- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 13.21
- Pooled BUSD:
- $12,590.21
WBNB/BUSD price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX SushiSwap is $954.93. WBNB price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $372.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,257,644,355.37. The liquidity pool contract is 0xDc558D64c29721d74C4456CfB4363a6e6660A9Bb with total value locked (TVL) of $25,180.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xDc558D64c29721d74C4456CfB4363a6e6660A9Bb is $25,180.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 177 in the last 24 hours, 162 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $372.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 954.93, captured at 7:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $954.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:06:51 PM | buy | $6.72 | $954.93 | 6.72 | 954.93 | 0.007038 | 0x42...155a | |
| 09/16/2025 | 6:01:57 PM | buy | $1.57 | $954.3 | 1.57 | 954.3 | 0.001649 | 0xf0...263d | |
| 09/16/2025 | 6:01:46 PM | buy | $1.1 | $954.1 | 1.1 | 954.1 | 0.001159 | 0x29...cf10 | |
| 09/16/2025 | 6:00:23 PM | sell | $1.96 | $948.45 | 1.96 | 948.45 | 0.002075 | 0x78...9524 | |
| 09/16/2025 | 5:19:33 PM | buy | $3.2 | $954.07 | 3.2 | 954.07 | 0.003359 | 0x9d...acf1 | |
| 09/16/2025 | 5:18:04 PM | buy | $0.6072 | $953.78 | 0.6072 | 953.78 | 0.0006366 | 0xa1...d325 | |
| 09/16/2025 | 5:17:35 PM | buy | $5.47 | $953.32 | 5.47 | 953.32 | 0.00574 | 0xa3...7b4a | |
| 09/16/2025 | 5:15:39 PM | sell | $2.21 | $947.37 | 2.21 | 947.37 | 0.002337 | 0x25...9735 | |
| 09/16/2025 | 5:15:34 PM | sell | $2.39 | $949.25 | 2.39 | 949.25 | 0.002526 | 0xb2...ad09 | |
| 09/16/2025 | 5:15:33 PM | buy | $20 | $953.63 | 20 | 953.63 | 0.02097 | 0x22...bdf6 | |
| 09/16/2025 | 5:15:37 PM | sell | $1.97 | $947.68 | 1.97 | 947.68 | 0.002083 | 0x80...c9bf | |
| 09/16/2025 | 5:15:36 PM | sell | $2.77 | $949.42 | 2.77 | 949.42 | 0.002924 | 0x81...d3d8 | |
| 09/16/2025 | 5:15:37 PM | sell | $5.22 | $948.81 | 5.22 | 948.81 | 0.005503 | 0x16...6757 | |
| 09/16/2025 | 5:15:36 PM | sell | $4.7 | $950.37 | 4.7 | 950.37 | 0.004953 | 0x1b...e8d9 | |
| 09/16/2025 | 5:15:36 PM | sell | $2.53 | $949.82 | 2.53 | 949.82 | 0.002673 | 0x81...d3d8 | |
| 09/16/2025 | 5:15:37 PM | sell | $3.88 | $948.13 | 3.88 | 948.13 | 0.004097 | 0x16...6757 | |
| 09/16/2025 | 5:15:36 PM | buy | $10.99 | $955.62 | 10.99 | 955.62 | 0.0115 | 0xb9...77f0 | |
| 09/16/2025 | 5:15:30 PM | buy | $17.28 | $950.81 | 17.28 | 950.81 | 0.01817 | 0x67...1ba5 | |
| 09/16/2025 | 5:14:09 PM | buy | $5.29 | $948.77 | 5.29 | 948.77 | 0.005583 | 0x15...6208 | |
| 09/16/2025 | 5:14:11 PM | buy | $2.23 | $949.34 | 2.23 | 949.34 | 0.002351 | 0x8d...2bc0 |