Info about WBNB-USDC pair
- Pooled WBNB:
- 25.19
- Pooled USDC:
- $14,842.6
WBNB/USDC price stats on BNB Chain
As of February 11, 2026, the current price of WBNB token on DEX SushiSwap is $590.7. WBNB price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,565.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $974,058,504.01. The liquidity pool contract is 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 with total value locked (TVL) of $29,685.20. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 is $29,685.20.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 217 in the last 24 hours, 78 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1,565.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 590.7, captured at 10:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.7 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:27:54 AM | buy | $1.73 | $590.51 | 1.73 | 590.51 | 0.002942 | 0xb9...a514 | |
| 02/11/2026 | 10:27:58 AM | buy | $2.97 | $590.7 | 2.97 | 590.7 | 0.005033 | 0xe4...0c18 | |
| 02/11/2026 | 10:26:35 AM | buy | $7.3 | $590.15 | 7.3 | 590.15 | 0.01237 | 0xb6...4504 | |
| 02/11/2026 | 10:14:56 AM | sell | $14.72 | $586.91 | 14.72 | 586.91 | 0.02509 | 0xc7...acf7 | |
| 02/11/2026 | 10:14:50 AM | sell | $9.37 | $587.87 | 9.37 | 587.87 | 0.01595 | 0x3e...ed3b | |
| 02/11/2026 | 10:14:13 AM | sell | $9.28 | $588.61 | 9.28 | 588.61 | 0.01578 | 0x95...c82f | |
| 02/11/2026 | 10:14:01 AM | sell | $11.91 | $589.45 | 11.91 | 589.45 | 0.02021 | 0xb9...3596 | |
| 02/11/2026 | 10:09:44 AM | sell | $5.25 | $590.13 | 5.25 | 590.13 | 0.008899 | 0x21...be2a | |
| 02/11/2026 | 10:04:22 AM | sell | $9.98 | $590.74 | 9.98 | 590.74 | 0.0169 | 0x38...7027 | |
| 02/11/2026 | 10:04:18 AM | sell | $5.62 | $591.36 | 5.62 | 591.36 | 0.009517 | 0xf8...85ee | |
| 02/11/2026 | 10:03:09 AM | sell | $4.65 | $591.77 | 4.65 | 591.77 | 0.00786 | 0x9d...8484 | |
| 02/11/2026 | 10:03:03 AM | sell | $3.43 | $592.09 | 3.43 | 592.09 | 0.005797 | 0xab...5a40 | |
| 02/11/2026 | 10:01:42 AM | sell | $2.83 | $592.58 | 2.83 | 592.58 | 0.00478 | 0x67...7997 | |
| 02/11/2026 | 10:01:42 AM | buy | $0.00999 | $596.27 | 0.00999 | 596.27 | 0.00001675 | 0xa4...4faa | |
| 02/11/2026 | 10:01:46 AM | sell | $3.07 | $592.35 | 3.07 | 592.35 | 0.005197 | 0x2b...c92e | |
| 02/11/2026 | 9:49:53 AM | sell | $4.98 | $592.89 | 4.98 | 592.89 | 0.008411 | 0x7d...f51c | |
| 02/11/2026 | 9:48:00 AM | sell | $7.57 | $593.39 | 7.57 | 593.39 | 0.01276 | 0x79...3683 | |
| 02/11/2026 | 9:46:48 AM | sell | $4.25 | $593.86 | 4.25 | 593.86 | 0.00716 | 0x2b...5935 | |
| 02/11/2026 | 9:46:27 AM | sell | $2.55 | $594.14 | 2.55 | 594.14 | 0.004305 | 0xdd...fee9 | |
| 02/11/2026 | 9:46:22 AM | sell | $5.12 | $594.44 | 5.12 | 594.44 | 0.008626 | 0x97...e9e5 |