Info about WBNB-USDT pair
- Pooled WBNB:
- 30.11
- Pooled USDT:
- $19,785.9
WBNB/USDT price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX SushiSwap is $655.37. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $338.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,782,159.48. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $39,571.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $39,571.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $338.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 655.37, captured at 7:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:02:43 AM | sell | $8.52 | $655.37 | 8.52 | 655.37 | 0.013 | 0x82...9b26 | |
| 05/22/2026 | 7:02:14 AM | sell | $1.83 | $655.71 | 1.83 | 655.71 | 0.002794 | 0x69...1597 | |
| 05/22/2026 | 7:01:37 AM | sell | $1.98 | $655.84 | 1.98 | 655.84 | 0.00303 | 0x91...4cb5 | |
| 05/22/2026 | 7:00:50 AM | sell | $1.98 | $655.97 | 1.98 | 655.97 | 0.003031 | 0x16...0070 | |
| 05/22/2026 | 6:48:51 AM | buy | $0.01881 | $659.99 | 0.01881 | 659.99 | 0.0000285 | 0x89...bcf7 | |
| 05/22/2026 | 6:44:04 AM | sell | $4.58 | $656.19 | 4.58 | 656.19 | 0.006985 | 0xbc...ebc7 | |
| 05/22/2026 | 6:43:20 AM | sell | $2.16 | $656.41 | 2.16 | 656.41 | 0.003298 | 0x7d...ed6e | |
| 05/22/2026 | 6:39:45 AM | sell | $1.31 | $656.52 | 1.31 | 656.52 | 0.002006 | 0x2e...88c8 | |
| 05/22/2026 | 6:39:10 AM | sell | $1.16 | $656.61 | 1.16 | 656.61 | 0.001775 | 0x27...948e | |
| 05/22/2026 | 6:25:27 AM | sell | $3.02 | $656.75 | 3.02 | 656.75 | 0.004601 | 0xab...687c | |
| 05/22/2026 | 6:09:00 AM | sell | $0.97 | $656.88 | 0.97 | 656.88 | 0.001476 | 0x1c...0edd | |
| 05/22/2026 | 5:44:11 AM | sell | $0.8448 | $656.94 | 0.8448 | 656.94 | 0.001286 | 0x4c...0661 | |
| 05/22/2026 | 5:40:46 AM | sell | $6.37 | $657.22 | 6.37 | 657.22 | 0.009705 | 0xa3...ab66 | |
| 05/22/2026 | 5:40:57 AM | sell | $0.6701 | $656.99 | 0.6701 | 656.99 | 0.00102 | 0xf9...35a9 | |
| 05/22/2026 | 5:21:09 AM | sell | $0.01494 | $657.44 | 0.01494 | 657.44 | 0.00002273 | 0xd7...c3bd | |
| 05/22/2026 | 5:02:29 AM | sell | $0.02751 | $657.44 | 0.02751 | 657.44 | 0.00004184 | 0xd4...ac90 | |
| 05/22/2026 | 3:05:30 AM | buy | $5.28 | $661.22 | 5.28 | 661.22 | 0.007987 | 0x39...b168 | |
| 05/22/2026 | 3:04:03 AM | buy | $5.01 | $660.88 | 5.01 | 660.88 | 0.007594 | 0xd8...d75d | |
| 05/22/2026 | 3:03:52 AM | buy | $0.3746 | $660.7 | 0.3746 | 660.7 | 0.000567 | 0x60...1ae9 | |
| 05/22/2026 | 1:47:42 AM | buy | $11.96 | $660.29 | 11.96 | 660.29 | 0.01811 | 0x4c...db49 |