- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 24.59
- Pooled USDC:
- $15,202.45
WBNB/USDC price stats on BNB Chain
As of February 10, 2026, the current price of WBNB token on DEX SushiSwap is $619.46. WBNB price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,237.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,014,395,613.76. The liquidity pool contract is 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 with total value locked (TVL) of $30,404.90. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 is $30,404.90.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 166 in the last 24 hours, 64 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1,237.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 619.46, captured at 11:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.46 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:40:20 PM | buy | $10.81 | $619.46 | 10.81 | 619.46 | 0.01745 | 0xfd...89c4 | |
| 02/10/2026 | 10:38:50 PM | buy | $5.03 | $618.82 | 5.03 | 618.82 | 0.008134 | 0xdc...2e41 | |
| 02/10/2026 | 10:35:25 PM | buy | $7 | $618.33 | 7 | 618.33 | 0.01133 | 0x8d...2e2f | |
| 02/10/2026 | 9:31:53 PM | sell | $9.58 | $614.73 | 9.58 | 614.73 | 0.01559 | 0x14...bcf4 | |
| 02/10/2026 | 8:56:51 PM | buy | $0.02476 | $618.82 | 0.02476 | 618.82 | 0.00004001 | 0x31...16fd | |
| 02/10/2026 | 7:58:25 PM | sell | $0.1906 | $615.12 | 0.1906 | 615.12 | 0.0003098 | 0x16...f35e | |
| 02/10/2026 | 7:36:05 PM | buy | $1.51 | $618.78 | 1.51 | 618.78 | 0.002446 | 0x5a...18eb | |
| 02/10/2026 | 7:36:05 PM | buy | $6.57 | $618.45 | 6.57 | 618.45 | 0.01063 | 0xbe...02ab | |
| 02/10/2026 | 7:35:58 PM | buy | $4.99 | $617.98 | 4.99 | 617.98 | 0.00809 | 0x3d...ad1a | |
| 02/10/2026 | 7:13:06 PM | buy | $0.02116 | $617.77 | 0.02116 | 617.77 | 0.00003426 | 0x0d...4989 | |
| 02/10/2026 | 6:48:10 PM | sell | $5.28 | $614.77 | 5.28 | 614.77 | 0.008603 | 0x99...efeb | |
| 02/10/2026 | 6:48:22 PM | sell | $5.95 | $614.31 | 5.95 | 614.31 | 0.0097 | 0xa3...d1a5 | |
| 02/10/2026 | 6:47:39 PM | sell | $6.22 | $615.23 | 6.22 | 615.23 | 0.01012 | 0x2b...54a7 | |
| 02/10/2026 | 6:47:23 PM | sell | $1.22 | $615.54 | 1.22 | 615.54 | 0.001983 | 0xef...34ec | |
| 02/10/2026 | 6:34:31 PM | sell | $9.65 | $615.98 | 9.65 | 615.98 | 0.01567 | 0x50...f029 | |
| 02/10/2026 | 6:26:51 PM | sell | $4.95 | $616.57 | 4.95 | 616.57 | 0.008044 | 0xea...91ec | |
| 02/10/2026 | 6:25:54 PM | sell | $8.59 | $617.96 | 8.59 | 617.96 | 0.0139 | 0xa5...c6df | |
| 02/10/2026 | 6:26:06 PM | sell | $10.34 | $617.19 | 10.34 | 617.19 | 0.01676 | 0xf8...199b | |
| 02/10/2026 | 6:25:42 PM | sell | $3.99 | $618.47 | 3.99 | 618.47 | 0.006455 | 0xb7...a69d | |
| 02/10/2026 | 6:22:18 PM | sell | $8.1 | $618.97 | 8.1 | 618.97 | 0.01308 | 0x1c...f8b9 |