WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$591.08
Price
591.08 USDT
TVL
$37,577.84
MKT CAP
$1.03B
5m
0%
1h
0.01%
4h
0.19%
24h
1.16%
Share
TXNS
78
Buys
42
Sells
36
Volume
278
Telegram price alerts
Pair:
0x2905817b020fD35D9d09672946362b62766f0d69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
31.88
Pooled USDT:
$18,788.92

WBNB/USDT price stats on BNB Chain

As of June 21, 2026, the current price of WBNB token on DEX SushiSwap is $591.08. WBNB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $278.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,028,541,631.74. The liquidity pool contract is 0x2905817b020fD35D9d09672946362b62766f0d69 with total value locked (TVL) of $37,577.84. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x2905817b020fD35D9d09672946362b62766f0d69 is $37,577.84.

The total transactions of WBNB/USDT is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.

WBNB/USDT pool has a trading volume of $278.39 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 591.08, captured at 6:34 AM UTC.

The price of converting 1 WBNB to USD is $591.08 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/20265:58:49 AMbuy$0.08618$591.080.08618591.080.0001458
0xC3f...FD1d
0x49...a464
06/21/20265:40:40 AMbuy$0.9455$591.050.9455591.050.001599
0x7AF...195b
0xba...76cb
06/21/20263:25:05 AMbuy$2.36$590.942.36590.940.003996
0x433...6Ef9
0x09...d151
06/21/20263:22:22 AMbuy$12.36$590.4812.36590.480.02094
0x249...10DB
0x63...1f19
06/21/20263:13:42 AMbuy$0.9338$590.060.9338590.060.001582
0xfEa...35Bf
0x85...05f7
06/21/20263:13:09 AMbuy$1.39$589.991.39589.990.002365
0x883...9aC5
0x96...bf36
06/21/20263:11:57 AMbuy$0.01541$589.940.01541589.940.00002612
0xA2E...189E
0xf7...2734
06/21/20261:49:54 AMsell$0.04135$586.410.04135586.410.00007052
0x7AF...195b
0x7b...41db
06/21/20261:46:46 AMbuy$3.99$589.823.99589.820.006776
0x7AF...195b
0xc7...3e59
06/21/20261:43:35 AMbuy$2.95$589.62.95589.60.005016
0x05E...3067
0x7c...45eb
06/21/20261:42:26 AMbuy$0.5212$589.490.5212589.490.0008843
0xA2E...189E
0x91...38fd
06/21/20261:40:11 AMbuy$2.43$589.42.43589.40.004138
0xC80...310d
0x3b...d04a
06/21/20261:37:55 AMbuy$5.8$589.145.8589.140.009845
0xC8E...23a1
0x51...c8de
06/21/20261:37:28 AMbuy$3.07$588.863.07588.860.005224
0xBDb...f0d1
0x04...1005
06/21/20261:35:36 AMbuy$3.19$588.673.19588.670.005434
0xBDb...f0d1
0x93...d549
06/21/20261:10:51 AMsell$0.05222$585.040.05222585.040.00008926
0x7AF...195b
0x51...0535
06/21/202612:48:47 AMsell$0.03983$585.050.03983585.050.00006808
0xC3f...FD1d
0xa4...708a
06/21/202612:38:55 AMbuy$0.03605$588.570.03605588.570.00006125
0xC3f...FD1d
0x46...7d16
06/21/202612:09:09 AMbuy$2.11$588.52.11588.50.003591
0xaB1...E2bA
0xed...366a
06/20/202611:42:11 PMbuy$1.4$588.391.4588.390.002382
0x39B...50dC
0xac...3646