- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 25.08
- Pooled USDC:
- $15,116.44
WBNB/USDC price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX SushiSwap is $600.84. WBNB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $83.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,749,069.01. The liquidity pool contract is 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 with total value locked (TVL) of $30,232.88. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 is $30,232.88.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $83.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 600.84, captured at 6:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.84 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 6:05:16 AM | sell | $3.49 | $600.84 | 3.49 | 600.84 | 0.005822 | 0xe8...c7b8 | |
| 08/19/2026 | 5:57:52 AM | sell | $0.5986 | $601.01 | 0.5986 | 601.01 | 0.000996 | 0x52...eb10 | |
| 08/19/2026 | 5:23:59 AM | sell | $1.06 | $601.07 | 1.06 | 601.07 | 0.001765 | 0xe6...f524 | |
| 08/19/2026 | 3:08:40 AM | sell | $1.42 | $601.17 | 1.42 | 601.17 | 0.002377 | 0x3c...6122 | |
| 08/19/2026 | 2:54:43 AM | sell | $1.52 | $601.29 | 1.52 | 601.29 | 0.002543 | 0xc9...4385 | |
| 08/19/2026 | 2:52:05 AM | sell | $2.93 | $601.47 | 2.93 | 601.47 | 0.004879 | 0x5f...7a4e | |
| 08/19/2026 | 2:50:58 AM | sell | $3.12 | $601.71 | 3.12 | 601.71 | 0.005199 | 0x70...54e9 | |
| 08/19/2026 | 2:49:39 AM | sell | $2.11 | $601.92 | 2.11 | 601.92 | 0.003519 | 0x36...bf0d | |
| 08/19/2026 | 12:11:49 AM | buy | $2.27 | $605.54 | 2.27 | 605.54 | 0.003749 | 0xa5...62c6 | |
| 08/19/2026 | 12:02:34 AM | buy | $0.9072 | $605.41 | 0.9072 | 605.41 | 0.001498 | 0xbc...e701 | |
| 08/18/2026 | 11:11:26 PM | buy | $3.96 | $605.22 | 3.96 | 605.22 | 0.006547 | 0x31...82ee | |
| 08/18/2026 | 10:26:59 PM | buy | $8.13 | $604.73 | 8.13 | 604.73 | 0.01345 | 0x03...8b5f | |
| 08/18/2026 | 7:21:32 PM | buy | $0.02626 | $604.41 | 0.02626 | 604.41 | 0.00004346 | 0xc1...0d7d | |
| 08/18/2026 | 7:19:11 PM | buy | $3.84 | $604.25 | 3.84 | 604.25 | 0.006371 | 0x4e...b4d7 | |
| 08/18/2026 | 6:48:40 PM | buy | $1.55 | $604.04 | 1.55 | 604.04 | 0.002573 | 0x3a...cc47 | |
| 08/18/2026 | 3:44:32 PM | buy | $1 | $603.94 | 1 | 603.94 | 0.001668 | 0xd2...269c | |
| 08/18/2026 | 3:34:28 PM | buy | $1.11 | $603.85 | 1.11 | 603.85 | 0.001852 | 0xab...d58b | |
| 08/18/2026 | 2:31:06 PM | buy | $6.31 | $603.56 | 6.31 | 603.56 | 0.01045 | 0x18...3488 | |
| 08/18/2026 | 2:29:44 PM | buy | $3.27 | $603.17 | 3.27 | 603.17 | 0.005429 | 0x74...f428 | |
| 08/18/2026 | 1:30:12 PM | sell | $1.58 | $599.49 | 1.58 | 599.49 | 0.002638 | 0xe6...219c |