- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 30.87
- Pooled USDT:
- $19,070.1
WBNB/USDT price stats on BNB Chain
As of February 16, 2026, the current price of WBNB token on DEX SushiSwap is $615.86. WBNB price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1,432.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,459,675.19. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $38,140.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $38,140.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 237 in the last 24 hours, 121 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,432.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 615.86, captured at 11:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:12:37 AM | sell | $4.28 | $615.86 | 4.28 | 615.86 | 0.006953 | 0x12...e4da | |
| 02/16/2026 | 11:12:07 AM | sell | $8.06 | $616.26 | 8.06 | 616.26 | 0.01308 | 0x06...7577 | |
| 02/16/2026 | 11:12:04 AM | buy | $4.98 | $620.07 | 4.98 | 620.07 | 0.008039 | 0xed...be99 | |
| 02/16/2026 | 11:06:22 AM | buy | $5.56 | $619.73 | 5.56 | 619.73 | 0.00898 | 0x54...3388 | |
| 02/16/2026 | 11:05:42 AM | sell | $5.05 | $616 | 5.05 | 616 | 0.008211 | 0xde...59a0 | |
| 02/16/2026 | 11:05:25 AM | buy | $5.28 | $619.71 | 5.28 | 619.71 | 0.008534 | 0x99...2c8b | |
| 02/16/2026 | 10:40:58 AM | sell | $5.06 | $615.99 | 5.06 | 615.99 | 0.008225 | 0xb7...0193 | |
| 02/16/2026 | 10:13:52 AM | sell | $5.07 | $616.31 | 5.07 | 616.31 | 0.008238 | 0xf1...77fa | |
| 02/16/2026 | 9:48:47 AM | sell | $5.08 | $616.64 | 5.08 | 616.64 | 0.008239 | 0x4c...9a84 | |
| 02/16/2026 | 9:41:48 AM | buy | $12.66 | $620.11 | 12.66 | 620.11 | 0.02041 | 0x04...a1b0 | |
| 02/16/2026 | 9:39:45 AM | buy | $6.99 | $619.48 | 6.99 | 619.48 | 0.01129 | 0x45...41dd | |
| 02/16/2026 | 9:37:47 AM | buy | $1.99 | $619.18 | 1.99 | 619.18 | 0.003213 | 0x42...118a | |
| 02/16/2026 | 9:34:56 AM | buy | $5.22 | $618.95 | 5.22 | 618.95 | 0.008436 | 0x78...2810 | |
| 02/16/2026 | 9:34:45 AM | buy | $2.56 | $618.7 | 2.56 | 618.7 | 0.004149 | 0x2c...1fc0 | |
| 02/16/2026 | 9:34:25 AM | buy | $6.4 | $618.41 | 6.4 | 618.41 | 0.01035 | 0xee...a427 | |
| 02/16/2026 | 9:29:26 AM | buy | $4.69 | $618.05 | 4.69 | 618.05 | 0.007593 | 0xff...95cd | |
| 02/16/2026 | 9:29:26 AM | buy | $4.69 | $617.74 | 4.69 | 617.74 | 0.007596 | 0x43...23ba | |
| 02/16/2026 | 9:27:11 AM | buy | $1.34 | $617.55 | 1.34 | 617.55 | 0.00217 | 0x3f...3e4d | |
| 02/16/2026 | 9:25:51 AM | buy | $5.63 | $617.32 | 5.63 | 617.32 | 0.009121 | 0x3f...d12b | |
| 02/16/2026 | 9:22:08 AM | sell | $5.08 | $613.61 | 5.08 | 613.61 | 0.008283 | 0xa7...c35a |