- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 72.91
- Pooled USDC:
- $45,034.88
WBNB/USDC price stats on BNB Chain
As of November 15, 2024, the current price of WBNB token on DEX SushiSwap is $619.27. WBNB price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $16,737.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $777,960,189.18. The liquidity pool contract is 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 with total value locked (TVL) of $90,069.77. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0xc7632B7b2d768bbb30a404E13E1dE48d1439ec21 is $90,069.77.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 358 in the last 24 hours, 121 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $16,737.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 619.27, captured at 6:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.27 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:18:53 AM | buy | $16.57 | $619.27 | 16.57 | 619.27 | 0.02675 | 0x1f...634f | |
| 11/15/2024 | 6:06:23 AM | buy | $103.67 | $617.62 | 103.67 | 617.62 | 0.1678 | 0x4b...5824 | |
| 11/15/2024 | 6:06:23 AM | sell | $99.95 | $613.88 | 99.95 | 613.88 | 0.1628 | 0x4f...e515 | |
| 11/15/2024 | 6:06:20 AM | buy | $37.75 | $618.43 | 37.75 | 618.43 | 0.06104 | 0x8e...d9f4 | |
| 11/15/2024 | 6:03:56 AM | buy | $20.73 | $617.63 | 20.73 | 617.63 | 0.03357 | 0xfc...09b5 | |
| 11/15/2024 | 6:02:08 AM | buy | $23.36 | $617.02 | 23.36 | 617.02 | 0.03786 | 0xab...a2b7 | |
| 11/15/2024 | 6:01:23 AM | buy | $24.97 | $616.36 | 24.97 | 616.36 | 0.04052 | 0x5c...e799 | |
| 11/15/2024 | 5:55:08 AM | buy | $14.94 | $615.82 | 14.94 | 615.82 | 0.02427 | 0x78...fec1 | |
| 11/15/2024 | 5:53:56 AM | buy | $19.24 | $615.35 | 19.24 | 615.35 | 0.03128 | 0x4b...0ea6 | |
| 11/15/2024 | 5:39:50 AM | buy | $12.91 | $614.91 | 12.91 | 614.91 | 0.021 | 0x3a...9ccb | |
| 11/15/2024 | 5:33:47 AM | buy | $15.49 | $614.52 | 15.49 | 614.52 | 0.02522 | 0x9b...0d68 | |
| 11/15/2024 | 5:31:29 AM | buy | $4.83 | $614.24 | 4.83 | 614.24 | 0.007879 | 0xe2...fd81 | |
| 11/15/2024 | 5:31:26 AM | buy | $14.4 | $613.98 | 14.4 | 613.98 | 0.02345 | 0xd6...17ba | |
| 11/15/2024 | 5:29:47 AM | buy | $16.84 | $613.55 | 16.84 | 613.55 | 0.02745 | 0x8a...2e55 | |
| 11/15/2024 | 5:28:32 AM | buy | $10 | $613.18 | 10 | 613.18 | 0.0163 | 0x54...0b43 | |
| 11/15/2024 | 5:28:08 AM | buy | $2.19 | $613.02 | 2.19 | 613.02 | 0.00358 | 0x1c...ce6a | |
| 11/15/2024 | 5:10:35 AM | buy | $12.79 | $612.81 | 12.79 | 612.81 | 0.02088 | 0xf7...6962 | |
| 11/15/2024 | 5:06:17 AM | buy | $0.931 | $612.62 | 0.931 | 612.62 | 0.001519 | 0x8d...8ecf | |
| 11/15/2024 | 5:04:38 AM | buy | $14.01 | $612.42 | 14.01 | 612.42 | 0.02288 | 0x06...178b | |
| 11/15/2024 | 5:00:59 AM | buy | $15.59 | $612.02 | 15.59 | 612.02 | 0.02547 | 0x09...9c49 |