- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 15.79
- Pooled BUSD:
- $10,378.65
WBNB/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX SushiSwap is $654.98. WBNB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $467.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $947,875,125.35. The liquidity pool contract is 0xDc558D64c29721d74C4456CfB4363a6e6660A9Bb with total value locked (TVL) of $20,757.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xDc558D64c29721d74C4456CfB4363a6e6660A9Bb is $20,757.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 121 in the last 24 hours, 71 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $467.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 654.98, captured at 10:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:57:49 AM | sell | $2.47 | $654.98 | 2.47 | 654.98 | 0.003783 | 0x18...a342 | |
| 05/11/2025 | 8:53:55 AM | sell | $0.2229 | $655.23 | 0.2229 | 655.23 | 0.0003403 | 0x96...1985 | |
| 05/11/2025 | 8:50:12 AM | sell | $2.72 | $655.42 | 2.72 | 655.42 | 0.004154 | 0x58...c81f | |
| 05/11/2025 | 8:10:43 AM | sell | $1.2 | $655.66 | 1.2 | 655.66 | 0.00183 | 0x5b...e5a4 | |
| 05/11/2025 | 8:03:13 AM | sell | $0.2974 | $655.76 | 0.2974 | 655.76 | 0.0004536 | 0x46...a847 | |
| 05/11/2025 | 7:09:55 AM | sell | $5.87 | $656.15 | 5.87 | 656.15 | 0.00895 | 0xfe...402b | |
| 05/11/2025 | 7:09:52 AM | sell | $4.72 | $656.82 | 4.72 | 656.82 | 0.007196 | 0x76...0dfc | |
| 05/11/2025 | 7:07:02 AM | sell | $6.49 | $657.53 | 6.49 | 657.53 | 0.009872 | 0x5f...031c | |
| 05/11/2025 | 6:50:14 AM | sell | $6.2 | $658.34 | 6.2 | 658.34 | 0.00943 | 0xdc...003a | |
| 05/11/2025 | 6:47:19 AM | sell | $13.19 | $659.57 | 13.19 | 659.57 | 0.02 | 0x75...bac7 | |
| 05/11/2025 | 6:41:49 AM | sell | $9.14 | $660.98 | 9.14 | 660.98 | 0.01383 | 0xa9...d83b | |
| 05/11/2025 | 6:06:25 AM | sell | $10.76 | $662.25 | 10.76 | 662.25 | 0.01625 | 0x7c...3912 | |
| 05/11/2025 | 5:17:23 AM | buy | $0.5268 | $666.89 | 0.5268 | 666.89 | 0.0007899 | 0xcf...c507 | |
| 05/11/2025 | 5:14:35 AM | buy | $1.45 | $666.77 | 1.45 | 666.77 | 0.002174 | 0x45...58bc | |
| 05/11/2025 | 4:27:20 AM | buy | $5.44 | $666.33 | 5.44 | 666.33 | 0.008164 | 0x04...a29d | |
| 05/11/2025 | 4:24:16 AM | buy | $2.55 | $665.82 | 2.55 | 665.82 | 0.003842 | 0x34...ee9d | |
| 05/11/2025 | 4:11:26 AM | buy | $7.85 | $665.15 | 7.85 | 665.15 | 0.0118 | 0x9c...1eb3 | |
| 05/11/2025 | 4:09:47 AM | buy | $5.29 | $664.32 | 5.29 | 664.32 | 0.007977 | 0x19...7767 | |
| 05/11/2025 | 4:07:58 AM | buy | $3.35 | $663.77 | 3.35 | 663.77 | 0.005057 | 0x32...bbae | |
| 05/11/2025 | 4:05:38 AM | buy | $0.2276 | $663.54 | 0.2276 | 663.54 | 0.0003431 | 0xf0...43c6 |