- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 19.97
- Pooled USDC:
- $18,562.54
WBNB/USDC price stats on BNB Chain
As of January 16, 2026, the current price of WBNB token on DEX SushiSwap is $932.1. WBNB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $365.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,380,680,226.33. The liquidity pool contract is 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 with total value locked (TVL) of $37,125.08. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 is $37,125.08.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $365.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 932.1, captured at 6:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $932.1 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:52:14 PM | buy | $0.2793 | $932.1 | 0.2793 | 932.1 | 0.0002996 | 0x6f...7da8 | |
| 01/16/2026 | 6:51:24 PM | buy | $0.9905 | $932.04 | 0.9905 | 932.04 | 0.001062 | 0xe9...a385 | |
| 01/16/2026 | 5:52:07 PM | buy | $0.126 | $931.2 | 0.126 | 931.2 | 0.0001353 | 0x71...c9b8 | |
| 01/16/2026 | 4:37:41 PM | buy | $1.43 | $931.12 | 1.43 | 931.12 | 0.001535 | 0xf8...6b84 | |
| 01/16/2026 | 4:19:50 PM | buy | $5.92 | $930.75 | 5.92 | 930.75 | 0.006363 | 0xf4...8e92 | |
| 01/16/2026 | 4:19:50 PM | buy | $5.91 | $930.16 | 5.91 | 930.16 | 0.006357 | 0xe5...31f4 | |
| 01/16/2026 | 4:19:49 PM | buy | $5.93 | $929.56 | 5.93 | 929.56 | 0.006382 | 0xd2...6e3a | |
| 01/16/2026 | 4:19:23 PM | buy | $1.45 | $929.19 | 1.45 | 929.19 | 0.001567 | 0x2e...3ea3 | |
| 01/16/2026 | 4:07:43 PM | buy | $2.2 | $929.01 | 2.2 | 929.01 | 0.002378 | 0xc4...3679 | |
| 01/16/2026 | 4:07:35 PM | buy | $5.42 | $928.63 | 5.42 | 928.63 | 0.005837 | - | 0xac...d925 |
| 01/16/2026 | 3:47:36 PM | sell | $4.9 | $923.04 | 4.9 | 923.04 | 0.005309 | 0xf5...02e7 | |
| 01/16/2026 | 3:47:36 PM | sell | $4.9 | $923.53 | 4.9 | 923.53 | 0.005309 | 0x97...f639 | |
| 01/16/2026 | 3:47:36 PM | sell | $9.11 | $924.23 | 9.11 | 924.23 | 0.009859 | 0x90...671b | |
| 01/16/2026 | 3:38:09 PM | buy | $6.78 | $928.3 | 6.78 | 928.3 | 0.007306 | 0xb6...dbb6 | |
| 01/16/2026 | 3:38:10 PM | buy | $5.19 | $929.48 | 5.19 | 929.48 | 0.005589 | 0x4e...bbea | |
| 01/16/2026 | 3:38:10 PM | buy | $5.81 | $928.93 | 5.81 | 928.93 | 0.006262 | 0x7c...c98b | |
| 01/16/2026 | 3:38:10 PM | buy | $5.18 | $930 | 5.18 | 930 | 0.005572 | 0x8d...c3a9 | |
| 01/16/2026 | 3:33:51 PM | sell | $5.93 | $922.69 | 5.93 | 922.69 | 0.00643 | 0x28...3d97 | |
| 01/16/2026 | 3:33:51 PM | sell | $11.88 | $923.58 | 11.88 | 923.58 | 0.01286 | 0xc9...7bb5 | |
| 01/16/2026 | 3:33:50 PM | sell | $13.74 | $924.86 | 13.74 | 924.86 | 0.01486 | 0xf5...d50e |