- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 31.13
- Pooled USDT:
- $19,234.86
WBNB/USDT price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX SushiSwap is $619.6. WBNB price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,127.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $965,986,219.04. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,469.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,469.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 151 in the last 24 hours, 75 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,127.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 619.6, captured at 10:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:54:21 AM | buy | $2.23 | $619.6 | 2.23 | 619.6 | 0.003604 | 0x3d...3ba4 | |
| 11/14/2026 | 9:48:31 AM | buy | $9.14 | $619.23 | 9.14 | 619.23 | 0.01476 | 0xbf...2b7e | |
| 11/14/2026 | 9:48:12 AM | buy | $7.87 | $618.04 | 7.87 | 618.04 | 0.01273 | 0xeb...5454 | |
| 11/14/2026 | 9:48:15 AM | buy | $10 | $618.62 | 10 | 618.62 | 0.01616 | 0x55...3ef6 | |
| 11/14/2026 | 9:34:17 AM | buy | $0.997 | $617.76 | 0.997 | 617.76 | 0.001613 | 0x7b...fba3 | |
| 11/14/2026 | 9:34:10 AM | buy | $5.34 | $617.56 | 5.34 | 617.56 | 0.008655 | 0xa6...3120 | |
| 11/14/2026 | 9:34:07 AM | buy | $1.47 | $617.34 | 1.47 | 617.34 | 0.002382 | 0x2e...6225 | |
| 11/14/2026 | 8:53:23 AM | sell | $12.21 | $613.98 | 12.21 | 613.98 | 0.0199 | 0xd7...533a | |
| 11/14/2026 | 8:53:01 AM | sell | $2.69 | $614.46 | 2.69 | 614.46 | 0.004386 | 0x16...1246 | |
| 11/14/2026 | 8:53:01 AM | sell | $2.77 | $614.64 | 2.77 | 614.64 | 0.004508 | 0xd7...fd89 | |
| 11/14/2026 | 8:37:47 AM | sell | $2.22 | $614.8 | 2.22 | 614.8 | 0.003613 | 0x7f...fea1 | |
| 11/14/2026 | 7:44:44 AM | sell | $1.56 | $614.92 | 1.56 | 614.92 | 0.002552 | 0x8e...6b39 | |
| 11/14/2026 | 7:42:12 AM | sell | $1.46 | $615.01 | 1.46 | 615.01 | 0.002383 | 0xdb...b3ec | |
| 11/14/2026 | 7:20:28 AM | sell | $10.01 | $615.38 | 10.01 | 615.38 | 0.01626 | 0xe3...16d2 | |
| 11/14/2026 | 7:19:54 AM | sell | $7.58 | $615.95 | 7.58 | 615.95 | 0.01231 | 0x57...93d7 | |
| 11/14/2026 | 7:19:39 AM | sell | $10 | $616.51 | 10 | 616.51 | 0.01623 | 0x77...9e4c | |
| 11/14/2026 | 7:18:25 AM | sell | $10 | $617.15 | 10 | 617.15 | 0.01621 | 0x65...c375 | |
| 11/14/2026 | 6:45:13 AM | sell | $10.01 | $617.8 | 10.01 | 617.8 | 0.01621 | 0x32...9ca6 | |
| 11/14/2026 | 6:44:49 AM | sell | $3.09 | $618.22 | 3.09 | 618.22 | 0.005 | 0x98...5e95 | |
| 11/14/2026 | 6:01:42 AM | buy | $9.48 | $621.74 | 9.48 | 621.74 | 0.01525 | 0xb0...3ef9 |