...89f5
0x14...ff61
06/17/20267:20:03 PMsell$7.84$603.447.84603.440.01299
0x440...2e03
0x76...6d43
06/17/20267:19:54 PMsell$12.94$604.1112.94604.110.02142
0xC38...d0EA
0xa2...e3bc
06/17/20267:19:42 PMsell$12.15$604.912.15604.90.02008
0x732...bc05
0xe7...316d
06/17/20267:19:10 PMsell$9.34$605.599.34605.590.01543
0xd7b...C6C3
0x3b...3be0
06/17/20266:54:06 PMbuy$3.18$609.433.18609.430.005217
0x470...c961
0x18...5155
06/17/20266:53:18 PMbuy$2.85$609.242.85609.240.004693
0x433...8D0E
0x12...dc6c
06/17/20266:47:55 PMbuy$6.75$608.936.75608.930.01109
0xaB1...E2bA
0x77...929b
06/17/20266:43:56 PMbuy$6.68$608.56.68608.50.01098
0xC8E...23a1
0x2c...be47
06/17/20266:43:38 PMbuy$6.9$608.076.9608.070.01135
0x222...1D3a
0x8c...9426
06/17/20266:43:19 PMbuy$6.92$607.636.92607.630.01139
0xC8E...23a1
0x14...00f3
06/17/20266:43:00 PMbuy$6.19$607.216.19607.210.0102
0xC8E...23a1
0x01...8189
06/17/20266:42:03 PMbuy$7.34$606.787.34606.780.0121
0xC8E...23a1
0xc0...d0d7
06/17/20266:39:04 PMbuy$6.81$606.336.81606.330.01124
0xf70...dbEF
0xbc...df38
06/17/20266:32:14 PMbuy$6.6$605.96.6605.90.0109
0xC8E...23a1
0xda...ad06
06/17/20266:31:56 PMbuy$7.22$605.467.22605.460.01193
0xC8E...23a1
0x6c...2eec
06/17/20266:10:05 PMbuy$2$605.172605.170.003311
0x28a...A19B
0xd7...a9f9
06/17/20266:10:03 PMbuy$12.25$604.7212.25604.720.02026
0x9e7...1214
0xdb...643b