- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.35
- Pooled BUSD:
- $11,042.43
WBNB/BUSD price stats on BNB Chain
As of January 20, 2026, the current price of WBNB token on DEX SushiSwap is $895.38. WBNB price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $415.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,323,143,523.91. The liquidity pool contract is 0xDc558D64c29721d74C4456CfB4363a6e6660A9Bb with total value locked (TVL) of $22,084.86. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xDc558D64c29721d74C4456CfB4363a6e6660A9Bb is $22,084.86.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 69 in the last 24 hours, 32 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $415.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 895.38, captured at 9:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $895.38 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:55:47 PM | buy | $12.6 | $895.38 | 12.6 | 895.38 | 0.01407 | 0x6e...30bf | |
| 01/20/2026 | 7:51:17 PM | buy | $3.97 | $894.04 | 3.97 | 894.04 | 0.004446 | 0x58...c922 | |
| 01/20/2026 | 6:27:19 PM | buy | $4.96 | $893.31 | 4.96 | 893.31 | 0.005562 | 0x96...24ef | |
| 01/20/2026 | 6:26:28 PM | buy | $0.6161 | $892.86 | 0.6161 | 892.86 | 0.00069 | 0xdb...80d6 | |
| 01/20/2026 | 6:15:37 PM | buy | $1.27 | $892.71 | 1.27 | 892.71 | 0.001427 | 0xd9...3278 | |
| 01/20/2026 | 6:14:43 PM | buy | $1 | $892.52 | 1 | 892.52 | 0.001126 | 0x7a...b60f | |
| 01/20/2026 | 5:52:18 PM | sell | $14.61 | $888.28 | 14.61 | 888.28 | 0.01645 | 0x34...cdd2 | |
| 01/20/2026 | 5:37:45 PM | sell | $13.77 | $890.57 | 13.77 | 890.57 | 0.01546 | 0xef...a521 | |
| 01/20/2026 | 5:34:49 PM | sell | $9.26 | $892.43 | 9.26 | 892.43 | 0.01038 | 0xb1...b2e6 | |
| 01/20/2026 | 5:32:33 PM | sell | $0.3216 | $893.2 | 0.3216 | 893.2 | 0.00036 | 0xce...75cd | |
| 01/20/2026 | 5:32:32 PM | sell | $6.69 | $893.77 | 6.69 | 893.77 | 0.007493 | 0xe2...2c33 | |
| 01/20/2026 | 4:57:40 PM | buy | $0.4391 | $899.67 | 0.4391 | 899.67 | 0.0004881 | 0x41...bc99 | |
| 01/20/2026 | 4:49:12 PM | sell | $8.49 | $894.72 | 8.49 | 894.72 | 0.009493 | 0xea...5fe6 | |
| 01/20/2026 | 4:49:12 PM | buy | $0.3073 | $899.78 | 0.3073 | 899.78 | 0.0003416 | 0x4c...e558 | |
| 01/20/2026 | 4:49:12 PM | buy | $0.9936 | $899.5 | 0.9936 | 899.5 | 0.001104 | 0xf7...dd07 | |
| 01/20/2026 | 4:49:04 PM | sell | $7.86 | $896.05 | 7.86 | 896.05 | 0.008776 | 0x8b...891e | |
| 01/20/2026 | 4:48:58 PM | sell | $9.27 | $897.44 | 9.27 | 897.44 | 0.01033 | 0xca...a11b | |
| 01/20/2026 | 4:46:27 PM | sell | $0.4011 | $898.22 | 0.4011 | 898.22 | 0.0004465 | 0x7b...7953 | |
| 01/20/2026 | 4:44:01 PM | sell | $9.23 | $899 | 9.23 | 899 | 0.01026 | 0x6c...fbee | |
| 01/20/2026 | 4:41:47 PM | sell | $10.55 | $900.61 | 10.55 | 900.61 | 0.01171 | 0x52...630a |