- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 21.65
- Pooled USDC:
- $18,685.84
WBNB/USDC price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX SushiSwap is $860.72. WBNB price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,331.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,060,621.21. The liquidity pool contract is 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 with total value locked (TVL) of $37,371.69. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 is $37,371.69.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 168 in the last 24 hours, 77 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1,331.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 860.72, captured at 3:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $860.72 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:56:47 PM | sell | $5.01 | $860.72 | 5.01 | 860.72 | 0.005822 | - | 0x67...87aa |
| 12/11/2025 | 2:49:29 PM | sell | $11.89 | $861.5 | 11.89 | 861.5 | 0.0138 | 0xbb...8029 | |
| 12/11/2025 | 2:49:26 PM | sell | $7.64 | $862.4 | 7.64 | 862.4 | 0.008859 | 0x27...7b91 | |
| 12/11/2025 | 2:49:20 PM | sell | $11.45 | $863.91 | 11.45 | 863.91 | 0.01325 | 0x18...ec4d | |
| 12/11/2025 | 2:49:22 PM | sell | $6.84 | $863.07 | 6.84 | 863.07 | 0.007932 | 0xd5...15b6 | |
| 12/11/2025 | 2:43:05 PM | buy | $12.31 | $869.08 | 12.31 | 869.08 | 0.01416 | 0x6b...df42 | |
| 12/11/2025 | 2:31:17 PM | sell | $10.77 | $863.89 | 10.77 | 863.89 | 0.01247 | - | 0x2a...b335 |
| 12/11/2025 | 2:18:25 PM | buy | $6.99 | $869.28 | 6.99 | 869.28 | 0.008045 | 0x30...09bc | |
| 12/11/2025 | 1:30:44 PM | buy | $0.4952 | $868.85 | 0.4952 | 868.85 | 0.00057 | 0x05...115b | |
| 12/11/2025 | 1:23:11 PM | buy | $0.0528 | $868.82 | 0.0528 | 868.82 | 0.00006077 | 0xf9...4db2 | |
| 12/11/2025 | 1:13:08 PM | buy | $0.9905 | $868.77 | 0.9905 | 868.77 | 0.00114 | 0xf4...90d0 | |
| 12/11/2025 | 11:13:59 AM | buy | $0.07514 | $868.63 | 0.07514 | 868.63 | 0.00008651 | 0x0b...ebba | |
| 12/11/2025 | 9:30:59 AM | buy | $10.93 | $868.12 | 10.93 | 868.12 | 0.0126 | 0xad...fcca | |
| 12/11/2025 | 8:01:31 AM | sell | $4.72 | $866.63 | 4.72 | 866.63 | 0.005453 | 0xf4...78c2 | |
| 12/11/2025 | 7:28:04 AM | sell | $5.73 | $867.52 | 5.73 | 867.52 | 0.006612 | 0x57...bb83 | |
| 12/11/2025 | 7:27:57 AM | sell | $5.63 | $868.05 | 5.63 | 868.05 | 0.006497 | 0x7a...b8b6 | |
| 12/11/2025 | 7:27:15 AM | sell | $0.09671 | $868.31 | 0.09671 | 868.31 | 0.0001113 | 0xdb...a243 | |
| 12/11/2025 | 7:21:09 AM | sell | $4.24 | $868.51 | 4.24 | 868.51 | 0.00489 | 0x67...93fc | |
| 12/11/2025 | 6:56:54 AM | buy | $0.0573 | $873.94 | 0.0573 | 873.94 | 0.00006556 | 0xd3...dcee | |
| 12/11/2025 | 6:38:56 AM | buy | $0.03434 | $873.94 | 0.03434 | 873.94 | 0.00003929 | 0xc5...af09 |