- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.12
- Pooled USDT:
- $19,609.52
WBNB/USDT price stats on BNB Chain
As of March 12, 2026, the current price of WBNB token on DEX SushiSwap is $649.29. WBNB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $6,456.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,080,862,866.60. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $39,219.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $39,219.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 501 in the last 24 hours, 201 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,456.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 649.29, captured at 4:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:43:08 PM | sell | $8.74 | $649.29 | 8.74 | 649.29 | 0.01347 | 0xd6...84fe | |
| 03/12/2026 | 3:39:46 PM | buy | $5.9 | $653.3 | 5.9 | 653.3 | 0.009042 | 0xf8...88e5 | |
| 03/12/2026 | 3:39:34 PM | buy | $13.68 | $652.64 | 13.68 | 652.64 | 0.02097 | 0xb3...52ed | |
| 03/12/2026 | 3:33:00 PM | sell | $4.38 | $648.43 | 4.38 | 648.43 | 0.006768 | 0x6e...72f9 | |
| 03/12/2026 | 3:28:01 PM | buy | $4.93 | $652.32 | 4.93 | 652.32 | 0.007571 | 0x98...f82a | |
| 03/12/2026 | 3:26:51 PM | buy | $7.16 | $651.92 | 7.16 | 651.92 | 0.01099 | 0x84...6c2e | |
| 03/12/2026 | 3:25:59 PM | buy | $1.99 | $650.85 | 1.99 | 650.85 | 0.003063 | 0x7c...5f2a | |
| 03/12/2026 | 3:25:58 PM | buy | $10.71 | $650.43 | 10.71 | 650.43 | 0.01647 | 0x83...bc6b | |
| 03/12/2026 | 3:25:59 PM | buy | $11.49 | $651.3 | 11.49 | 651.3 | 0.01764 | 0xd8...c2da | |
| 03/12/2026 | 3:24:36 PM | buy | $4.18 | $649.93 | 4.18 | 649.93 | 0.006433 | 0x28...85d4 | |
| 03/12/2026 | 3:24:35 PM | buy | $4.91 | $649.63 | 4.91 | 649.63 | 0.007562 | 0x22...c734 | |
| 03/12/2026 | 3:23:19 PM | buy | $7.45 | $649.22 | 7.45 | 649.22 | 0.01148 | 0x96...c7d1 | |
| 03/12/2026 | 3:18:00 PM | buy | $3.99 | $648.84 | 3.99 | 648.84 | 0.006162 | 0x79...db7b | |
| 03/12/2026 | 3:16:26 PM | buy | $1.97 | $648.64 | 1.97 | 648.64 | 0.003044 | 0x71...68e2 | |
| 03/12/2026 | 3:15:45 PM | sell | $4.36 | $644.84 | 4.36 | 644.84 | 0.00677 | 0x32...5d7f | |
| 03/12/2026 | 3:15:24 PM | buy | $5.78 | $648.68 | 5.78 | 648.68 | 0.008921 | 0x9e...59bf | |
| 03/12/2026 | 3:13:58 PM | sell | $8.72 | $644.89 | 8.72 | 644.89 | 0.01353 | 0x25...9bc5 | |
| 03/12/2026 | 3:05:19 PM | buy | $0.1129 | $649.06 | 0.1129 | 649.06 | 0.0001739 | 0x88...b4fd | |
| 03/12/2026 | 3:01:39 PM | sell | $0.07521 | $645.17 | 0.07521 | 645.17 | 0.0001165 | 0xe4...f48d | |
| 03/12/2026 | 2:42:14 PM | sell | $10.23 | $645.51 | 10.23 | 645.51 | 0.01585 | 0x1d...4694 |