- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 24.78
- Pooled USDC:
- $15,104.29
WBNB/USDC price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX SushiSwap is $609.65. WBNB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $890.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,015,864,966.68. The liquidity pool contract is 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 with total value locked (TVL) of $30,208.59. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 is $30,208.59.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 130 in the last 24 hours, 62 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $890.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 609.65, captured at 8:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.65 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:04:12 AM | sell | $9.96 | $607.99 | 9.96 | 607.99 | 0.01638 | 0xa2...b91c | |
| 02/19/2026 | 8:04:12 AM | sell | $10.63 | $608.82 | 10.63 | 608.82 | 0.01746 | 0x62...3e62 | |
| 02/19/2026 | 8:04:12 AM | sell | $9.99 | $609.65 | 9.99 | 609.65 | 0.01639 | 0xc3...fe23 | |
| 02/19/2026 | 7:54:17 AM | sell | $4.46 | $610.23 | 4.46 | 610.23 | 0.007323 | 0x94...a4b6 | |
| 02/19/2026 | 7:47:55 AM | sell | $4.21 | $610.59 | 4.21 | 610.59 | 0.006907 | 0xa3...c1e2 | |
| 02/19/2026 | 6:28:48 AM | buy | $4.96 | $614.24 | 4.96 | 614.24 | 0.008089 | 0x71...22d6 | |
| 02/19/2026 | 6:27:15 AM | buy | $9.02 | $613.67 | 9.02 | 613.67 | 0.01471 | 0x48...a188 | |
| 02/19/2026 | 6:26:16 AM | buy | $10 | $612.9 | 10 | 612.9 | 0.01632 | 0x56...170a | |
| 02/19/2026 | 6:24:18 AM | buy | $8.02 | $612.17 | 8.02 | 612.17 | 0.0131 | 0x2c...a3b1 | |
| 02/19/2026 | 6:19:56 AM | buy | $10.2 | $611.43 | 10.2 | 611.43 | 0.01668 | 0x5c...d711 | |
| 02/19/2026 | 6:19:50 AM | buy | $9.09 | $610.65 | 9.09 | 610.65 | 0.01489 | 0x08...3ecc | |
| 02/19/2026 | 6:05:12 AM | buy | $7.89 | $609.97 | 7.89 | 609.97 | 0.01293 | 0x8c...63e4 | |
| 02/19/2026 | 5:24:22 AM | sell | $7.61 | $606.3 | 7.61 | 606.3 | 0.01256 | 0x23...62fb | |
| 02/19/2026 | 4:41:27 AM | buy | $3.96 | $610.1 | 3.96 | 610.1 | 0.006493 | 0x54...095c | |
| 02/19/2026 | 4:32:34 AM | buy | $4.94 | $609.75 | 4.94 | 609.75 | 0.008111 | 0x23...c14c | |
| 02/19/2026 | 4:31:38 AM | buy | $5.16 | $609.34 | 5.16 | 609.34 | 0.008481 | 0xa2...fd55 | |
| 02/19/2026 | 4:14:19 AM | buy | $3.49 | $608.99 | 3.49 | 608.99 | 0.005739 | 0xff...c428 | |
| 02/19/2026 | 4:06:44 AM | buy | $5.86 | $608.61 | 5.86 | 608.61 | 0.009634 | 0xfb...59d8 | |
| 02/19/2026 | 4:04:13 AM | buy | $6.24 | $608.12 | 6.24 | 608.12 | 0.01027 | 0xae...0cd8 | |
| 02/19/2026 | 3:57:30 AM | buy | $4 | $607.71 | 4 | 607.71 | 0.006587 | 0x86...16cf |