WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.1828
Price
0.0002627 WBNB
TVL
$4,665.11
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
9
Buys
2
Sells
7
Volume
49
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
12,771.72
Pooled WBNB:
$3.35

SUSHI/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of SUSHI token on DEX SushiSwap is $0.1828. SUSHI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $49.49. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,163,050.84. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $4,665.12. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $4,665.12.

The total transactions of SUSHI/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

SUSHI/WBNB pool has a trading volume of $49.49 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0002627, captured at 5:02 AM UTC.

The price of converting 1 SUSHI to USD is $0.1828 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20262:34:44 AMsell$9.99$0.18280.014360.000262754.68
0x839...2d89
0x3c...3bed
11/06/20269:05:37 PMsell$3.36$0.18310.0048560.000264218.38
0xac8...b090
0x90...32a3
11/06/20263:36:17 PMsell$9.97$0.18420.014380.000265754.13
0x85F...42E4
0x72...7b3b
11/06/20262:41:36 PMsell$0.6272$0.18660.00089890.00026743.36
0x01E...24B0
0xcd...022f
11/06/20262:41:35 PMbuy$13.95$0.18690.020.000267974.65
0x7C4...e2F3
0x35...55b2
11/06/20262:41:35 PMsell$0.8959$0.18680.0012840.00026774.79
0x7b3...f2c3
0x35...8152
11/06/20262:41:36 PMsell$0.5608$0.18670.00080390.00026763
0x7b3...f2c3
0xc8...f67f
11/06/20269:24:38 AMsell$0.07215$0.18390.00010380.00026470.3921
0x275...4612
0xb7...bda8
11/06/20266:29:51 AMbuy$10.03$0.18310.014530.000265154.8
0xBee...5A7e
0xac...5927
11/05/202611:10:40 PMsell$4.42$0.18020.0064530.000262924.53
0x8Bd...90d7
0x77...d3d0
11/05/202610:35:49 PMsell$2.76$0.18180.0040050.000263715.18
0xb3F...79de
0xb6...e9dd
11/05/20267:42:38 PMbuy$4.2$0.18360.0060730.000265222.9
0x01E...24B0
0x83...6000
11/05/20267:17:51 PMbuy$5.86$0.18310.0084640.00026432.05
0x9A1...89e1
0xeb...ec74
11/05/20267:14:39 PMbuy$4.21$0.1820.0060850.000262923.14
0x7b3...f2c3
0x74...5556
11/05/20264:06:57 PMsell$3.13$0.17990.0045490.000260917.43
0x2e5...Ce5D
0x08...b06f
11/05/20264:06:58 PMbuy$1.52$0.18080.0022110.00026228.43
0xF24...6671
0x9d...e9ba
11/05/20263:51:26 PMsell$5.51$0.18170.007940.000261830.32
0x7b3...f2c3
0xf7...24e8
11/05/20263:27:23 PMsell$2.69$0.18150.0038930.000262814.81
0x7b3...f2c3
0xfa...0d3c
11/05/20262:55:08 PMsell$3.31$0.1880.0046960.000266617.6
0x01E...24B0
0x0f...29b6
11/05/20262:45:20 PMsell$4.17$0.18860.005920.000267522.13
0xF24...6671
0x9d...2bd7