- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 28.69
- Pooled USDT:
- $25,641.9
WBNB/USDT price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX SushiSwap is $891. WBNB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $760.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,091,220.94. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $51,283.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $51,283.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 169 in the last 24 hours, 103 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $760.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 891, captured at 7:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $891 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:50:01 AM | sell | $0.6967 | $891 | 0.6967 | 891 | 0.000782 | 0xdc...d2a3 | |
| 12/07/2025 | 7:36:52 AM | sell | $17.69 | $891.64 | 17.69 | 891.64 | 0.01984 | 0x25...afde | |
| 12/07/2025 | 7:36:41 AM | sell | $4.61 | $892.42 | 4.61 | 892.42 | 0.00517 | 0x19...e043 | |
| 12/07/2025 | 7:33:54 AM | sell | $0.8881 | $892.61 | 0.8881 | 892.61 | 0.000995 | 0xfb...3f47 | |
| 12/07/2025 | 7:33:19 AM | sell | $0.8882 | $892.67 | 0.8882 | 892.67 | 0.000995 | 0x2d...795b | |
| 12/07/2025 | 7:32:04 AM | sell | $1.57 | $892.76 | 1.57 | 892.76 | 0.001765 | 0x94...f071 | |
| 12/07/2025 | 7:30:27 AM | sell | $0.5972 | $892.83 | 0.5972 | 892.83 | 0.0006689 | 0xf6...4b49 | |
| 12/07/2025 | 6:06:52 AM | sell | $0.8928 | $892.89 | 0.8928 | 892.89 | 0.001 | 0x51...eb4d | |
| 12/07/2025 | 5:53:14 AM | sell | $1.7 | $892.98 | 1.7 | 892.98 | 0.001903 | 0xca...6591 | |
| 12/07/2025 | 4:24:36 AM | buy | $0.9975 | $898.38 | 0.9975 | 898.38 | 0.00111 | 0x10...6467 | |
| 12/07/2025 | 3:57:51 AM | buy | $1.29 | $898.3 | 1.29 | 898.3 | 0.001442 | 0x1e...5dfb | |
| 12/07/2025 | 3:57:32 AM | buy | $8.83 | $897.95 | 8.83 | 897.95 | 0.009841 | 0x3f...339a | |
| 12/07/2025 | 3:55:23 AM | buy | $1.84 | $897.58 | 1.84 | 897.58 | 0.002059 | 0x04...40f7 | |
| 12/07/2025 | 3:50:29 AM | buy | $6.63 | $897.28 | 6.63 | 897.28 | 0.007392 | 0xc5...621c | |
| 12/07/2025 | 3:50:11 AM | buy | $0.7527 | $897.02 | 0.7527 | 897.02 | 0.0008391 | 0x1a...5dd7 | |
| 12/07/2025 | 3:43:14 AM | buy | $1.99 | $896.93 | 1.99 | 896.93 | 0.002218 | 0x38...336e | |
| 12/07/2025 | 2:57:51 AM | buy | $3.56 | $896.73 | 3.56 | 896.73 | 0.00398 | 0xe6...5b7f | |
| 12/07/2025 | 2:57:44 AM | buy | $4.65 | $896.45 | 4.65 | 896.45 | 0.00519 | 0xf0...aad1 | |
| 12/07/2025 | 2:56:27 AM | buy | $1.99 | $896.21 | 1.99 | 896.21 | 0.00222 | 0x8e...4db2 | |
| 12/07/2025 | 2:52:47 AM | buy | $10 | $895.79 | 10 | 895.79 | 0.01116 | 0x4e...f205 |