- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 25.08
- Pooled USDC:
- $15,163.65
WBNB/USDC price stats on BNB Chain
As of June 17, 2026, the current price of WBNB token on DEX SushiSwap is $603.04. WBNB price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $520.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,141,216.69. The liquidity pool contract is 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 with total value locked (TVL) of $30,327.31. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 is $30,327.31.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 128 in the last 24 hours, 52 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $520.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 603.04, captured at 1:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.04 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 1:22:22 AM | sell | $7.73 | $603.04 | 7.73 | 603.04 | 0.01282 | 0x6b...0feb | |
| 06/17/2026 | 1:19:44 AM | sell | $2.51 | $603.44 | 2.51 | 603.44 | 0.004163 | 0x08...69cf | |
| 06/17/2026 | 1:19:42 AM | sell | $0.419 | $603.56 | 0.419 | 603.56 | 0.0006942 | 0xf2...33fa | |
| 06/17/2026 | 1:19:38 AM | sell | $5.24 | $603.79 | 5.24 | 603.79 | 0.008694 | 0x2e...be0e | |
| 06/17/2026 | 1:17:02 AM | sell | $5.11 | $604.2 | 5.11 | 604.2 | 0.008466 | 0x9f...178e | |
| 06/17/2026 | 1:07:50 AM | buy | $0.1639 | $608.04 | 0.1639 | 608.04 | 0.0002696 | 0xc4...c721 | |
| 06/16/2026 | 11:55:54 PM | sell | $1.39 | $604.45 | 1.39 | 604.45 | 0.0023 | 0x13...ce70 | |
| 06/16/2026 | 11:20:04 PM | sell | $1.51 | $604.56 | 1.51 | 604.56 | 0.002503 | 0x3d...5b9c | |
| 06/16/2026 | 11:19:23 PM | sell | $2.75 | $604.73 | 2.75 | 604.73 | 0.004555 | 0xb3...0d0c | |
| 06/16/2026 | 11:17:20 PM | sell | $4.39 | $605.02 | 4.39 | 605.02 | 0.007266 | 0x4c...b62c | |
| 06/16/2026 | 10:45:30 PM | sell | $4.39 | $605.37 | 4.39 | 605.37 | 0.007264 | 0x36...78ff | |
| 06/16/2026 | 10:45:15 PM | sell | $1.55 | $605.61 | 1.55 | 605.61 | 0.002574 | 0x51...4544 | |
| 06/16/2026 | 7:19:30 PM | sell | $2.06 | $605.75 | 2.06 | 605.75 | 0.003407 | 0x98...b43c | |
| 06/16/2026 | 7:06:50 PM | sell | $3.29 | $605.96 | 3.29 | 605.96 | 0.005432 | 0x36...4520 | |
| 06/16/2026 | 7:04:09 PM | sell | $3.11 | $606.22 | 3.11 | 606.22 | 0.005145 | 0xc8...99cd | |
| 06/16/2026 | 7:03:38 PM | sell | $1.03 | $606.39 | 1.03 | 606.39 | 0.001709 | 0x74...1b6f | |
| 06/16/2026 | 6:02:33 PM | buy | $11.98 | $609.6 | 11.98 | 609.6 | 0.01966 | 0x95...8359 | |
| 06/16/2026 | 6:02:29 PM | buy | $10.79 | $608.69 | 10.79 | 608.69 | 0.01773 | 0x5b...5cb5 | |
| 06/16/2026 | 5:57:25 PM | buy | $2.14 | $608.17 | 2.14 | 608.17 | 0.003531 | 0x31...5b93 | |
| 06/16/2026 | 5:52:23 PM | buy | $1.56 | $608.02 | 1.56 | 608.02 | 0.002568 | 0x85...a5fa |