- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 18.92
- Pooled USDC:
- $21,135.71
WBNB/USDC price stats on BNB Chain
As of October 30, 2025, the current price of WBNB token on DEX SushiSwap is $1,114.04. WBNB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,730.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,391,124,595.66. The liquidity pool contract is 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 with total value locked (TVL) of $42,271.43. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 is $42,271.43.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 176 in the last 24 hours, 91 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1,730.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 1,114.04, captured at 8:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,114.04 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:24:56 AM | sell | $6.32 | $1,114.04 | 6.32 | 1,114.04 | 0.005673 | 0xb0...338c | |
| 10/30/2025 | 8:20:45 AM | sell | $0.2424 | $1,114.38 | 0.2424 | 1,114.38 | 0.0002175 | 0xff...224d | |
| 10/30/2025 | 8:18:09 AM | sell | $6.78 | $1,114.76 | 6.78 | 1,114.76 | 0.006083 | 0xcc...b0fc | |
| 10/30/2025 | 8:16:03 AM | sell | $0.2442 | $1,115.13 | 0.2442 | 1,115.13 | 0.000219 | 0x64...4151 | |
| 10/30/2025 | 8:14:47 AM | sell | $0.2438 | $1,115.15 | 0.2438 | 1,115.15 | 0.0002186 | 0xca...00c5 | |
| 10/30/2025 | 8:13:27 AM | sell | $2.47 | $1,115.3 | 2.47 | 1,115.3 | 0.002223 | 0x92...840a | |
| 10/30/2025 | 8:02:36 AM | sell | $0.2426 | $1,115.44 | 0.2426 | 1,115.44 | 0.0002175 | 0x2e...e551 | |
| 10/30/2025 | 7:35:13 AM | buy | $35.54 | $1,120.29 | 35.54 | 1,120.29 | 0.03172 | 0xec...8ebc | |
| 10/30/2025 | 7:19:41 AM | buy | $8.6 | $1,117.96 | 8.6 | 1,117.96 | 0.007696 | 0x46...f614 | |
| 10/30/2025 | 7:12:26 AM | buy | $13.84 | $1,116.77 | 13.84 | 1,116.77 | 0.0124 | 0x77...b6bc | |
| 10/30/2025 | 6:31:49 AM | sell | $0.243 | $1,109.37 | 0.243 | 1,109.37 | 0.0002191 | 0x08...481a | |
| 10/30/2025 | 6:26:34 AM | sell | $0.2432 | $1,109.39 | 0.2432 | 1,109.39 | 0.0002192 | 0xe6...96ba | |
| 10/30/2025 | 5:50:47 AM | buy | $2.27 | $1,115.97 | 2.27 | 1,115.97 | 0.002037 | 0xa6...08cb | |
| 10/30/2025 | 5:50:46 AM | buy | $18.34 | $1,114.88 | 18.34 | 1,114.88 | 0.01645 | 0x1e...d74a | |
| 10/30/2025 | 5:50:45 AM | buy | $4.33 | $1,113.68 | 4.33 | 1,113.68 | 0.003891 | 0xbb...a178 | |
| 10/30/2025 | 5:48:05 AM | buy | $14.71 | $1,112.68 | 14.71 | 1,112.68 | 0.01322 | 0xf6...1d70 | |
| 10/30/2025 | 5:46:26 AM | buy | $4.99 | $1,111.64 | 4.99 | 1,111.64 | 0.004496 | 0xba...e044 | |
| 10/30/2025 | 5:45:06 AM | buy | $3.56 | $1,111.19 | 3.56 | 1,111.19 | 0.003208 | 0x41...a160 | |
| 10/30/2025 | 5:40:29 AM | buy | $16.65 | $1,110.12 | 16.65 | 1,110.12 | 0.015 | 0x1f...b72f | |
| 10/30/2025 | 5:40:11 AM | buy | $14.73 | $1,108.47 | 14.73 | 1,108.47 | 0.01329 | 0x0b...e19c |