WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.2268
Price
0.0003137 WBNB
TVL
$5,294.39
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
28
Buys
11
Sells
17
Volume
215
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
11,660.89
Pooled WBNB:
$3.66

SUSHI/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2268. SUSHI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $214.87. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,442,680.37. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $5,294.40. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $5,294.40.

The total transactions of SUSHI/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

SUSHI/WBNB pool has a trading volume of $214.87 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0003137, captured at 12:57 AM UTC.

The price of converting 1 SUSHI to USD is $0.2268 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202611:02:50 PMbuy$10.01$0.22680.013850.000313744.16
0x53C...516e
0xb0...a7b9
10/16/20265:05:15 PMsell$10.06$0.22620.013860.000311844.46
0x512...E9a1
0xfd...d35f
10/16/20263:38:10 PMbuy$10.01$0.22770.013790.000313743.97
0xC01...B55b
0x5e...7d46
10/16/20263:33:41 PMbuy$1.67$0.22660.0023140.00031237.41
0x75B...85bE
0x01...27e4
10/16/20263:27:03 PMsell$7.33$0.22550.010120.000311132.53
0xa3A...7760
0x6a...b171
10/16/20263:06:26 PMsell$10$0.22710.01380.000313244.06
0xE59...C09a
0x66...b302
10/16/20262:58:49 PMsell$10.01$0.22980.013740.000315543.55
0x1d9...dE60
0x3f...3ec4
10/16/20261:51:44 PMsell$10$0.23080.013780.000317943.35
0xC01...B55b
0x30...4e32
10/16/20261:13:06 PMsell$0.04987$0.23230.000068510.00031910.2146
0xA52...C5f3
0xa0...7f6f
10/16/20261:06:16 PMsell$2.54$0.23230.0034920.000319410.93
0x7b3...f2c3
0xe8...e01b
10/16/202612:22:32 PMbuy$10.04$0.23420.013750.000320742.89
0xa60...3B4D
0x0e...bbdb
10/16/202612:22:33 PMsell$0.9474$0.23360.0012970.00031984.05
0x848...c16E
0x64...8dcc
10/16/202611:49:26 AMsell$0.4247$0.23290.00057910.00031761.82
0x275...4612
0x2e...0292
10/16/202610:20:53 AMbuy$10.01$0.23280.013680.000318442.98
0x8FA...13E3
0x91...1e4b
10/16/20269:23:45 AMsell$20.86$0.23030.028560.000315290.59
0xfe8...335C
0xad...630d
10/16/20269:23:45 AMbuy$14.61$0.23110.020.000316463.2
0x835...3695
0x0a...7c4b
10/16/20269:23:46 AMsell$3.77$0.23070.0051640.000315716.35
0x5DC...0920
0xe3...c8e3
10/16/20268:38:37 AMbuy$10.01$0.23290.013690.000318443.01
0xbA1...bC76
0x5e...efe8
10/16/20268:19:14 AMsell$10.01$0.23130.01370.000316543.28
0x85F...42E4
0xdf...ca3e
10/16/20266:11:57 AMsell$1.78$0.2320.0024390.00031797.67
0x63c...4139
0xd3...81e0