- WhatToFarm
- BNB Chain
- SushiSwap
- SUSHI-WBNB LPs
Info about SUSHI-WBNB pair
- Pooled SUSHI:
- 10,929.12
- Pooled WBNB:
- $3.79
SUSHI/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of SUSHI token on DEX SushiSwap is $0.3248. SUSHI price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $120.43. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,065,825.89. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $7,113.03. The SUSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/WBNB now?
The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $7,113.03.
How many transactions are there in the SUSHI/WBNB pool in the last 24 hours?
The total transactions of SUSHI/WBNB is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SUSHI/WBNB pool in the last 24 hours?
SUSHI/WBNB pool has a trading volume of $120.43 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WBNB?
The exchange rate of 1 SUSHI to WBNB is 0.0003466, captured at 8:57 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3248 today.
SUSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:36:04 AM | sell | $4.1 | $0.3248 | 0.00438 | 0.0003466 | 12.63 | 0x0e...331d | |
| 01/23/2026 | 6:57:22 AM | sell | $2.75 | $0.3254 | 0.00294 | 0.0003472 | 8.46 | 0x95...9324 | |
| 01/23/2026 | 6:48:02 AM | sell | $1.27 | $0.3258 | 0.001361 | 0.0003476 | 3.91 | 0xd4...0974 | |
| 01/23/2026 | 6:28:48 AM | sell | $6.39 | $0.3265 | 0.006823 | 0.0003484 | 19.58 | 0xc2...ba6f | |
| 01/23/2026 | 4:51:42 AM | buy | $7.24 | $0.3284 | 0.007731 | 0.0003504 | 22.06 | 0x33...496b | |
| 01/23/2026 | 4:51:37 AM | buy | $1.37 | $0.3276 | 0.001471 | 0.0003495 | 4.21 | 0x0b...107a | |
| 01/23/2026 | 4:43:36 AM | buy | $0.1742 | $0.3274 | 0.0001859 | 0.0003494 | 0.5321 | 0x52...dbc9 | |
| 01/23/2026 | 4:34:40 AM | buy | $1.37 | $0.3273 | 0.001471 | 0.0003492 | 4.21 | 0xbf...1eb7 | |
| 01/23/2026 | 4:17:39 AM | buy | $1.64 | $0.327 | 0.001754 | 0.0003489 | 5.02 | 0xdf...c9ae | |
| 01/23/2026 | 3:43:11 AM | buy | $1.63 | $0.3267 | 0.001743 | 0.0003486 | 5 | 0xd1...2a41 | |
| 01/23/2026 | 3:31:08 AM | buy | $3.95 | $0.3262 | 0.004224 | 0.0003481 | 12.13 | 0x46...0d0c | |
| 01/23/2026 | 2:36:38 AM | sell | $6.54 | $0.3245 | 0.006985 | 0.0003462 | 20.17 | 0x78...4a1d | |
| 01/23/2026 | 1:49:39 AM | sell | $0.00965 | $0.3251 | 0.00001029 | 0.0003469 | 0.02968 | 0xca...7c5d | |
| 01/23/2026 | 1:38:05 AM | sell | $0.03423 | $0.3251 | 0.00003653 | 0.0003469 | 0.1053 | 0x76...1178 | |
| 01/23/2026 | 1:35:46 AM | sell | $0.218 | $0.3251 | 0.0002327 | 0.0003469 | 0.6707 | 0x8e...d007 | |
| 01/23/2026 | 1:35:39 AM | sell | $0.1169 | $0.3251 | 0.0001247 | 0.0003469 | 0.3595 | 0x9f...f1f0 | |
| 01/23/2026 | 1:35:30 AM | buy | $18.93 | $0.3254 | 0.0202 | 0.0003472 | 58.18 | 0xc8...6c50 | |
| 01/23/2026 | 1:34:51 AM | buy | $2.23 | $0.3234 | 0.00238 | 0.0003451 | 6.89 | 0xf8...8649 | |
| 01/23/2026 | 1:33:57 AM | buy | $1.8 | $0.3231 | 0.00193 | 0.0003447 | 5.59 | 0x55...1607 | |
| 01/23/2026 | 1:31:08 AM | buy | $3.78 | $0.3226 | 0.004037 | 0.0003442 | 11.72 | 0x7f...6513 |