- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 14.21
- Pooled BUSD:
- $12,025.37
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX SushiSwap is $848.13. WBNB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $903.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,176,752,907.66. The liquidity pool contract is 0xDc558D64c29721d74C4456CfB4363a6e6660A9Bb with total value locked (TVL) of $24,050.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xDc558D64c29721d74C4456CfB4363a6e6660A9Bb is $24,050.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 94 in the last 24 hours, 55 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $903.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 848.13, captured at 11:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $848.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:31:39 AM | buy | $6.23 | $848.13 | 6.23 | 848.13 | 0.007349 | 0xab...dd3d | |
| 12/19/2025 | 11:28:46 AM | buy | $4.22 | $847.39 | 4.22 | 847.39 | 0.004986 | 0x61...f7a9 | |
| 12/19/2025 | 7:54:27 AM | sell | $5.1 | $842.38 | 5.1 | 842.38 | 0.006059 | 0xa6...707d | |
| 12/19/2025 | 7:54:12 AM | sell | $7.8 | $843.29 | 7.8 | 843.29 | 0.009259 | 0x6c...a278 | |
| 12/19/2025 | 7:11:33 AM | buy | $12.75 | $848.02 | 12.75 | 848.02 | 0.01504 | 0x3e...c096 | |
| 12/19/2025 | 7:06:30 AM | buy | $8.29 | $846.54 | 8.29 | 846.54 | 0.009798 | 0xdf...5250 | |
| 12/19/2025 | 7:04:43 AM | buy | $9.03 | $845.32 | 9.03 | 845.32 | 0.01069 | 0xf7...0b41 | |
| 12/19/2025 | 7:00:48 AM | buy | $13.77 | $843.72 | 13.77 | 843.72 | 0.01632 | 0x6c...9a29 | |
| 12/19/2025 | 6:55:27 AM | buy | $14.37 | $841.74 | 14.37 | 841.74 | 0.01707 | 0x12...21a3 | |
| 12/19/2025 | 5:35:18 AM | sell | $3.25 | $835.92 | 3.25 | 835.92 | 0.003893 | 0x8e...1e27 | |
| 12/19/2025 | 5:33:50 AM | sell | $0.2999 | $836.17 | 0.2999 | 836.17 | 0.0003587 | 0x01...02c2 | |
| 12/19/2025 | 3:38:12 AM | sell | $11.15 | $836.98 | 11.15 | 836.98 | 0.01332 | 0xaa...35cb | |
| 12/19/2025 | 3:32:09 AM | buy | $11.81 | $841.97 | 11.81 | 841.97 | 0.01403 | 0xd2...0251 | |
| 12/19/2025 | 3:32:06 AM | buy | $21.26 | $839.65 | 21.26 | 839.65 | 0.02532 | 0x26...9eb3 | |
| 12/19/2025 | 3:28:00 AM | buy | $9.98 | $837.46 | 9.98 | 837.46 | 0.01192 | 0xfd...5c2a | |
| 12/19/2025 | 3:26:24 AM | buy | $11.63 | $835.95 | 11.63 | 835.95 | 0.01392 | 0x8f...965c | |
| 12/19/2025 | 3:25:32 AM | buy | $9.65 | $834.46 | 9.65 | 834.46 | 0.01156 | 0xc1...5a1e | |
| 12/19/2025 | 3:25:03 AM | buy | $12.93 | $832.88 | 12.93 | 832.88 | 0.01552 | 0x1f...1137 | |
| 12/19/2025 | 3:13:28 AM | buy | $11.26 | $831.2 | 11.26 | 831.2 | 0.01354 | 0x67...6a05 | |
| 12/19/2025 | 3:03:28 AM | buy | $16.6 | $829.25 | 16.6 | 829.25 | 0.02002 | 0xeb...d8e2 |