- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 32.95
- Pooled USDT:
- $18,198.4
WBNB/USDT price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX SushiSwap is $550.99. WBNB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $681.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $966,325,937.34. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $36,396.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $36,396.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 137 in the last 24 hours, 48 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $681.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 550.99, captured at 4:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $550.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:41:12 AM | sell | $8.32 | $551.61 | 8.32 | 551.61 | 0.01509 | 0xf3...4192 | |
| 06/29/2026 | 4:41:12 AM | sell | $11.97 | $550.99 | 11.97 | 550.99 | 0.02173 | 0x44...c8ca | |
| 06/29/2026 | 4:36:51 AM | sell | $2.88 | $551.94 | 2.88 | 551.94 | 0.005226 | 0xb3...e306 | |
| 06/29/2026 | 4:36:50 AM | sell | $2.88 | $552.12 | 2.88 | 552.12 | 0.005227 | 0x69...e134 | |
| 06/29/2026 | 4:36:36 AM | sell | $3 | $552.3 | 3 | 552.3 | 0.005433 | 0xae...37b5 | |
| 06/29/2026 | 4:22:57 AM | sell | $3.48 | $552.5 | 3.48 | 552.5 | 0.006312 | 0x48...4c05 | |
| 06/29/2026 | 4:20:25 AM | sell | $2.84 | $552.69 | 2.84 | 552.69 | 0.005146 | 0x9f...8a51 | |
| 06/29/2026 | 4:14:19 AM | sell | $6.26 | $552.96 | 6.26 | 552.96 | 0.01133 | 0xc2...5a19 | |
| 06/29/2026 | 3:45:15 AM | sell | $0.2434 | $553.16 | 0.2434 | 553.16 | 0.00044 | 0x87...54f9 | |
| 06/29/2026 | 3:05:39 AM | buy | $11.91 | $556.14 | 11.91 | 556.14 | 0.02142 | 0xdb...879e | |
| 06/29/2026 | 3:05:35 AM | buy | $12.15 | $555.41 | 12.15 | 555.41 | 0.02188 | 0x71...0076 | |
| 06/29/2026 | 3:02:37 AM | buy | $9.91 | $554.74 | 9.91 | 554.74 | 0.01786 | 0x73...b6cf | |
| 06/29/2026 | 2:47:17 AM | buy | $2.1 | $554.37 | 2.1 | 554.37 | 0.003796 | 0x5e...4cec | |
| 06/29/2026 | 2:46:08 AM | buy | $4.72 | $554.16 | 4.72 | 554.16 | 0.008521 | 0x2f...2b21 | |
| 06/29/2026 | 2:43:54 AM | buy | $0.5969 | $554 | 0.5969 | 554 | 0.001077 | 0xfe...0e8f | |
| 06/29/2026 | 2:43:42 AM | buy | $1.68 | $553.93 | 1.68 | 553.93 | 0.00305 | 0xa8...ea06 | |
| 06/29/2026 | 2:39:09 AM | buy | $7.53 | $553.65 | 7.53 | 553.65 | 0.0136 | 0x49...90f1 | |
| 06/29/2026 | 2:38:35 AM | buy | $4.57 | $553.28 | 4.57 | 553.28 | 0.008267 | 0xa8...93a8 | |
| 06/29/2026 | 2:38:24 AM | buy | $8.07 | $552.9 | 8.07 | 552.9 | 0.0146 | 0x91...97b5 | |
| 06/29/2026 | 2:27:52 AM | buy | $4.6 | $552.51 | 4.6 | 552.51 | 0.008336 | 0xcf...d65f |