- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 21.98
- Pooled USDC:
- $16,928.1
WBNB/USDC price stats on BNB Chain
As of February 2, 2026, the current price of WBNB token on DEX SushiSwap is $767.89. WBNB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $6,525.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,703,977.60. The liquidity pool contract is 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 with total value locked (TVL) of $33,856.21. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 is $33,856.21.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 673 in the last 24 hours, 314 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $6,525.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 767.89, captured at 2:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $767.89 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:49:28 PM | sell | $4.77 | $767.89 | 4.77 | 767.89 | 0.006218 | 0x10...b0bb | |
| 02/02/2026 | 2:49:24 PM | sell | $7.94 | $768.46 | 7.94 | 768.46 | 0.01033 | 0x99...ce47 | |
| 02/02/2026 | 2:47:44 PM | buy | $9.49 | $773.02 | 9.49 | 773.02 | 0.01227 | 0x59...4b3e | |
| 02/02/2026 | 2:42:23 PM | sell | $10.13 | $768.43 | 10.13 | 768.43 | 0.01318 | 0x92...54e5 | |
| 02/02/2026 | 2:42:13 PM | sell | $10.82 | $769.38 | 10.82 | 769.38 | 0.01407 | 0xc8...c0c6 | |
| 02/02/2026 | 2:42:06 PM | sell | $11.51 | $770.39 | 11.51 | 770.39 | 0.01494 | 0x35...ccc9 | |
| 02/02/2026 | 2:42:06 PM | sell | $6.85 | $771.23 | 6.85 | 771.23 | 0.008891 | 0xa0...f3d0 | |
| 02/02/2026 | 2:42:05 PM | sell | $9.7 | $771.98 | 9.7 | 771.98 | 0.01257 | 0x51...3571 | |
| 02/02/2026 | 2:42:04 PM | sell | $9.63 | $772.87 | 9.63 | 772.87 | 0.01246 | 0x18...bde9 | |
| 02/02/2026 | 2:41:02 PM | buy | $10.23 | $777.5 | 10.23 | 777.5 | 0.01316 | 0xce...cc11 | |
| 02/02/2026 | 2:41:02 PM | buy | $10.14 | $776.57 | 10.14 | 776.57 | 0.01305 | 0x0b...a769 | |
| 02/02/2026 | 2:41:02 PM | buy | $12.11 | $775.55 | 12.11 | 775.55 | 0.01562 | 0xd5...67c0 | |
| 02/02/2026 | 2:41:01 PM | buy | $10.6 | $774.51 | 10.6 | 774.51 | 0.01369 | 0xd7...1ab9 | |
| 02/02/2026 | 2:40:59 PM | buy | $6.73 | $773.72 | 6.73 | 773.72 | 0.008705 | 0x3f...d0db | |
| 02/02/2026 | 2:35:24 PM | buy | $10.53 | $772.93 | 10.53 | 772.93 | 0.01362 | 0xbc...38d1 | |
| 02/02/2026 | 2:35:22 PM | buy | $11.94 | $771.91 | 11.94 | 771.91 | 0.01547 | 0xac...fc95 | |
| 02/02/2026 | 2:30:39 PM | buy | $14.69 | $770.7 | 14.69 | 770.7 | 0.01906 | 0x85...f319 | |
| 02/02/2026 | 2:30:37 PM | buy | $8.03 | $769.66 | 8.03 | 769.66 | 0.01043 | 0x05...db51 | |
| 02/02/2026 | 2:30:32 PM | buy | $8.22 | $768.93 | 8.22 | 768.93 | 0.01069 | 0x5f...3e61 | |
| 02/02/2026 | 2:30:13 PM | buy | $10.2 | $768.09 | 10.2 | 768.09 | 0.01328 | 0x5c...644d |