WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.1952
Price
0.0003224 WBNB
TVL
$4,442.89
MKT CAP
$1.2M
5m
0%
1h
0.15%
4h
2.79%
24h
7.33%
Share
TXNS
156
Buys
82
Sells
74
Volume
526
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
11,406.56
Pooled WBNB:
$3.66

SUSHI/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of SUSHI token on DEX SushiSwap is $0.1952. SUSHI price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $526.41. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,242,084.60. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $4,442.90. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $4,442.90.

The total transactions of SUSHI/WBNB is 156 in the last 24 hours, 82 of which are buy transactions, and 74 are sales transactions.

SUSHI/WBNB pool has a trading volume of $526.41 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0003224, captured at 11:36 PM UTC.

The price of converting 1 SUSHI to USD is $0.1952 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202611:15:45 PMbuy$0.4712$0.19520.0007780.00032242.41
0x94a...3886
0x2a...3d47
06/16/202611:00:02 PMbuy$0.7126$0.19530.0011750.00032223.64
0x8f5...10CA
0x3d...afb1
06/16/202610:56:07 PMbuy$0.68$0.19520.0011220.0003223.48
0xd0E...3042
0x35...0d22
06/16/202610:40:08 PMbuy$3.88$0.1950.0064080.000321419.93
0x999...0515
0xbf...2622
06/16/20269:40:17 PMsell$0.8066$0.19340.001330.0003194.16
0xA85...941D
0xd6...2708
06/16/20269:32:29 PMsell$0.6962$0.19390.0011470.00031953.58
0xC3f...FD1d
0xd9...2793
06/16/20269:32:29 PMsell$1.03$0.19370.0017020.00031935.33
0x8f5...10CA
0xdd...9487
06/16/20269:32:21 PMsell$0.3754$0.19350.000620.00031971.93
0xA85...941D
0x77...8397
06/16/20269:00:07 PMbuy$4.62$0.19520.007610.00032123.7
0x1dA...66ea
0x89...4287
06/16/20268:56:46 PMbuy$5.11$0.19440.0083990.000319626.28
0x999...0515
0xe5...c159
06/16/20268:55:06 PMbuy$1.03$0.1940.0017010.00031875.33
0x8f5...10CA
0x1a...cb9c
06/16/20268:52:48 PMbuy$4.48$0.19350.0073680.000317923.17
0x0C8...4608
0x0d...689c
06/16/20268:45:22 PMbuy$3.08$0.19270.0050630.000316815.98
0x31e...B8bf
0x93...0cb1
06/16/20268:40:18 PMbuy$2.41$0.19220.0039710.00031612.56
0x8f5...10CA
0x47...ae7a
06/16/20268:21:06 PMbuy$4.53$0.19170.0074530.00031523.65
0xFAA...9948
0xa6...5f11
06/16/20268:19:48 PMbuy$4.61$0.19090.0075850.000313724.17
0x47c...f77D
0xee...443d
06/16/20268:11:12 PMbuy$2.19$0.18990.0036080.000312811.53
0x6A0...2056
0xe7...0a03
06/16/20267:53:28 PMsell$1.37$0.18870.0022570.00031087.26
0x8f5...10CA
0x51...5d45
06/16/20267:50:30 PMsell$1.59$0.1890.0026260.00031128.43
0x8f5...10CA
0x31...f06b
06/16/20267:42:28 PMsell$1.08$0.18910.0017870.00031165.73
0x8f5...10CA
0x84...756d