WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$549.68
Price
549.68 USDT
TVL
$36,358.1
MKT CAP
$964.2M
5m
-0.11%
1h
-0.46%
4h
-0.40%
24h
-0.85%
Share
TXNS
156
Buys
60
Sells
96
Volume
794
Telegram price alerts
Pair:
0x2905817b020fD35D9d09672946362b62766f0d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
32.98
Pooled USDT:
$18,179.05

WBNB/USDT price stats on BNB Chain

As of June 29, 2026, the current price of WBNB token on DEX SushiSwap is $549.68. WBNB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $794.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $964,170,762.86. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $36,358.10. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $36,358.10.

The total transactions of WBNB/USDT is 156 in the last 24 hours, 60 of which are buy transactions, and 96 are sales transactions.

WBNB/USDT pool has a trading volume of $794.35 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 549.68, captured at 12:02 PM UTC.

The price of converting 1 WBNB to USD is $549.68 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/202612:01:08 PMsell$12.49$550.312.49550.30.02271
0x24d...D003
0x0b...d941
06/29/202612:01:08 PMsell$8$549.688549.680.01456
0xAab...8888
0x52...bedb
06/29/202611:54:51 AMsell$0.9281$550.710.9281550.710.001685
0x730...7062
0x84...5fae
06/29/202611:54:21 AMsell$2$550.82550.80.003634
0xAab...8888
0x6e...515d
06/29/202611:53:24 AMsell$1.87$550.921.87550.920.003395
0x18D...bB63
0xc3...3854
06/29/202611:50:42 AMsell$1.65$551.021.65551.020.002994
0xA2E...189E
0xcb...ae19
06/29/202611:48:33 AMsell$1.21$551.111.21551.110.002197
0x7AF...195b
0x93...23af
06/29/202611:42:35 AMsell$1.52$551.191.52551.190.002773
0xef5...08Cc
0x30...600d
06/29/202611:40:45 AMsell$2.16$551.312.16551.310.003935
0xf70...dbEF
0x8f...eed2
06/29/202611:39:51 AMsell$4.75$551.524.75551.520.008625
0xaB1...E2bA
0x2d...efe2
06/29/202611:21:45 AMsell$0.9753$551.690.9753551.690.001767
0x087...CE9B
0x02...2a06
06/29/202611:18:14 AMsell$5.09$551.875.09551.870.009228
0x730...7062
0x30...0132
06/29/202611:17:46 AMsell$2.48$552.12.48552.10.004497
0x45C...1d44
0xfa...69fd
06/29/202611:16:59 AMsell$0.964$552.210.964552.210.001745
0x79F...38A4
0xbc...783e
06/29/202611:16:13 AMsell$3.02$552.333.02552.330.005478
0xC3F...9CCF
0x8b...590f
06/29/202610:10:15 AMbuy$6.76$555.546.76555.540.01217
0xC8E...23a1
0x7e...c71e
06/29/202610:09:57 AMbuy$5.61$555.175.61555.170.0101
0xC8E...23a1
0x89...a2f0
06/29/20269:50:08 AMsell$0.9919$551.70.9919551.70.001798
0x63e...Aec6
0x23...2889
06/29/20269:27:09 AMsell$0.094$551.730.094551.730.0001703
0xC3f...FD1d
0xce...863b
06/29/20268:32:49 AMsell$4.77$551.884.77551.880.008655
0xB67...6D26
0xde...7dbd