WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$603.6
Price
603.6 USDT
TVL
$37,941.69
MKT CAP
$1.07B
5m
0%
1h
-0.11%
4h
-0.11%
24h
0.37%
Share
TXNS
83
Buys
30
Sells
53
Volume
192
Telegram price alerts
Pair:
0x2905817b020fD35D9d09672946362b62766f0d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
31.33
Pooled USDT:
$18,970.84

WBNB/USDT price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX SushiSwap is $603.6. WBNB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $192.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,716,596.73. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,941.69. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,941.69.

The total transactions of WBNB/USDT is 83 in the last 24 hours, 30 of which are buy transactions, and 53 are sales transactions.

WBNB/USDT pool has a trading volume of $192.48 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.6, captured at 2:11 AM UTC.

The price of converting 1 WBNB to USD is $603.6 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20262:05:13 AMsell$1.85$603.61.85603.60.0030660x46...9319
08/18/20262:05:02 AMsell$3.04$603.763.04603.760.005040x9a...f279
08/18/20261:54:48 AMsell$2.88$603.952.88603.950.004770xbe...53d8
08/18/20261:52:10 AMsell$2.47$604.122.47604.120.004090xe2...fcfa
08/18/20261:51:33 AMsell$0.9557$604.230.9557604.230.0015810xaa...2009
08/18/20261:50:00 AMsell$0.182$604.260.182604.260.00030120xbe...3baa
08/17/202611:06:54 PMsell$0.7718$604.30.7718604.30.0012770x9b...bb8e
08/17/20269:51:27 PMsell$0.1783$604.330.1783604.330.00029510x9a...b363
08/17/20269:35:34 PMsell$0.1471$604.340.1471604.340.00024350x30...0d11
08/17/20267:49:04 PMsell$10.75$604.6810.75604.680.017780x68...f1c8
08/17/20266:05:21 PMbuy$0.2686$608.660.2686608.660.00044120x48...d4c9
08/17/20264:58:42 PMbuy$8.59$608.388.59608.380.014120xd6...9dba
08/17/20263:56:21 PMbuy$0.6754$608.080.6754608.080.001110x73...c039
08/17/20263:00:09 PMbuy$4.98$607.94.98607.90.00820xa0...234d
08/17/20262:59:56 PMbuy$10.45$607.4110.45607.410.017210x14...a67e
08/17/20269:48:41 AMsell$2.06$603.52.06603.50.0034280x2b...4a93
08/17/20269:35:01 AMsell$0.7388$603.590.7388603.590.0012240x2d...5831
08/17/20269:35:01 AMsell$1.32$603.771.32603.770.0021890x33...2cd5
08/17/20269:35:01 AMsell$1.78$603.671.78603.670.0029580x4f...0f89
08/17/20269:34:59 AMsell$1.8$603.871.8603.870.0029850x21...4cd0