- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 21.1
- Pooled USDC:
- $19,148.14
WBNB/USDC price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX SushiSwap is $904.85. WBNB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,102.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,244,981,625.68. The liquidity pool contract is 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 with total value locked (TVL) of $38,296.29. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 is $38,296.29.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 149 in the last 24 hours, 75 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1,102.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 904.85, captured at 1:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $904.85 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:11:37 PM | sell | $5.59 | $904.85 | 5.59 | 904.85 | 0.006184 | 0x8b...92dc | |
| 12/04/2025 | 1:08:58 PM | sell | $3.96 | $905.31 | 3.96 | 905.31 | 0.004377 | 0xfd...6030 | |
| 12/04/2025 | 1:04:55 PM | sell | $9.67 | $905.95 | 9.67 | 905.95 | 0.01068 | 0x64...09db | |
| 12/04/2025 | 1:04:40 PM | sell | $9.44 | $906.86 | 9.44 | 906.86 | 0.01041 | 0x1e...edcf | |
| 12/04/2025 | 12:59:20 PM | buy | $0.7326 | $912.74 | 0.7326 | 912.74 | 0.0008027 | 0x1c...49a0 | |
| 12/04/2025 | 12:10:46 PM | buy | $0.000532 | $912.7 | 0.000532 | 912.7 | 0.065829 | 0x7f...323c | |
| 12/04/2025 | 11:41:37 AM | sell | $4.81 | $907.46 | 4.81 | 907.46 | 0.005303 | 0xfb...e18f | |
| 12/04/2025 | 11:41:34 AM | sell | $1.87 | $907.78 | 1.87 | 907.78 | 0.002061 | 0xc1...58d9 | |
| 12/04/2025 | 9:53:40 AM | buy | $0.5071 | $913.32 | 0.5071 | 913.32 | 0.0005552 | 0x62...6d88 | |
| 12/04/2025 | 8:12:21 AM | sell | $7.64 | $908.19 | 7.64 | 908.19 | 0.008421 | 0x44...a495 | |
| 12/04/2025 | 8:10:39 AM | sell | $9.29 | $908.99 | 9.29 | 908.99 | 0.01022 | 0x1b...d552 | |
| 12/04/2025 | 8:09:15 AM | sell | $6.89 | $909.76 | 6.89 | 909.76 | 0.007582 | 0x36...65cc | |
| 12/04/2025 | 7:02:36 AM | buy | $0.01674 | $915.57 | 0.01674 | 915.57 | 0.00001828 | 0x93...7044 | |
| 12/04/2025 | 6:36:19 AM | buy | $9.95 | $915.09 | 9.95 | 915.09 | 0.01087 | 0xc0...7cae | |
| 12/04/2025 | 6:30:55 AM | buy | $11.71 | $914.06 | 11.71 | 914.06 | 0.01281 | 0x65...911c | |
| 12/04/2025 | 6:30:52 AM | buy | $3.09 | $913.36 | 3.09 | 913.36 | 0.003383 | 0x49...b294 | |
| 12/04/2025 | 6:29:26 AM | buy | $4.96 | $912.98 | 4.96 | 912.98 | 0.005436 | 0xd3...b618 | |
| 12/04/2025 | 5:41:30 AM | sell | $11.88 | $907.84 | 11.88 | 907.84 | 0.01308 | 0xf9...c8da | |
| 12/04/2025 | 5:35:29 AM | sell | $10.52 | $908.9 | 10.52 | 908.9 | 0.01158 | 0x36...14cd | |
| 12/04/2025 | 5:22:12 AM | sell | $7.98 | $909.78 | 7.98 | 909.78 | 0.008774 | 0x00...2d8b |