- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.52
- Pooled USDT:
- $19,021.3
WBNB/USDT price stats on BNB Chain
As of August 9, 2026, the current price of WBNB token on DEX SushiSwap is $604.97. WBNB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $485.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,329,298.04. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,042.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,042.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $485.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.97, captured at 12:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 10:18:54 AM | buy | $6.54 | $604.97 | 6.54 | 604.97 | 0.01082 | 0x04...e9d3 | |
| 08/09/2026 | 9:46:35 AM | sell | $0.6222 | $601.16 | 0.6222 | 601.16 | 0.001035 | 0xb0...d171 | |
| 08/09/2026 | 9:31:29 AM | sell | $0.7696 | $601.21 | 0.7696 | 601.21 | 0.00128 | 0x83...80c2 | |
| 08/09/2026 | 9:29:57 AM | sell | $0.5982 | $601.25 | 0.5982 | 601.25 | 0.000995 | 0xec...9d21 | |
| 08/09/2026 | 9:29:52 AM | sell | $1.19 | $601.31 | 1.19 | 601.31 | 0.001992 | 0x5b...c8cd | |
| 08/09/2026 | 8:43:36 AM | sell | $7.87 | $601.6 | 7.87 | 601.6 | 0.01309 | 0x25...8be7 | |
| 08/09/2026 | 8:42:51 AM | sell | $1.99 | $601.91 | 1.99 | 601.91 | 0.003309 | 0xff...0eba | |
| 08/09/2026 | 7:55:25 AM | buy | $26.78 | $604.75 | 26.78 | 604.75 | 0.04429 | 0xe8...7a73 | |
| 08/09/2026 | 3:57:33 AM | sell | $1.92 | $600.34 | 1.92 | 600.34 | 0.003212 | 0x17...23d6 | |
| 08/09/2026 | 3:56:32 AM | sell | $0.2987 | $600.41 | 0.2987 | 600.41 | 0.0004975 | 0x81...a472 | |
| 08/09/2026 | 3:50:32 AM | sell | $1.15 | $600.46 | 1.15 | 600.46 | 0.001923 | 0x71...1571 | |
| 08/09/2026 | 3:50:12 AM | sell | $1.77 | $600.55 | 1.77 | 600.55 | 0.002962 | 0x8f...72d3 | |
| 08/09/2026 | 2:58:26 AM | sell | $1.43 | $600.65 | 1.43 | 600.65 | 0.002382 | 0xc1...67d8 | |
| 08/09/2026 | 2:53:47 AM | sell | $1.61 | $600.75 | 1.61 | 600.75 | 0.00268 | 0x2c...3437 | |
| 08/09/2026 | 1:02:27 AM | buy | $4.98 | $604.26 | 4.98 | 604.26 | 0.008249 | 0x26...0c63 | |
| 08/09/2026 | 1:01:57 AM | buy | $0.8973 | $604.07 | 0.8973 | 604.07 | 0.001485 | 0x1e...fe12 | |
| 08/09/2026 | 1:01:54 AM | buy | $4.98 | $603.89 | 4.98 | 603.89 | 0.008254 | 0x80...f73a | |
| 08/09/2026 | 12:56:52 AM | buy | $1.11 | $603.69 | 1.11 | 603.69 | 0.001848 | 0x38...6b7d | |
| 08/09/2026 | 12:40:16 AM | buy | $12.41 | $603.26 | 12.41 | 603.26 | 0.02057 | 0xe7...efb6 | |
| 08/09/2026 | 12:21:06 AM | buy | $3.49 | $602.76 | 3.49 | 602.76 | 0.0058 | 0x78...31a5 |