WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.2075
Price
0.0003158 WBNB
TVL
$4,752.1
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.06%
24h
1.03%
Share
TXNS
25
Buys
15
Sells
10
Volume
155
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
11,480.57
Pooled WBNB:
$3.61

SUSHI/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2075. SUSHI price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $155.29. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,319,772.33. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $4,752.10. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $4,752.10.

The total transactions of SUSHI/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

SUSHI/WBNB pool has a trading volume of $155.29 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0003158, captured at 1:49 AM UTC.

The price of converting 1 SUSHI to USD is $0.2075 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202611:34:34 PMbuy$0.8495$0.20750.0012920.00031584.09
0x3D6...0aBe
0xf5...55d1
05/23/20268:40:58 PMbuy$0.5597$0.20760.00085090.00031562.69
0x333...F78b
0xe7...7785
05/23/20262:52:24 PMsell$1.46$0.20280.0022640.00031387.21
0x5DC...0920
0xf3...1921
05/23/20262:42:26 PMsell$1.14$0.20280.0017780.00031425.66
0x4ae...11f7
0x6e...64cd
05/23/20262:11:07 PMbuy$7.49$0.20290.011640.000315236.93
0x9A1...89e1
0xa2...0150
05/23/20262:10:56 PMbuy$4.69$0.20180.0073020.000313623.28
0x999...0515
0xbf...589c
05/23/20262:10:54 PMbuy$4.91$0.20090.0076310.000312324.43
0x999...0515
0x2e...55cb
05/23/20262:10:54 PMbuy$9.25$0.19970.014380.000310446.33
0x999...0515
0x3a...f68a
05/23/20262:10:53 PMbuy$31.53$0.20010.048990.000311157.52
0xDA4...fD50
0x6b...6c2c
05/23/20262:10:53 PMsell$24.36$0.19950.037860.0003101122.08
0xC6b...7254
0x43...7b45
05/23/20262:10:53 PMbuy$1.58$0.19920.002460.00030957.94
0x988...34Ce
0x8c...c9e6
05/23/20262:10:53 PMsell$34.27$0.19920.053250.0003095172.03
0x690...1091
0x8c...a1c1
05/23/20262:09:51 PMbuy$5.2$0.20290.0080830.000315325.63
0x9A1...89e1
0x2d...7927
05/23/20262:00:29 PMbuy$3.3$0.20210.005130.000314216.32
0x313...C065
0x12...d9a9
05/23/20269:20:54 AMsell$5$0.19990.0078150.000312525
0xC47...482C
0x5d...f107
05/23/20268:31:21 AMsell$1.84$0.20040.0028850.00031359.2
0x3D6...0aBe
0x2e...3ee0
05/23/20268:17:11 AMsell$2.04$0.20090.0031910.00031410.16
0x1Bb...F139
0x48...f149
05/23/20267:37:16 AMbuy$1.82$0.20410.0028190.00031598.92
0x3D6...0aBe
0x03...731c
05/23/20263:28:48 AMbuy$0.4404$0.20540.00067660.00031562.14
0x1Bb...F139
0xb8...af40
05/23/20263:21:13 AMbuy$1.12$0.20530.0017320.00031545.49
0x58f...193c
0xb0...2677