WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.2042
Price
0.0002943 WBNB
TVL
$4,903.23
MKT CAP
$1.3M
5m
0%
1h
0.22%
4h
-2.44%
24h
0.99%
Share
TXNS
117
Buys
54
Sells
63
Volume
531
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
12,026.07
Pooled WBNB:
$3.53

SUSHI/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2042. SUSHI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $530.92. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,299,203.71. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $4,903.23. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $4,903.23.

The total transactions of SUSHI/WBNB is 117 in the last 24 hours, 54 of which are buy transactions, and 63 are sales transactions.

SUSHI/WBNB pool has a trading volume of $530.92 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0002943, captured at 11:04 PM UTC.

The price of converting 1 SUSHI to USD is $0.2042 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202610:50:56 PMbuy$2.33$0.20420.0033590.000294311.41
0xe96...D1b5
0x0c...294b
08/22/202610:28:32 PMbuy$0.2661$0.20460.00038220.00029391.3
0x333...F78b
0xa3...3cec
08/22/202610:25:00 PMbuy$0.06944$0.20470.000099710.00029390.3392
0xA2E...189E
0x8c...a424
08/22/20269:52:35 PMsell$9.66$0.20320.013950.000293347.55
0xF01...4dC9
0x65...c4a9
08/22/20269:49:19 PMsell$0.02741$0.20380.000039610.00029450.1345
0x5ab...A4F4
0x59...56e3
08/22/20269:14:16 PMsell$9.93$0.20510.014320.000295748.42
0xb2d...0559
0xb3...f523
08/22/20269:09:37 PMbuy$0.8676$0.20770.0012470.00029854.17
0xC0F...2119
0x4f...342e
08/22/20269:09:36 PMbuy$0.3951$0.20760.00056790.00029841.9
0xA2E...189E
0x58...e5e6
08/22/20269:03:04 PMsell$13.93$0.20660.020020.000297167.4
0x7C4...e2F3
0x2e...fa5a
08/22/20269:03:05 PMbuy$4.7$0.20710.0067630.000297822.71
0x717...5A92
0x29...0ea4
08/22/20269:01:22 PMbuy$1.43$0.20940.0020640.00030046.87
0x8f5...10CA
0x87...c648
08/22/20268:39:53 PMbuy$0.2505$0.20990.00035820.00030021.19
0xA2E...189E
0xae...3d08
08/22/20268:19:23 PMbuy$1.95$0.20980.0027960.00029999.32
0x824...245d
0x67...9d1b
08/22/20268:19:21 PMbuy$0.2908$0.20960.00041570.00029971.38
0xb99...338A
0xed...53aa
08/22/20268:19:20 PMsell$14$0.20950.020020.000299566.85
0x0f0...8280
0xad...fd2d
08/22/20267:37:15 PMbuy$13.95$0.21080.020.000302366.15
0xa69...e362
0x25...beff
08/22/20267:37:16 PMsell$3.93$0.21040.005640.000301718.69
0x4a2...3bf0
0x70...ca52
08/22/20266:53:58 PMsell$3.96$0.20850.0056890.000299319
0x8f5...10CA
0x99...7952
08/22/20266:49:29 PMsell$1.87$0.20930.0026860.00038.95
0x8f5...10CA
0x24...e8c9
08/22/20266:39:24 PMsell$2.29$0.20980.0032840.000300510.92
0x8f5...10CA
0x3c...7222