- WhatToFarm
- BNB Chain
- SushiSwap
- SUSHI-WBNB LPs
Info about SUSHI-WBNB pair
- Pooled SUSHI:
- 12,271.31
- Pooled WBNB:
- $3.42
SUSHI/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of SUSHI token on DEX SushiSwap is $0.1567. SUSHI price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $55.53. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $996,904.98. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $3,858.04. The SUSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/WBNB now?
The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $3,858.04.
How many transactions are there in the SUSHI/WBNB pool in the last 24 hours?
The total transactions of SUSHI/WBNB is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SUSHI/WBNB pool in the last 24 hours?
SUSHI/WBNB pool has a trading volume of $55.53 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WBNB?
The exchange rate of 1 SUSHI to WBNB is 0.0002786, captured at 9:07 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.1567 today.
SUSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:30:44 AM | sell | $0.2477 | $0.1567 | 0.0004404 | 0.0002786 | 1.58 | 0xd8...07b5 | |
| 07/08/2026 | 7:48:33 AM | buy | $4.77 | $0.1587 | 0.008408 | 0.0002796 | 30.06 | 0x3d...f407 | |
| 07/08/2026 | 5:28:58 AM | buy | $0.8925 | $0.1588 | 0.001567 | 0.0002788 | 5.62 | 0x26...3014 | |
| 07/08/2026 | 5:22:43 AM | buy | $0.1064 | $0.1587 | 0.0001868 | 0.0002787 | 0.6703 | - | 0xbe...297e |
| 07/08/2026 | 5:10:37 AM | buy | $0.1023 | $0.1584 | 0.0001795 | 0.0002778 | 0.6459 | 0x3b...b175 | |
| 07/08/2026 | 5:06:45 AM | buy | $0.1259 | $0.1583 | 0.000221 | 0.0002778 | 0.7955 | 0x32...663f | |
| 07/08/2026 | 5:02:05 AM | buy | $0.01884 | $0.1582 | 0.0000331 | 0.0002778 | 0.1191 | 0xce...8e0c | |
| 07/08/2026 | 4:34:32 AM | buy | $0.01525 | $0.158 | 0.0000268 | 0.0002778 | 0.09647 | 0xf6...6342 | |
| 07/08/2026 | 4:27:28 AM | buy | $0.08844 | $0.1582 | 0.0001552 | 0.0002778 | 0.5589 | 0x0c...7074 | |
| 07/08/2026 | 4:16:38 AM | buy | $0.08937 | $0.158 | 0.000157 | 0.0002777 | 0.5654 | 0x57...a43a | |
| 07/08/2026 | 4:08:45 AM | buy | $0.1 | $0.158 | 0.0001757 | 0.0002777 | 0.6328 | 0xe4...4f64 | |
| 07/08/2026 | 3:19:50 AM | buy | $0.09846 | $0.1586 | 0.0001723 | 0.0002777 | 0.6204 | 0xc7...373b | |
| 07/08/2026 | 2:33:04 AM | sell | $3.26 | $0.1575 | 0.005738 | 0.0002765 | 20.75 | 0x1c...87f1 | |
| 07/08/2026 | 2:01:20 AM | sell | $2.7 | $0.1584 | 0.00473 | 0.0002773 | 17.05 | 0xa1...1245 | |
| 07/08/2026 | 1:54:10 AM | sell | $1.88 | $0.1594 | 0.003291 | 0.000278 | 11.84 | 0x8b...52bf | |
| 07/08/2026 | 1:38:12 AM | sell | $3.7 | $0.1593 | 0.006482 | 0.0002788 | 23.24 | 0xc5...19d6 | |
| 07/07/2026 | 10:00:38 PM | sell | $2.28 | $0.1623 | 0.00393 | 0.0002796 | 14.05 | 0x7a...9273 | |
| 07/07/2026 | 6:51:42 PM | sell | $1.85 | $0.1632 | 0.003178 | 0.0002802 | 11.34 | 0xee...32a7 | |
| 07/07/2026 | 5:23:51 PM | buy | $5.04 | $0.1647 | 0.008612 | 0.0002814 | 30.59 | 0xa8...6939 | |
| 07/07/2026 | 5:14:02 PM | buy | $3.19 | $0.1641 | 0.005453 | 0.0002803 | 19.45 | 0xe3...ff16 |