- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 21.91
- Pooled USDC:
- $16,961.62
WBNB/USDC price stats on BNB Chain
As of February 1, 2026, the current price of WBNB token on DEX SushiSwap is $774.88. WBNB price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $3,271.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,221,352,122.63. The liquidity pool contract is 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 with total value locked (TVL) of $33,923.25. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 is $33,923.25.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 341 in the last 24 hours, 134 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $3,271.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 774.88, captured at 12:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $774.88 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:43:46 AM | buy | $10.47 | $774.88 | 10.47 | 774.88 | 0.01352 | 0xd1...cbd8 | |
| 02/01/2026 | 11:43:46 AM | buy | $10.92 | $775.86 | 10.92 | 775.86 | 0.01408 | 0x98...289b | |
| 02/01/2026 | 11:43:42 AM | buy | $12.96 | $773.81 | 12.96 | 773.81 | 0.01676 | 0x18...a98e | |
| 02/01/2026 | 11:36:52 AM | buy | $11.92 | $772.67 | 11.92 | 772.67 | 0.01542 | 0xaf...dcc7 | |
| 02/01/2026 | 11:29:54 AM | sell | $5.39 | $767.75 | 5.39 | 767.75 | 0.007022 | 0xf3...7149 | |
| 02/01/2026 | 11:17:21 AM | sell | $9.95 | $768.45 | 9.95 | 768.45 | 0.01295 | 0x92...e34c | |
| 02/01/2026 | 10:59:01 AM | sell | $1.44 | $768.96 | 1.44 | 768.96 | 0.001874 | 0xe6...e45c | |
| 02/01/2026 | 10:56:32 AM | sell | $5.46 | $769.28 | 5.46 | 769.28 | 0.007101 | 0x58...3eb6 | |
| 02/01/2026 | 10:56:18 AM | sell | $4.95 | $769.75 | 4.95 | 769.75 | 0.006439 | 0x4f...6603 | |
| 02/01/2026 | 10:46:29 AM | sell | $9.77 | $770.56 | 9.77 | 770.56 | 0.01268 | 0x23...48ca | |
| 02/01/2026 | 10:46:29 AM | sell | $1.49 | $770.05 | 1.49 | 770.05 | 0.00194 | 0xe7...251c | |
| 02/01/2026 | 10:46:27 AM | sell | $9.64 | $771.44 | 9.64 | 771.44 | 0.0125 | 0x02...6367 | |
| 02/01/2026 | 10:40:24 AM | sell | $11.59 | $772.41 | 11.59 | 772.41 | 0.01501 | 0xe7...ab1e | |
| 02/01/2026 | 10:40:20 AM | sell | $5.88 | $773.21 | 5.88 | 773.21 | 0.007607 | 0x91...9644 | |
| 02/01/2026 | 10:37:39 AM | sell | $4.82 | $774.21 | 4.82 | 774.21 | 0.006232 | 0xff...09f0 | |
| 02/01/2026 | 10:37:39 AM | sell | $5.63 | $773.73 | 5.63 | 773.73 | 0.007279 | 0xe6...5fc4 | |
| 02/01/2026 | 10:34:48 AM | sell | $11.32 | $774.95 | 11.32 | 774.95 | 0.01461 | 0xdc...f452 | |
| 02/01/2026 | 10:34:42 AM | sell | $10.93 | $775.97 | 10.93 | 775.97 | 0.01409 | 0x83...a541 | |
| 02/01/2026 | 10:34:07 AM | sell | $11.93 | $777.01 | 11.93 | 777.01 | 0.01536 | 0x87...0b18 | |
| 02/01/2026 | 9:58:55 AM | buy | $11 | $781.74 | 11 | 781.74 | 0.01408 | 0x34...7ae5 |