WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.2074
Price
0.0003248 WBNB
TVL
$4,693.04
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.16%
24h
0.59%
Share
TXNS
36
Buys
22
Sells
14
Volume
67
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
11,292.61
Pooled WBNB:
$3.67

SUSHI/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2074. SUSHI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $67.19. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,319,160.86. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $4,693.05. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $4,693.05.

The total transactions of SUSHI/WBNB is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

SUSHI/WBNB pool has a trading volume of $67.19 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0003248, captured at 5:51 PM UTC.

The price of converting 1 SUSHI to USD is $0.2074 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20264:09:05 PMsell$2.77$0.20740.0043460.000324813.37
0x055...7066
0x34...6870
05/19/20264:08:58 PMsell$4.57$0.2080.0071590.000325821.96
0x055...7066
0xa4...c4df
05/19/20264:08:56 PMbuy$18.07$0.20880.02830.00032786.52
0x4a0...3974
0x23...1ca3
05/19/20264:08:57 PMsell$3.94$0.20880.006170.00032718.86
0x81b...c877
0x2b...d34a
05/19/20263:58:00 PMbuy$0.03581$0.20720.000056070.00032450.1727
0x1Bb...F139
0x92...85e2
05/19/20263:45:34 PMbuy$0.1398$0.20740.00021870.00032450.6741
0x150...8864
0x59...8e0c
05/19/20263:16:22 PMbuy$0.8041$0.20750.0012570.00032443.87
0x1Bb...F139
0x52...7cd2
05/19/20263:13:16 PMbuy$0.3192$0.20720.00049940.00032421.54
0x150...8864
0xc3...1dae
05/19/20263:10:11 PMbuy$0.07882$0.20720.00012330.00032410.3803
0x1Bb...F139
0xb8...81e9
05/19/20263:08:57 PMbuy$0.1725$0.2070.00027010.00032410.8332
0x3D6...0aBe
0x92...0c83
05/19/20263:08:47 PMbuy$1.84$0.20690.0028930.00032388.93
0x222...6E6a
0xc6...a157
05/19/20263:08:47 PMsell$9.83$0.20640.015380.00032347.63
0xA74...e69A
0x8d...f173
05/19/202611:58:15 AMsell$1.07$0.20770.0016760.00032455.16
0x58f...193c
0xc0...1179
05/19/202611:48:30 AMsell$0.8038$0.20750.0012570.00032483.87
0x1Bb...F139
0xf3...72a2
05/19/202610:03:24 AMsell$0.5709$0.20810.00089130.00032492.74
0x3D6...0aBe
0x37...6b58
05/19/20269:44:16 AMsell$0.1344$0.20840.00020970.0003250.6451
0x1Bb...F139
0x70...3d6b
05/19/20269:44:14 AMsell$0.5919$0.20850.00092310.00032512.83
0x3D6...0aBe
0xd4...469c
05/19/20269:34:35 AMbuy$0.0006636$0.20960.0510350.00032720.003165
0x12b...3315
0x01...3a58
05/19/20269:32:44 AMbuy$0.0006562$0.20940.0510250.00032720.003132
0x243...f6A3
0x3f...b35a
05/19/20269:32:03 AMsell$1.88$0.20840.0029380.00032559.02
0x3D6...0aBe
0xcb...d981