- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 20.38
- Pooled USDC:
- $19,704.09
WBNB/USDC price stats on BNB Chain
As of November 13, 2025, the current price of WBNB token on DEX SushiSwap is $969.33. WBNB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,659.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,294,387,790.91. The liquidity pool contract is 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 with total value locked (TVL) of $39,408.19. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 is $39,408.19.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 152 in the last 24 hours, 77 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $3,659.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 969.33, captured at 9:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $969.33 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 8:53:20 AM | buy | $0.9846 | $969.33 | 0.9846 | 969.33 | 0.001015 | 0x81...eda8 | |
| 11/13/2025 | 7:52:05 AM | sell | $1.71 | $963.56 | 1.71 | 963.56 | 0.001775 | 0xbc...9469 | |
| 11/13/2025 | 7:45:59 AM | sell | $2.4 | $963.76 | 2.4 | 963.76 | 0.0025 | 0x55...800e | |
| 11/13/2025 | 7:45:53 AM | sell | $2.87 | $964.02 | 2.87 | 964.02 | 0.002979 | 0x3b...1f92 | |
| 11/13/2025 | 7:45:52 AM | sell | $2.1 | $964.27 | 2.1 | 964.27 | 0.002181 | 0x22...a552 | |
| 11/13/2025 | 7:39:17 AM | sell | $7.6 | $964.74 | 7.6 | 964.74 | 0.007882 | 0x13...d809 | |
| 11/13/2025 | 5:53:01 AM | buy | $12.91 | $970.3 | 12.91 | 970.3 | 0.0133 | 0x96...c5e3 | |
| 11/13/2025 | 5:50:42 AM | buy | $7.95 | $969.27 | 7.95 | 969.27 | 0.008202 | 0x63...47cb | |
| 11/13/2025 | 5:48:16 AM | buy | $7.51 | $968.51 | 7.51 | 968.51 | 0.007763 | 0x28...837a | |
| 11/13/2025 | 5:46:33 AM | buy | $9.96 | $967.65 | 9.96 | 967.65 | 0.0103 | 0x09...e8f1 | |
| 11/13/2025 | 5:46:28 AM | buy | $3.96 | $966.97 | 3.96 | 966.97 | 0.004101 | 0x85...bd1c | |
| 11/13/2025 | 5:37:16 AM | buy | $10.35 | $965.25 | 10.35 | 965.25 | 0.01072 | 0x10...c77a | |
| 11/13/2025 | 5:37:17 AM | buy | $10.4 | $966.26 | 10.4 | 966.26 | 0.01076 | 0xcc...6b85 | |
| 11/13/2025 | 5:30:37 AM | buy | $9.04 | $963.83 | 9.04 | 963.83 | 0.009382 | 0x43...7f1f | |
| 11/13/2025 | 5:30:44 AM | buy | $4.77 | $964.51 | 4.77 | 964.51 | 0.004947 | 0xac...8e40 | |
| 11/13/2025 | 5:29:32 AM | buy | $3.61 | $963.21 | 3.61 | 963.21 | 0.003752 | 0x1b...efb7 | |
| 11/13/2025 | 5:28:19 AM | buy | $3.32 | $962.87 | 3.32 | 962.87 | 0.003453 | 0xbb...d8d3 | |
| 11/13/2025 | 4:26:40 AM | buy | $5.15 | $962.45 | 5.15 | 962.45 | 0.005358 | 0xc9...00a1 | |
| 11/13/2025 | 4:07:38 AM | sell | $15.93 | $957.22 | 15.93 | 957.22 | 0.01664 | 0x2c...b4ad | |
| 11/13/2025 | 3:39:51 AM | buy | $14.28 | $963.07 | 14.28 | 963.07 | 0.01483 | 0x6e...54c5 |