- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 61.66
- Pooled USDC:
- $41,123.98
WBNB/USDC price stats on BNB Chain
As of December 20, 2024, the current price of WBNB token on DEX SushiSwap is $665.6. WBNB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $15,948.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $851,186,060.02. The liquidity pool contract is 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 with total value locked (TVL) of $82,247.96. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 is $82,247.96.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 421 in the last 24 hours, 198 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $15,948.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 665.6, captured at 9:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $665.6 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:14:47 PM | sell | $44.88 | $665.6 | 44.88 | 665.6 | 0.06743 | 0xd1...0bf3 | |
| 12/20/2024 | 9:14:08 PM | sell | $8.2 | $667.45 | 8.2 | 667.45 | 0.01228 | 0xcc...205e | |
| 12/20/2024 | 9:14:08 PM | sell | $30.6 | $666.82 | 30.6 | 666.82 | 0.04589 | 0x5e...053a | |
| 12/20/2024 | 9:11:53 PM | sell | $14.26 | $667.82 | 14.26 | 667.82 | 0.02136 | 0x47...2742 | |
| 12/20/2024 | 9:11:38 PM | sell | $1.08 | $668.06 | 1.08 | 668.06 | 0.001622 | 0x30...850b | |
| 12/20/2024 | 9:01:32 PM | buy | $25.94 | $671.69 | 25.94 | 671.69 | 0.03862 | 0x3c...ef6d | |
| 12/20/2024 | 8:47:38 PM | sell | $1 | $667.26 | 1 | 667.26 | 0.001498 | 0xe1...49d1 | |
| 12/20/2024 | 8:43:11 PM | sell | $8 | $667.4 | 8 | 667.4 | 0.012 | 0x40...f882 | |
| 12/20/2024 | 8:31:32 PM | sell | $50.02 | $668.35 | 50.02 | 668.35 | 0.07484 | 0x42...7525 | |
| 12/20/2024 | 8:21:05 PM | sell | $10.98 | $669.34 | 10.98 | 669.34 | 0.01641 | 0xb6...7c1a | |
| 12/20/2024 | 7:54:41 PM | buy | $0.6178 | $673.54 | 0.6178 | 673.54 | 0.0009173 | 0x97...836b | |
| 12/20/2024 | 7:44:38 PM | buy | $3 | $673.48 | 3 | 673.48 | 0.004454 | 0x79...a4d4 | |
| 12/20/2024 | 7:43:23 PM | sell | $163.28 | $667.96 | 163.28 | 667.96 | 0.2444 | 0x09...a095 | |
| 12/20/2024 | 7:43:23 PM | buy | $126.21 | $671.37 | 126.21 | 671.37 | 0.1879 | 0xd9...eb54 | |
| 12/20/2024 | 7:37:05 PM | buy | $34.27 | $674.1 | 34.27 | 674.1 | 0.05084 | 0xa3...add4 | |
| 12/20/2024 | 7:35:17 PM | buy | $17.4 | $673.26 | 17.4 | 673.26 | 0.02584 | 0x28...7067 | |
| 12/20/2024 | 7:34:56 PM | buy | $11.33 | $672.79 | 11.33 | 672.79 | 0.01684 | 0x2c...2696 | |
| 12/20/2024 | 7:31:05 PM | buy | $19.11 | $672.29 | 19.11 | 672.29 | 0.02843 | 0x1f...d1d2 | |
| 12/20/2024 | 7:19:56 PM | buy | $12.46 | $671.78 | 12.46 | 671.78 | 0.01855 | 0x90...0b79 | |
| 12/20/2024 | 7:15:53 PM | buy | $3 | $671.53 | 3 | 671.53 | 0.004467 | 0x21...27f7 |