- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 15.82
- Pooled BUSD:
- $10,441.96
WBNB/BUSD price stats on BNB Chain
As of July 8, 2025, the current price of WBNB token on DEX SushiSwap is $657.83. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $23.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $884,621,735.53. The liquidity pool contract is 0xDc558D64c29721d74C4456CfB4363a6e6660A9Bb with total value locked (TVL) of $20,883.93. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xDc558D64c29721d74C4456CfB4363a6e6660A9Bb is $20,883.93.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $23.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 657.83, captured at 5:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 4:19:42 PM | sell | $1.9 | $657.83 | 1.9 | 657.83 | 0.0029 | 0x2f...a018 | |
| 07/08/2025 | 5:57:12 AM | sell | $0.1092 | $657.96 | 0.1092 | 657.96 | 0.000166 | 0x77...5b27 | |
| 07/08/2025 | 2:04:35 AM | sell | $4.63 | $658.25 | 4.63 | 658.25 | 0.007041 | 0xbf...dd0a | |
| 07/08/2025 | 12:48:27 AM | buy | $0.04509 | $662.51 | 0.04509 | 662.51 | 0.00006806 | 0x8d...634d | |
| 07/08/2025 | 12:28:45 AM | buy | $3.32 | $662.3 | 3.32 | 662.3 | 0.005015 | 0xfc...12ff | |
| 07/08/2025 | 12:28:22 AM | buy | $0.2842 | $662.07 | 0.2842 | 662.07 | 0.0004293 | 0x8d...8c58 | |
| 07/08/2025 | 12:18:54 AM | buy | $0.2961 | $662.04 | 0.2961 | 662.04 | 0.0004473 | 0xfa...fbdf | |
| 07/08/2025 | 12:18:24 AM | buy | $0.8599 | $661.96 | 0.8599 | 661.96 | 0.001299 | 0x84...0ee5 | |
| 07/08/2025 | 12:18:06 AM | buy | $0.2285 | $661.89 | 0.2285 | 661.89 | 0.0003452 | 0x2b...f4c3 | |
| 07/08/2025 | 12:15:59 AM | buy | $0.6964 | $661.83 | 0.6964 | 661.83 | 0.001052 | 0xdd...489c | |
| 07/07/2025 | 7:22:41 PM | buy | $1.09 | $661.51 | 1.09 | 661.51 | 0.001662 | 0x14...fc80 | |
| 07/07/2025 | 7:22:42 PM | buy | $1.66 | $661.68 | 1.66 | 661.68 | 0.002523 | 0x7b...fabc | |
| 07/07/2025 | 5:18:01 PM | sell | $0.02329 | $657.48 | 0.02329 | 657.48 | 0.00003543 | 0x12...0610 | |
| 07/07/2025 | 4:41:33 PM | sell | $0.02103 | $657.48 | 0.02103 | 657.48 | 0.000032 | 0x40...6c9f | |
| 07/07/2025 | 4:22:03 PM | sell | $8.01 | $657.99 | 8.01 | 657.99 | 0.01218 | 0x04...3d52 | |
| 07/07/2025 | 4:15:22 PM | sell | $3.53 | $658.72 | 3.53 | 658.72 | 0.005359 | 0x34...7656 | |
| 07/07/2025 | 3:57:24 PM | sell | $0.04732 | $659.27 | 0.04732 | 659.27 | 0.00007178 | 0x22...d721 | |
| 07/07/2025 | 3:57:38 PM | sell | $2.55 | $659.1 | 2.55 | 659.1 | 0.003874 | 0xf3...25c0 | |
| 07/07/2025 | 3:22:55 PM | sell | $1.89 | $659.67 | 1.89 | 659.67 | 0.002875 | 0xa4...6f24 | |
| 07/07/2025 | 2:45:21 PM | sell | $2.22 | $659.93 | 2.22 | 659.93 | 0.003366 | 0xd8...4652 |