Info about WBNB-USDT pair
- Pooled WBNB:
- 31.53
- Pooled USDT:
- $18,992.8
WBNB/USDT price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX SushiSwap is $604. WBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,043.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,633,592.31. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,985.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,985.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 196 in the last 24 hours, 114 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,043.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604, captured at 1:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:13:20 AM | buy | $3.43 | $604 | 3.43 | 604 | 0.005688 | 0x33...dfe2 | |
| 06/18/2026 | 1:11:24 AM | buy | $1.39 | $603.85 | 1.39 | 603.85 | 0.002307 | 0xe3...037e | |
| 06/18/2026 | 1:11:04 AM | buy | $2.78 | $603.72 | 2.78 | 603.72 | 0.004621 | 0xf0...0d7f | |
| 06/18/2026 | 12:56:37 AM | buy | $5.18 | $603.46 | 5.18 | 603.46 | 0.008597 | 0x68...2d9f | |
| 06/18/2026 | 12:49:41 AM | buy | $2.26 | $603.23 | 2.26 | 603.23 | 0.003751 | 0x7b...407a | |
| 06/18/2026 | 12:18:53 AM | buy | $2.47 | $603.08 | 2.47 | 603.08 | 0.004097 | 0xaf...c878 | |
| 06/18/2026 | 12:18:49 AM | buy | $0.951 | $602.97 | 0.951 | 602.97 | 0.001577 | 0x5d...5b6b | |
| 06/18/2026 | 12:07:51 AM | buy | $3.64 | $602.82 | 3.64 | 602.82 | 0.006041 | 0x59...a7c4 | |
| 06/18/2026 | 12:07:50 AM | buy | $4.02 | $602.58 | 4.02 | 602.58 | 0.006671 | 0xde...2415 | |
| 06/18/2026 | 12:07:11 AM | buy | $2.01 | $602.39 | 2.01 | 602.39 | 0.003342 | 0x65...6f04 | |
| 06/18/2026 | 12:05:25 AM | buy | $3.89 | $602.2 | 3.89 | 602.2 | 0.006474 | 0xed...82d5 | |
| 06/17/2026 | 11:47:33 PM | buy | $1.79 | $602.02 | 1.79 | 602.02 | 0.002986 | 0xfc...c60b | |
| 06/17/2026 | 11:31:49 PM | buy | $0.59 | $601.94 | 0.59 | 601.94 | 0.0009802 | 0x57...4525 | |
| 06/17/2026 | 11:25:34 PM | buy | $1.99 | $601.86 | 1.99 | 601.86 | 0.003313 | 0x8a...db40 | |
| 06/17/2026 | 11:25:21 PM | buy | $4.05 | $601.67 | 4.05 | 601.67 | 0.006742 | 0x88...c971 | |
| 06/17/2026 | 11:23:25 PM | buy | $2.29 | $601.47 | 2.29 | 601.47 | 0.003814 | 0x16...9970 | |
| 06/17/2026 | 11:21:58 PM | buy | $0.5236 | $601.38 | 0.5236 | 601.38 | 0.0008706 | 0x65...1aa2 | |
| 06/17/2026 | 10:42:59 PM | buy | $18.98 | $600.76 | 18.98 | 600.76 | 0.03159 | 0x28...50f7 | |
| 06/17/2026 | 10:41:27 PM | buy | $0.7608 | $600.14 | 0.7608 | 600.14 | 0.001267 | 0x0f...83c4 | |
| 06/17/2026 | 10:25:58 PM | buy | $0.04019 | $600.11 | 0.04019 | 600.11 | 0.00006697 | 0x39...8c42 |