- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 20.98
- Pooled USDC:
- $19,195.05
WBNB/USDC price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX SushiSwap is $917.12. WBNB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $3,046.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,660,239.15. The liquidity pool contract is 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 with total value locked (TVL) of $38,390.11. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 is $38,390.11.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 304 in the last 24 hours, 158 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $3,046.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 917.12, captured at 2:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $917.12 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:10:21 PM | buy | $10.34 | $917.12 | 10.34 | 917.12 | 0.01127 | 0xdd...09b6 | |
| 11/18/2025 | 2:10:05 PM | buy | $11.81 | $916.06 | 11.81 | 916.06 | 0.01289 | 0x65...825a | |
| 11/18/2025 | 2:03:46 PM | buy | $1.96 | $915.41 | 1.96 | 915.41 | 0.002145 | 0xec...e6dd | |
| 11/18/2025 | 1:37:31 PM | sell | $9.9 | $910.3 | 9.9 | 910.3 | 0.01088 | 0x70...9301 | |
| 11/18/2025 | 1:37:25 PM | sell | $11.39 | $911.32 | 11.39 | 911.32 | 0.0125 | 0x92...1911 | |
| 11/18/2025 | 1:37:25 PM | sell | $11.94 | $912.43 | 11.94 | 912.43 | 0.01309 | 0x4e...b87b | |
| 11/18/2025 | 12:41:46 PM | buy | $8.21 | $918.1 | 8.21 | 918.1 | 0.008948 | 0xd2...dd12 | |
| 11/18/2025 | 12:09:06 PM | sell | $7.22 | $912.56 | 7.22 | 912.56 | 0.007917 | 0x96...f5e4 | |
| 11/18/2025 | 12:03:42 PM | sell | $7.81 | $913.28 | 7.81 | 913.28 | 0.008555 | 0x4a...ce9c | |
| 11/18/2025 | 12:02:38 PM | sell | $9.35 | $914.09 | 9.35 | 914.09 | 0.01023 | 0xe9...9e1f | |
| 11/18/2025 | 12:02:33 PM | sell | $0.9916 | $914.59 | 0.9916 | 914.59 | 0.001084 | 0xa9...d6ab | |
| 11/18/2025 | 11:14:26 AM | sell | $10.11 | $916.08 | 10.11 | 916.08 | 0.01103 | 0xd2...fcc7 | |
| 11/18/2025 | 11:14:26 AM | sell | $10.08 | $915.11 | 10.08 | 915.11 | 0.01102 | 0x2f...d316 | |
| 11/18/2025 | 10:26:44 AM | sell | $0.9166 | $916.6 | 0.9166 | 916.6 | 0.001 | 0xdc...4e68 | |
| 11/18/2025 | 10:21:51 AM | sell | $6.96 | $916.98 | 6.96 | 916.98 | 0.0076 | 0x6e...eced | |
| 11/18/2025 | 10:21:12 AM | sell | $7.49 | $917.67 | 7.49 | 917.67 | 0.008163 | 0x7f...25d1 | |
| 11/18/2025 | 9:51:28 AM | buy | $7.99 | $923.18 | 7.99 | 923.18 | 0.008658 | 0x65...a9ad | |
| 11/18/2025 | 9:50:15 AM | buy | $14.06 | $922.12 | 14.06 | 922.12 | 0.01525 | 0x24...b6ea | |
| 11/18/2025 | 9:49:18 AM | buy | $11.3 | $919.37 | 11.3 | 919.37 | 0.01229 | 0xb1...3c7d | |
| 11/18/2025 | 9:49:31 AM | buy | $16.07 | $920.68 | 16.07 | 920.68 | 0.01746 | 0xeb...02e7 |