- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.41
- Pooled USDT:
- $18,926.68
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX SushiSwap is $604.34. WBNB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $208.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,276,424.39. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,853.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,853.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 80 in the last 24 hours, 55 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $208.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.34, captured at 7:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:44:00 PM | buy | $0.125 | $604.34 | 0.125 | 604.34 | 0.0002068 | 0xe5...a2aa | |
| 08/18/2026 | 4:53:32 PM | buy | $0.249 | $604.33 | 0.249 | 604.33 | 0.0004121 | 0x8c...c62d | |
| 08/18/2026 | 4:49:24 PM | buy | $1.37 | $604.27 | 1.37 | 604.27 | 0.002272 | 0xe2...d541 | |
| 08/18/2026 | 4:45:11 PM | buy | $1.35 | $604.19 | 1.35 | 604.19 | 0.00224 | 0xc5...1e2e | |
| 08/18/2026 | 4:41:17 PM | buy | $1.63 | $604.09 | 1.63 | 604.09 | 0.0027 | 0xc6...1142 | |
| 08/18/2026 | 4:26:02 PM | buy | $0.1339 | $604.1 | 0.1339 | 604.1 | 0.0002218 | 0xe8...f184 | |
| 08/18/2026 | 2:27:11 PM | buy | $2.31 | $603.96 | 2.31 | 603.96 | 0.003828 | 0xe4...c2a3 | |
| 08/18/2026 | 2:27:09 PM | buy | $2.99 | $603.79 | 2.99 | 603.79 | 0.004953 | 0xb2...6c49 | |
| 08/18/2026 | 2:27:07 PM | buy | $7.62 | $603.45 | 7.62 | 603.45 | 0.01263 | 0x51...44f8 | |
| 08/18/2026 | 2:25:13 PM | buy | $4.98 | $603.05 | 4.98 | 603.05 | 0.008264 | 0x10...9452 | |
| 08/18/2026 | 1:33:41 PM | sell | $12.45 | $599.67 | 12.45 | 599.67 | 0.02077 | 0x06...fa34 | |
| 08/18/2026 | 1:28:15 PM | sell | $1.24 | $600.11 | 1.24 | 600.11 | 0.002066 | 0xe4...15b6 | |
| 08/18/2026 | 1:25:20 PM | sell | $0.9574 | $600.18 | 0.9574 | 600.18 | 0.001595 | 0xad...7870 | |
| 08/18/2026 | 1:23:37 PM | sell | $0.5972 | $600.23 | 0.5972 | 600.23 | 0.000995 | 0xd0...ff94 | |
| 08/18/2026 | 1:23:18 PM | sell | $2.1 | $600.31 | 2.1 | 600.31 | 0.003511 | 0x21...9db3 | |
| 08/18/2026 | 9:33:26 AM | sell | $9.87 | $601.32 | 9.87 | 601.32 | 0.01641 | 0x4f...32cd | |
| 08/18/2026 | 9:33:26 AM | sell | $9.87 | $600.69 | 9.87 | 600.69 | 0.01643 | 0x65...ebd2 | |
| 08/18/2026 | 7:26:28 AM | buy | $0.1467 | $605.32 | 0.1467 | 605.32 | 0.0002424 | 0xd3...0c04 | |
| 08/18/2026 | 7:08:33 AM | buy | $0.4284 | $605.24 | 0.4284 | 605.24 | 0.0007078 | 0x72...c887 | |
| 08/18/2026 | 6:52:52 AM | buy | $0.4888 | $605.21 | 0.4888 | 605.21 | 0.0008077 | 0x5a...8c63 |