WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.1865
Price
0.0002707 WBNB
TVL
$4,681.69
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.58%
24h
-2.77%
Share
TXNS
18
Buys
9
Sells
9
Volume
56
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
12,520
Pooled WBNB:
$3.39

SUSHI/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of SUSHI token on DEX SushiSwap is $0.1865. SUSHI price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $55.92. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,186,760.78. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $4,681.69. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $4,681.69.

The total transactions of SUSHI/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

SUSHI/WBNB pool has a trading volume of $55.92 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0002707, captured at 12:57 PM UTC.

The price of converting 1 SUSHI to USD is $0.1865 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/202611:47:47 AMsell$2.37$0.18650.0034520.000270712.75
0x916...E2c7
0x5e...30e7
08/29/202611:44:56 AMsell$2.01$0.18680.0029210.000271210.77
0x8f5...10CA
0x98...ddb4
08/29/202611:40:54 AMsell$1.83$0.18720.002660.00027179.79
0x8f5...10CA
0xd1...f4db
08/29/202611:30:18 AMsell$1.64$0.18740.0023820.00027218.75
0x8f5...10CA
0xf4...ed24
08/29/202611:02:48 AMsell$2.07$0.18760.0030090.000272511.04
0x999...0515
0xf9...7faa
08/29/20265:56:53 AMbuy$2.79$0.190.0040390.000274214.72
0xa1E...4070
0xba...f6ca
08/29/20262:11:19 AMsell$0.9289$0.18820.0013440.00027244.93
0xd0E...3042
0x48...ce2a
08/29/20262:11:03 AMsell$3.66$0.18850.0053020.000272919.42
0xF3f...0fF5
0x95...ef66
08/29/20262:11:03 AMbuy$13.81$0.18890.020.000273473.14
0x0f0...8280
0x33...f441
08/29/202612:56:39 AMbuy$0.3417$0.18780.00049440.00027171.81
0x613...C2Ba
0x9c...0ace
08/28/20269:14:25 PMbuy$0.608$0.18650.00088530.00027163.25
0x754...C024
0x13...35a9
08/28/20268:47:08 PMbuy$1.38$0.18740.0019990.00027147.36
0xc2F...4634
0xb0...353d
08/28/20266:56:30 PMsell$6.47$0.18530.0094490.000270434.94
0x066...8835
0x12...fd8c
08/28/20262:38:29 PMbuy$4.25$0.1920.0060530.000273522.13
0xBF2...5950
0xc6...81e7
08/28/20262:35:24 PMbuy$4.16$0.19160.0059240.000272521.73
0xefA...D59D
0x3b...f030
08/28/202612:14:24 PMbuy$0.7547$0.19190.0010690.0002723.93
0x423...4EeB
0x9f...ada7
08/28/202612:14:24 PMbuy$1.49$0.19170.0021180.00027177.79
0xA2E...189E
0xe4...c9ee
08/28/20268:06:34 AMsell$1.8$0.19180.0025390.00027019.39
0xd0E...3042
0x24...2875
08/28/20267:31:42 AMsell$1.99$0.1930.0027910.000270510.31
0x8f5...10CA
0x75...44f6
08/28/20267:30:58 AMsell$3.67$0.19350.0051470.000271218.97
0x62a...4069
0xbf...4dcf