WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.2039
Price
0.0002863 WBNB
TVL
$4,946.38
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.13%
24h
-3.59%
Share
TXNS
33
Buys
16
Sells
17
Volume
109
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
12,165.62
Pooled WBNB:
$3.47

SUSHI/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2039. SUSHI price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $108.61. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,296,812.58. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $4,946.39. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $4,946.39.

The total transactions of SUSHI/WBNB is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

SUSHI/WBNB pool has a trading volume of $108.61 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0002863, captured at 5:10 PM UTC.

The price of converting 1 SUSHI to USD is $0.2039 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20263:45:41 PMbuy$0.04791$0.20390.000067280.00028630.2349
0xA2E...189E
0xd1...2677
09/16/20263:44:24 PMbuy$0.2087$0.20370.00029330.00028631.02
0xA2E...189E
0x0f...78da
09/16/20261:19:46 PMbuy$0.5875$0.20380.00082470.00028622.88
0xA2E...189E
0x76...20a6
09/16/20261:16:18 PMbuy$0.2058$0.20390.00028880.00028611
0xd0E...3042
0xc7...0c1f
09/16/20261:15:38 PMsell$12.81$0.20340.017990.000285862.96
0xA86...BEDE
0x21...c370
09/16/202612:26:56 PMsell$2.29$0.20520.0032220.000287611.2
0x8f5...10CA
0x27...e0fa
09/16/202612:20:03 PMsell$2.64$0.20570.0036990.000288112.83
0x8f5...10CA
0x5c...b4d0
09/16/202612:07:22 PMsell$2.31$0.20620.0032410.000288711.22
0x8f5...10CA
0x0f...f2ab
09/16/20269:59:58 AMsell$6.68$0.20590.0094110.000289832.47
0xF65...9bf6
0x6a...0121
09/16/20269:44:40 AMsell$1.13$0.20650.0016010.00029075.5
0x38d...dfb9
0xa8...27af
09/16/20269:43:19 AMsell$1.83$0.20660.0025860.0002918.88
0x8f5...10CA
0x5a...05ca
09/16/20269:38:44 AMbuy$9.39$0.20730.013220.000291945.31
0x088...Ca3F
0x21...7004
09/16/20267:49:18 AMsell$6.69$0.20580.0094240.000289832.51
0x8A9...A844
0xec...eb43
09/16/20267:44:08 AMbuy$1.47$0.20740.002080.00029227.11
0xe21...Ea74
0x94...b287
09/16/20267:40:49 AMbuy$1.47$0.20730.0020790.00029187.12
0xefA...D59D
0x1f...07c1
09/16/20266:46:15 AMsell$0.4135$0.20670.000580.000292
0x887...2711
0xb3...ffc1
09/16/20266:01:31 AMsell$0.513$0.20760.00071670.00029012.47
0x999...0515
0xce...c7ca
09/16/20263:10:47 AMsell$0.7595$0.20710.0010640.00029023.66
0xd0E...3042
0x73...33cf
09/15/202611:43:14 PMbuy$0.19$0.20810.00026670.0002920.9132
0xB6d...c452
0x59...a145
09/15/202611:20:05 PMbuy$4.85$0.20850.006790.000291523.29
0x5fE...F010
0x2a...f794