- WhatToFarm
- BNB Chain
- SushiSwap
- SUSHI-WBNB LPs
Info about SUSHI-WBNB pair
- Pooled SUSHI:
- 7,023.59
- Pooled WBNB:
- $5.79
SUSHI/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of SUSHI token on DEX SushiSwap is $0.813. SUSHI price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $290.28. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $5,178,673.71. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $11,438.03. The SUSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/WBNB now?
The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $11,438.03.
How many transactions are there in the SUSHI/WBNB pool in the last 24 hours?
The total transactions of SUSHI/WBNB is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SUSHI/WBNB pool in the last 24 hours?
SUSHI/WBNB pool has a trading volume of $290.28 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WBNB?
The exchange rate of 1 SUSHI to WBNB is 0.0008242, captured at 2:57 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.813 today.
SUSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:52:10 AM | sell | $8.57 | $0.813 | 0.008691 | 0.0008242 | 10.54 | 0xfd...64db | |
| 09/18/2025 | 1:04:51 AM | sell | $5.49 | $0.8129 | 0.005586 | 0.0008262 | 6.76 | 0x81...5b98 | |
| 09/18/2025 | 12:21:09 AM | buy | $13.43 | $0.8217 | 0.01357 | 0.00083 | 16.34 | 0x0e...05fe | |
| 09/18/2025 | 12:18:28 AM | buy | $16.17 | $0.8174 | 0.01633 | 0.0008258 | 19.78 | 0xa0...6459 | |
| 09/17/2025 | 10:43:09 PM | sell | $7.33 | $0.8062 | 0.007454 | 0.0008196 | 9.09 | 0x75...961a | |
| 09/17/2025 | 10:40:26 PM | sell | $4.94 | $0.8049 | 0.005046 | 0.0008214 | 6.14 | 0xcc...07d6 | |
| 09/17/2025 | 10:00:21 PM | buy | $8.66 | $0.7932 | 0.00902 | 0.0008257 | 10.92 | 0x87...5bfe | |
| 09/17/2025 | 9:06:22 PM | sell | $5.84 | $0.7814 | 0.006136 | 0.0008204 | 7.47 | 0x98...d281 | |
| 09/17/2025 | 9:03:02 PM | sell | $11.6 | $0.785 | 0.01216 | 0.000823 | 14.78 | 0x60...c72c | |
| 09/17/2025 | 8:56:29 PM | sell | $0.4338 | $0.7891 | 0.0004534 | 0.0008248 | 0.5497 | 0xe3...dfd4 | |
| 09/17/2025 | 8:19:21 PM | buy | $7.1 | $0.7945 | 0.007414 | 0.0008288 | 8.94 | 0x00...a9f4 | |
| 09/17/2025 | 8:18:31 PM | buy | $7.03 | $0.7925 | 0.007333 | 0.0008267 | 8.87 | 0x83...61b9 | |
| 09/17/2025 | 8:02:42 PM | buy | $6.57 | $0.787 | 0.006885 | 0.0008246 | 8.34 | 0xc7...0c1b | |
| 09/17/2025 | 8:02:04 PM | buy | $9.17 | $0.7848 | 0.009613 | 0.0008223 | 11.69 | 0xec...219a | |
| 09/17/2025 | 7:59:26 PM | buy | $6.55 | $0.7826 | 0.006867 | 0.0008199 | 8.37 | 0x20...91d8 | |
| 09/17/2025 | 7:42:23 PM | buy | $6.05 | $0.781 | 0.006346 | 0.0008181 | 7.75 | 0xd1...c4d3 | |
| 09/17/2025 | 7:27:13 PM | buy | $11.22 | $0.7784 | 0.01176 | 0.0008155 | 14.42 | 0x18...a467 | |
| 09/17/2025 | 7:18:04 PM | buy | $7.25 | $0.7753 | 0.007607 | 0.0008128 | 9.35 | 0x4d...ac8f | |
| 09/17/2025 | 6:53:12 PM | sell | $8.31 | $0.7692 | 0.008739 | 0.0008081 | 10.81 | 0x84...77ec | |
| 09/17/2025 | 6:06:19 PM | buy | $7.31 | $0.7753 | 0.007672 | 0.0008131 | 9.43 | 0xfd...39a5 |