WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$612.66
Price
612.66 USDT
TVL
$38,111.5
MKT CAP
$1.07B
5m
0%
1h
0.07%
4h
0.07%
24h
0.57%
Share
TXNS
36
Buys
18
Sells
18
Volume
181
Telegram price alerts
Pair:
0x2905817b020fD35D9d09672946362b62766f0d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
31.19
Pooled USDT:
$19,055.75

WBNB/USDT price stats on BNB Chain

As of August 14, 2026, the current price of WBNB token on DEX SushiSwap is $612.66. WBNB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $180.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,418,468.61. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,111.51. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,111.51.

The total transactions of WBNB/USDT is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

WBNB/USDT pool has a trading volume of $180.90 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 612.66, captured at 3:04 AM UTC.

The price of converting 1 WBNB to USD is $612.66 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20262:23:03 AMbuy$0.6773$612.660.6773612.660.001105
0xc08...1A02
0x36...28e7
08/14/20262:08:32 AMbuy$13.13$612.2213.13612.220.02145
0xa12...D8f1
0xa0...389a
08/13/20269:29:11 PMbuy$11.62$611.4311.62611.430.01901
0x532...8E97
0x83...706c
08/13/20269:15:48 PMsell$0.03897$607.390.03897607.390.00006417
0x2d9...B4b2
0x39...4974
08/13/20268:30:12 PMbuy$3.04$610.963.04610.960.004985
0x43b...CAd8
0x7d...2ef2
08/13/20268:19:25 PMbuy$0.4805$610.840.4805610.840.0007866
0x2c7...5C39
0xbb...0623
08/13/20268:19:23 PMbuy$3.25$610.733.25610.730.005324
0x40f...2294
0x55...59fd
08/13/20268:16:37 PMbuy$5.77$610.445.77610.440.009456
0xC8E...23a1
0x50...06da
08/13/20268:16:07 PMbuy$1.11$610.221.11610.220.001835
0xA2E...189E
0xfd...d26d
08/13/20267:07:52 PMbuy$5.76$609.85.76609.80.009452
0xC8E...23a1
0xbe...85bb
08/13/20267:07:52 PMbuy$3.08$610.083.08610.080.005062
0xC03...023e
0x01...e98c
08/13/20266:03:20 PMsell$0.05278$605.960.05278605.960.00008711
0x058...7D22
0x5d...dd9f
08/13/20264:42:11 PMsell$6.7$606.186.7606.180.01105
0xC8E...23a1
0xe9...4c4f
08/13/20264:39:20 PMsell$13.42$606.8213.42606.820.02211
0x666...398b
0x92...3a78
08/13/20263:30:33 PMsell$11.35$607.6111.35607.610.01869
0xA95...f45E
0x27...8f1f
08/13/20263:30:29 PMsell$1.24$608.011.24608.010.002054
0x195...32Bc
0xdc...1a6c
08/13/20263:30:15 PMsell$1.07$608.081.07608.080.001775
0x195...32Bc
0x95...c282
08/13/20263:29:46 PMsell$0.08284$608.120.08284608.120.0001362
0x597...4F64
0xa5...a71e
08/13/202612:55:50 PMsell$0.715$608.140.715608.140.001175
0xE22...b5B9
0x16...1e31
08/13/202611:32:58 AMsell$6.05$608.366.05608.360.00996
0xFFd...c2A6
0xde...3785