- WhatToFarm
- BNB Chain
- SushiSwap
- SUSHI-WBNB LPs
Info about SUSHI-WBNB pair
- Pooled SUSHI:
- 11,339.32
- Pooled WBNB:
- $3.65
SUSHI/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of SUSHI token on DEX SushiSwap is $0.3018. SUSHI price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $148.05. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,920,065.97. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $6,859.43. The SUSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/WBNB now?
The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $6,859.43.
How many transactions are there in the SUSHI/WBNB pool in the last 24 hours?
The total transactions of SUSHI/WBNB is 45 in the last 24 hours, 10 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SUSHI/WBNB pool in the last 24 hours?
SUSHI/WBNB pool has a trading volume of $148.05 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WBNB?
The exchange rate of 1 SUSHI to WBNB is 0.0003221, captured at 4:00 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3018 today.
SUSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:32:47 AM | sell | $3.88 | $0.3018 | 0.004147 | 0.0003221 | 12.87 | 0x9a...a201 | |
| 01/29/2026 | 3:01:33 AM | sell | $15.09 | $0.3035 | 0.0161 | 0.0003239 | 49.7 | 0xda...3e7d | |
| 01/29/2026 | 3:01:06 AM | sell | $5.99 | $0.3054 | 0.006392 | 0.0003259 | 19.61 | 0xee...4ea4 | |
| 01/29/2026 | 3:00:31 AM | sell | $3.69 | $0.3062 | 0.003947 | 0.0003268 | 12.07 | 0x08...6d64 | |
| 01/29/2026 | 2:41:12 AM | sell | $5.2 | $0.307 | 0.005553 | 0.0003276 | 16.94 | 0x97...afd1 | |
| 01/29/2026 | 2:32:13 AM | sell | $4.77 | $0.3079 | 0.005099 | 0.0003286 | 15.51 | 0xb5...947e | |
| 01/29/2026 | 2:31:51 AM | sell | $6.54 | $0.3089 | 0.00698 | 0.0003297 | 21.17 | 0xdd...b1bf | |
| 01/29/2026 | 2:31:09 AM | sell | $3.16 | $0.3098 | 0.00338 | 0.0003306 | 10.22 | 0x6e...f525 | |
| 01/29/2026 | 1:22:28 AM | sell | $1.16 | $0.3102 | 0.001243 | 0.000331 | 3.75 | 0x14...8ffb | |
| 01/29/2026 | 1:04:04 AM | sell | $1.44 | $0.3104 | 0.00154 | 0.0003312 | 4.64 | 0x33...6ad0 | |
| 01/29/2026 | 12:35:34 AM | sell | $1.77 | $0.3109 | 0.001894 | 0.0003317 | 5.71 | 0xb2...6df7 | |
| 01/29/2026 | 12:35:36 AM | sell | $1.02 | $0.3106 | 0.001088 | 0.0003315 | 3.28 | 0x44...5dff | |
| 01/29/2026 | 12:11:54 AM | sell | $2.04 | $0.3112 | 0.002177 | 0.0003321 | 6.55 | 0x98...8f88 | |
| 01/28/2026 | 10:57:52 PM | buy | $0.04994 | $0.3129 | 0.00005329 | 0.0003338 | 0.1596 | 0x4f...65ec | |
| 01/28/2026 | 10:57:51 PM | buy | $1.49 | $0.3127 | 0.001598 | 0.0003337 | 4.78 | 0xf3...aa56 | |
| 01/28/2026 | 10:51:56 PM | buy | $3.61 | $0.3123 | 0.003858 | 0.0003332 | 11.57 | 0x40...71af | |
| 01/28/2026 | 10:42:17 PM | buy | $2.42 | $0.3117 | 0.002586 | 0.0003326 | 7.77 | 0x91...36b2 | |
| 01/28/2026 | 10:36:39 PM | buy | $1.81 | $0.3113 | 0.00194 | 0.0003322 | 5.83 | 0x5b...c023 | |
| 01/28/2026 | 10:32:18 PM | buy | $0.07292 | $0.3112 | 0.00007781 | 0.000332 | 0.2343 | 0x40...f297 | |
| 01/28/2026 | 10:32:15 PM | buy | $2.53 | $0.3109 | 0.002705 | 0.0003318 | 8.15 | 0x54...9b45 |