- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 24.35
- Pooled USDC:
- $15,566.36
WBNB/USDC price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX SushiSwap is $641.11. WBNB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $168.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,120,091,135.30. The liquidity pool contract is 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 with total value locked (TVL) of $31,132.73. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 is $31,132.73.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $168.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 641.11, captured at 9:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.11 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:11:37 PM | buy | $1.78 | $641.11 | 1.78 | 641.11 | 0.002779 | 0xd3...787c | |
| 05/19/2026 | 5:21:54 PM | buy | $2.53 | $640.93 | 2.53 | 640.93 | 0.003959 | 0xc0...deb2 | |
| 05/19/2026 | 5:12:28 PM | buy | $0.7731 | $640.79 | 0.7731 | 640.79 | 0.001206 | 0x6d...fba7 | |
| 05/19/2026 | 5:07:34 PM | buy | $0.2783 | $640.75 | 0.2783 | 640.75 | 0.0004344 | 0x35...bb0e | |
| 05/19/2026 | 5:04:36 PM | buy | $3.25 | $640.6 | 3.25 | 640.6 | 0.005085 | 0x58...bd92 | |
| 05/19/2026 | 5:01:43 PM | buy | $1.99 | $640.39 | 1.99 | 640.39 | 0.003111 | 0xc3...2730 | |
| 05/19/2026 | 4:58:48 PM | buy | $1.29 | $640.25 | 1.29 | 640.25 | 0.00202 | 0x09...0511 | |
| 05/19/2026 | 4:53:20 PM | buy | $3.59 | $640.05 | 3.59 | 640.05 | 0.005612 | 0x61...8a5a | |
| 05/19/2026 | 2:48:27 PM | sell | $10.28 | $636.49 | 10.28 | 636.49 | 0.01615 | 0x8c...b00d | |
| 05/19/2026 | 2:36:30 PM | sell | $0.0772 | $636.92 | 0.0772 | 636.92 | 0.0001212 | 0xbf...2776 | |
| 05/19/2026 | 2:25:46 PM | sell | $0.06424 | $636.92 | 0.06424 | 636.92 | 0.0001008 | 0x16...355d | |
| 05/19/2026 | 2:21:37 PM | sell | $4.98 | $637.13 | 4.98 | 637.13 | 0.007818 | 0xf5...111e | |
| 05/19/2026 | 2:21:35 PM | sell | $3.6 | $637.48 | 3.6 | 637.48 | 0.005652 | 0xcb...8256 | |
| 05/19/2026 | 2:19:14 PM | sell | $0.06105 | $637.63 | 0.06105 | 637.63 | 0.00009575 | 0xf6...2acf | |
| 05/19/2026 | 2:18:14 PM | sell | $0.07056 | $637.64 | 0.07056 | 637.64 | 0.0001106 | 0x59...bf94 | |
| 05/19/2026 | 10:43:58 AM | sell | $7.43 | $637.95 | 7.43 | 637.95 | 0.01165 | 0x39...c8fd | |
| 05/19/2026 | 10:43:27 AM | sell | $6.92 | $638.54 | 6.92 | 638.54 | 0.01084 | 0x80...199c | |
| 05/19/2026 | 10:39:20 AM | sell | $1.39 | $638.88 | 1.39 | 638.88 | 0.00219 | 0xa4...c84b | |
| 05/19/2026 | 10:38:59 AM | sell | $6.95 | $639.22 | 6.95 | 639.22 | 0.01087 | 0xcf...c788 | |
| 05/19/2026 | 10:22:09 AM | sell | $3.19 | $639.64 | 3.19 | 639.64 | 0.005 | 0x6f...a18f |