- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.42
- Pooled BUSD:
- $13,602.68
WBNB/BUSD price stats on BNB Chain
As of October 20, 2025, the current price of WBNB token on DEX SushiSwap is $1,097.41. WBNB price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,995.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,447,329,039.08. The liquidity pool contract is 0xDc558D64c29721d74C4456CfB4363a6e6660A9Bb with total value locked (TVL) of $27,234.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xDc558D64c29721d74C4456CfB4363a6e6660A9Bb is $27,234.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 212 in the last 24 hours, 92 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,995.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,097.41, captured at 5:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,097.41 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 5:05:44 PM | buy | $11.41 | $1,097.41 | 11.41 | 1,097.41 | 0.01039 | 0x36...db6f | |
| 10/20/2025 | 4:51:14 PM | sell | $9.83 | $1,090.71 | 9.83 | 1,090.71 | 0.009014 | 0xe5...72f9 | |
| 10/20/2025 | 4:33:32 PM | sell | $9.32 | $1,094.29 | 9.32 | 1,094.29 | 0.008522 | 0x32...41a0 | |
| 10/20/2025 | 4:33:32 PM | sell | $12.66 | $1,092.52 | 12.66 | 1,092.52 | 0.01159 | 0x0d...65ad | |
| 10/20/2025 | 4:02:15 PM | sell | $10.55 | $1,095.89 | 10.55 | 1,095.89 | 0.009632 | 0x66...62a8 | |
| 10/20/2025 | 4:01:55 PM | buy | $5.99 | $1,102.87 | 5.99 | 1,102.87 | 0.005435 | 0xb2...c7c5 | |
| 10/20/2025 | 4:01:53 PM | sell | $22.57 | $1,097.6 | 22.57 | 1,097.6 | 0.02057 | 0xb4...8a87 | |
| 10/20/2025 | 4:01:26 PM | sell | $12.14 | $1,100.4 | 12.14 | 1,100.4 | 0.01103 | 0x6b...b1c2 | |
| 10/20/2025 | 4:00:58 PM | sell | $12.06 | $1,102.35 | 12.06 | 1,102.35 | 0.01094 | 0x5c...131f | |
| 10/20/2025 | 4:00:51 PM | sell | $15.69 | $1,104.6 | 15.69 | 1,104.6 | 0.0142 | 0xc0...ea62 | |
| 10/20/2025 | 4:00:44 PM | sell | $17.67 | $1,107.3 | 17.67 | 1,107.3 | 0.01596 | 0xae...69a5 | |
| 10/20/2025 | 3:51:36 PM | buy | $11.2 | $1,114.5 | 11.2 | 1,114.5 | 0.01005 | 0x8b...9179 | |
| 10/20/2025 | 3:43:24 PM | buy | $14.13 | $1,112.44 | 14.13 | 1,112.44 | 0.0127 | 0x9b...0f8b | |
| 10/20/2025 | 3:09:13 PM | buy | $10.95 | $1,110.4 | 10.95 | 1,110.4 | 0.009869 | 0x13...8b14 | |
| 10/20/2025 | 3:06:45 PM | buy | $10.41 | $1,108.67 | 10.41 | 1,108.67 | 0.009393 | 0x80...395b | |
| 10/20/2025 | 2:50:17 PM | buy | $5.27 | $1,107.4 | 5.27 | 1,107.4 | 0.004765 | 0xd1...10ff | |
| 10/20/2025 | 2:18:16 PM | sell | $12.65 | $1,101.37 | 12.65 | 1,101.37 | 0.01148 | 0x7a...64ce | |
| 10/20/2025 | 2:16:56 PM | sell | $10.19 | $1,103.21 | 10.19 | 1,103.21 | 0.009239 | 0xdc...c9a1 | |
| 10/20/2025 | 2:15:25 PM | sell | $13.63 | $1,105.14 | 13.63 | 1,105.14 | 0.01234 | 0x37...fc5b | |
| 10/20/2025 | 1:54:28 PM | buy | $0.5179 | $1,112.87 | 0.5179 | 1,112.87 | 0.0004654 | 0x9c...df91 |