WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.2123
Price
0.0003384 WBNB
TVL
$4,675.76
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.96%
24h
8.21%
Share
TXNS
105
Buys
51
Sells
54
Volume
376
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
11,044.14
Pooled WBNB:
$3.72

SUSHI/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2123. SUSHI price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $376.01. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,350,301.44. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $4,675.76. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $4,675.76.

The total transactions of SUSHI/WBNB is 105 in the last 24 hours, 51 of which are buy transactions, and 54 are sales transactions.

SUSHI/WBNB pool has a trading volume of $376.01 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0003384, captured at 8:15 AM UTC.

The price of converting 1 SUSHI to USD is $0.2123 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20266:33:01 AMbuy$0.1156$0.21230.00018420.00033840.5445
0x1Bb...F139
0x82...e4fa
02/26/20266:32:56 AMsell$7.4$0.21160.01180.000337434.99
0x751...2B85
0x06...f4e8
02/26/20266:31:36 AMsell$0.3815$0.21240.00060790.00033861.79
0xE03...3CD0
0x88...eed7
02/26/20266:30:52 AMsell$1.39$0.21260.0022230.00033886.56
0xE35...6fd2
0x82...1b2f
02/26/20265:58:18 AMsell$1.39$0.21320.0022240.00033926.55
0x1Cc...8F44
0x41...31b5
02/26/20265:51:20 AMsell$2.75$0.21360.0043770.000339812.87
0xE8D...80fb
0x22...e811
02/26/20265:15:37 AMsell$3.41$0.21380.0054490.000340715.99
0xa97...2061
0x87...913e
02/26/20263:27:16 AMsell$4.54$0.21430.0072480.000341921.2
0xC7d...Bc84
0x97...2497
02/26/20262:13:17 AMsell$1.98$0.21450.0031660.00034289.23
0x3D6...0aBe
0x51...9cd5
02/26/20261:31:09 AMsell$4.1$0.21660.0065140.000343718.95
0x9Ac...B5A1
0x92...dd42
02/26/20261:16:59 AMsell$0.8015$0.21740.0012690.00034443.68
0x189...5Da7
0x68...c763
02/26/20261:09:58 AMsell$1.91$0.21760.0030360.00034488.8
0x1Bb...F139
0x92...2a57
02/26/20261:01:18 AMsell$0.3997$0.21730.00063480.00034511.83
0x189...5Da7
0x36...2c42
02/26/20261:00:55 AMsell$3.02$0.21770.0048030.000345613.89
0x07a...5fd1
0xf9...5078
02/26/202612:41:30 AMsell$2.79$0.21750.0044560.000346512.85
0x150...8864
0xdc...ce4d
02/26/202612:39:49 AMbuy$0.08035$0.21940.00012780.0003490.3662
0xB5C...7fA2
0x5d...5211
02/26/202612:39:48 AMsell$2.39$0.21830.0038120.000347210.97
0xE03...3CD0
0x8e...b90e
02/26/202612:37:14 AMsell$2.5$0.21960.0039740.000347911.42
0x58f...193c
0x8a...43a5
02/26/202612:35:07 AMsell$2.28$0.22060.0036120.000348610.36
0x2dE...52b8
0x4a...0cd7
02/25/202611:41:32 PMsell$3.65$0.2190.005840.000349516.7
0x113...94CB
0x64...8579