- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 22.04
- Pooled USDC:
- $16,882.1
WBNB/USDC price stats on BNB Chain
As of February 3, 2026, the current price of WBNB token on DEX SushiSwap is $764. WBNB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $3,746.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,072,683.62. The liquidity pool contract is 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 with total value locked (TVL) of $33,764.21. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 is $33,764.21.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 405 in the last 24 hours, 194 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $3,746.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 764, captured at 3:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $764 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 2:58:54 AM | sell | $12.4 | $764 | 12.4 | 764 | 0.01623 | 0xaa...c091 | |
| 02/03/2026 | 2:54:24 AM | sell | $4.53 | $764.77 | 4.53 | 764.77 | 0.005929 | 0x81...bfeb | |
| 02/03/2026 | 2:54:14 AM | sell | $4.2 | $765.16 | 4.2 | 765.16 | 0.005494 | 0x64...e1ce | |
| 02/03/2026 | 2:49:26 AM | sell | $9.88 | $765.8 | 9.88 | 765.8 | 0.0129 | 0x8c...5ff3 | |
| 02/03/2026 | 2:49:01 AM | sell | $10.88 | $766.75 | 10.88 | 766.75 | 0.0142 | 0xfa...d344 | |
| 02/03/2026 | 2:48:42 AM | sell | $4.9 | $767.46 | 4.9 | 767.46 | 0.006395 | 0x7a...e083 | |
| 02/03/2026 | 2:45:33 AM | sell | $4.11 | $767.87 | 4.11 | 767.87 | 0.005363 | 0xd5...91f1 | |
| 02/03/2026 | 2:30:38 AM | buy | $0.5204 | $772.66 | 0.5204 | 772.66 | 0.0006735 | 0x14...82d7 | |
| 02/03/2026 | 2:30:30 AM | buy | $0.5014 | $772.62 | 0.5014 | 772.62 | 0.0006489 | 0x10...0b4b | |
| 02/03/2026 | 2:20:15 AM | buy | $0.4044 | $772.58 | 0.4044 | 772.58 | 0.0005234 | 0x6b...a9e7 | |
| 02/03/2026 | 2:20:11 AM | buy | $0.3876 | $772.54 | 0.3876 | 772.54 | 0.0005018 | 0x3a...c349 | |
| 02/03/2026 | 2:11:06 AM | sell | $9.3 | $768.32 | 9.3 | 768.32 | 0.01211 | 0x35...2a05 | |
| 02/03/2026 | 2:10:57 AM | sell | $11.43 | $769.26 | 11.43 | 769.26 | 0.01486 | 0x55...894c | |
| 02/03/2026 | 2:10:56 AM | sell | $5.3 | $770.02 | 5.3 | 770.02 | 0.006886 | 0x8c...b2ff | |
| 02/03/2026 | 1:53:11 AM | buy | $0.5956 | $774.88 | 0.5956 | 774.88 | 0.0007687 | 0x23...ed27 | |
| 02/03/2026 | 1:10:59 AM | buy | $0.01777 | $774.85 | 0.01777 | 774.85 | 0.00002293 | 0xda...f476 | |
| 02/03/2026 | 1:02:43 AM | buy | $9.35 | $774.42 | 9.35 | 774.42 | 0.01207 | 0x62...c204 | |
| 02/03/2026 | 12:12:58 AM | sell | $4.92 | $769.58 | 4.92 | 769.58 | 0.0064 | 0x3d...f5fe | |
| 02/03/2026 | 12:12:28 AM | sell | $4.98 | $770.03 | 4.98 | 770.03 | 0.006471 | 0x6f...4fe3 | |
| 02/03/2026 | 12:09:49 AM | sell | $4.94 | $770.49 | 4.94 | 770.49 | 0.006423 | 0xe6...7efc |