- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 20.31
- Pooled USDC:
- $18,235.64
WBNB/USDC price stats on BNB Chain
As of January 8, 2026, the current price of WBNB token on DEX SushiSwap is $900.01. WBNB price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $629.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,308,763,408.38. The liquidity pool contract is 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 with total value locked (TVL) of $36,471.29. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 is $36,471.29.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 100 in the last 24 hours, 41 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $629.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 900.01, captured at 12:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $900.01 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:25:10 PM | buy | $5.95 | $900.01 | 5.95 | 900.01 | 0.006619 | 0xd4...722f | |
| 01/07/2026 | 10:34:04 PM | buy | $10.12 | $899.22 | 10.12 | 899.22 | 0.01125 | 0xb6...65cb | |
| 01/07/2026 | 10:31:19 PM | buy | $5.08 | $898.47 | 5.08 | 898.47 | 0.005657 | 0x29...da28 | |
| 01/07/2026 | 10:31:14 PM | buy | $5.1 | $897.96 | 5.1 | 897.96 | 0.005683 | 0xb0...693d | |
| 01/07/2026 | 7:51:30 PM | buy | $5.28 | $897.45 | 5.28 | 897.45 | 0.005888 | 0xb4...d1cb | |
| 01/07/2026 | 7:17:26 PM | sell | $11.86 | $892.4 | 11.86 | 892.4 | 0.0133 | 0xc1...751d | |
| 01/07/2026 | 7:13:22 PM | sell | $5.1 | $893.23 | 5.1 | 893.23 | 0.005718 | 0x3d...573c | |
| 01/07/2026 | 7:13:02 PM | sell | $11.64 | $894.06 | 11.64 | 894.06 | 0.01302 | 0xb8...fe5a | |
| 01/07/2026 | 6:30:54 PM | buy | $9.2 | $899.57 | 9.2 | 899.57 | 0.01023 | 0x98...17db | |
| 01/07/2026 | 6:30:48 PM | buy | $10.23 | $898.61 | 10.23 | 898.61 | 0.01139 | 0x4e...4089 | |
| 01/07/2026 | 6:28:53 PM | buy | $2.58 | $897.98 | 2.58 | 897.98 | 0.002884 | 0xff...3f3b | |
| 01/07/2026 | 6:28:45 PM | buy | $15.33 | $897.09 | 15.33 | 897.09 | 0.01709 | 0x38...ff71 | |
| 01/07/2026 | 6:25:58 PM | sell | $11.29 | $891.53 | 11.29 | 891.53 | 0.01266 | 0xcf...6271 | |
| 01/07/2026 | 6:25:58 PM | sell | $11.3 | $892.63 | 11.3 | 892.63 | 0.01265 | 0xb5...1140 | |
| 01/07/2026 | 6:25:50 PM | sell | $10.16 | $893.69 | 10.16 | 893.69 | 0.01137 | 0x10...d2b6 | |
| 01/07/2026 | 6:25:44 PM | sell | $11.93 | $895.78 | 11.93 | 895.78 | 0.01332 | 0x01...ecec | |
| 01/07/2026 | 6:25:45 PM | sell | $10.26 | $894.69 | 10.26 | 894.69 | 0.01147 | 0x53...31e8 | |
| 01/07/2026 | 6:16:46 PM | sell | $1.16 | $896.43 | 1.16 | 896.43 | 0.001296 | 0x3a...0b7a | |
| 01/07/2026 | 4:24:17 PM | buy | $5.88 | $901.6 | 5.88 | 901.6 | 0.006531 | 0xd5...c24d | |
| 01/07/2026 | 4:24:14 PM | buy | $11.15 | $900.76 | 11.15 | 900.76 | 0.01238 | 0xf2...ead1 |