Info about WBNB-USDT pair
- Pooled WBNB:
- 31.42
- Pooled USDT:
- $18,921.26
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX SushiSwap is $600.69. WBNB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $200.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,724,333.10. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,842.53. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,842.53.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 74 in the last 24 hours, 49 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $200.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 600.69, captured at 11:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:33:26 AM | sell | $9.87 | $601.32 | 9.87 | 601.32 | 0.01641 | 0x4f...32cd | |
| 08/18/2026 | 9:33:26 AM | sell | $9.87 | $600.69 | 9.87 | 600.69 | 0.01643 | 0x65...ebd2 | |
| 08/18/2026 | 7:26:28 AM | buy | $0.1467 | $605.32 | 0.1467 | 605.32 | 0.0002424 | 0xd3...0c04 | |
| 08/18/2026 | 7:08:33 AM | buy | $0.4284 | $605.24 | 0.4284 | 605.24 | 0.0007078 | 0x72...c887 | |
| 08/18/2026 | 6:52:52 AM | buy | $0.4888 | $605.21 | 0.4888 | 605.21 | 0.0008077 | 0x5a...8c63 | |
| 08/18/2026 | 6:43:48 AM | buy | $1.12 | $605.16 | 1.12 | 605.16 | 0.001851 | 0x51...2f2b | |
| 08/18/2026 | 6:42:17 AM | buy | $1.09 | $605.09 | 1.09 | 605.09 | 0.001807 | 0x08...dd6f | |
| 08/18/2026 | 6:39:50 AM | buy | $0.3543 | $605.04 | 0.3543 | 605.04 | 0.0005856 | 0xc3...c7df | |
| 08/18/2026 | 6:37:13 AM | buy | $1.1 | $605 | 1.1 | 605 | 0.001826 | 0x7d...4594 | |
| 08/18/2026 | 6:36:09 AM | buy | $0.8813 | $604.93 | 0.8813 | 604.93 | 0.001456 | 0x9b...91a6 | |
| 08/18/2026 | 6:31:38 AM | sell | $0.006096 | $601.28 | 0.006096 | 601.28 | 0.00001013 | 0x8d...14cf | |
| 08/18/2026 | 6:31:35 AM | buy | $0.8519 | $604.88 | 0.8519 | 604.88 | 0.001408 | 0x4c...1baa | |
| 08/18/2026 | 6:30:04 AM | buy | $0.5661 | $604.83 | 0.5661 | 604.83 | 0.0009359 | 0x09...8986 | |
| 08/18/2026 | 6:29:50 AM | buy | $0.5184 | $604.8 | 0.5184 | 604.8 | 0.0008572 | 0x8e...3454 | |
| 08/18/2026 | 6:29:47 AM | buy | $0.2838 | $604.77 | 0.2838 | 604.77 | 0.0004693 | 0xd7...533a | |
| 08/18/2026 | 6:27:26 AM | buy | $2.34 | $604.69 | 2.34 | 604.69 | 0.003869 | 0xcb...323c | |
| 08/18/2026 | 6:26:52 AM | buy | $0.4685 | $604.6 | 0.4685 | 604.6 | 0.000775 | 0xb5...4295 | |
| 08/18/2026 | 6:26:02 AM | buy | $1.5 | $604.54 | 1.5 | 604.54 | 0.002489 | 0xd1...f81c | |
| 08/18/2026 | 6:25:09 AM | buy | $0.997 | $604.46 | 0.997 | 604.46 | 0.001649 | 0x2f...c630 | |
| 08/18/2026 | 6:25:00 AM | buy | $1.99 | $604.36 | 1.99 | 604.36 | 0.003299 | 0xd2...8d95 |