WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.2012
Price
0.0003082 WBNB
TVL
$4,673.9
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
26
Buys
6
Sells
20
Volume
29
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
11,602.21
Pooled WBNB:
$3.57

SUSHI/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2012. SUSHI price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $28.97. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,280,265.50. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $4,673.91. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $4,673.91.

The total transactions of SUSHI/WBNB is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.

SUSHI/WBNB pool has a trading volume of $28.97 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0003082, captured at 7:59 PM UTC.

The price of converting 1 SUSHI to USD is $0.2012 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20262:17:20 PMsell$5.57$0.20120.0085390.000308227.7
0x999...0515
0xc5...073a
05/24/20262:12:56 PMsell$2.53$0.20290.0038630.000309312.49
0x150...8864
0xc3...7d9d
05/24/20261:30:41 PMsell$2.31$0.20450.0035080.000309911.31
0x313...cb9F
0x80...1e4f
05/24/20261:29:17 PMsell$1.19$0.20480.0018030.00031045.8
0x150...8864
0x5e...0985
05/24/20261:27:50 PMsell$2.44$0.20530.0036990.000310811.9
0x58f...193c
0x58...cd82
05/24/20261:02:58 PMsell$0.9541$0.20560.0014440.00031134.64
0x58f...193c
0x4d...5bbe
05/24/202612:18:50 PMsell$0.851$0.20550.001290.00031154.14
0x150...8864
0x1b...21f9
05/24/202611:44:53 AMsell$0.003764$0.20610.0556920.00031160.01826
0xB5C...52a5
0x61...79b3
05/24/20269:09:32 AMbuy$0.01759$0.20640.000026710.00031350.08518
0x7d1...61AD
0x38...4f6d
05/24/20269:02:12 AMbuy$0.0237$0.20640.0000360.00031350.1148
0x7d1...61AD
0xdb...c7d6
05/24/20268:57:42 AMbuy$0.001376$0.20650.0520890.00031350.006664
0xD85...105a
0xb5...5f07
05/24/20268:57:39 AMbuy$0.00631$0.20650.0595790.00031350.03055
0x7d1...61AD
0xa9...52c0
05/24/20268:54:51 AMsell$3.18$0.20550.0048360.00031215.49
0x999...0515
0x71...256f
05/24/20268:51:34 AMsell$0.5787$0.20590.00087830.00031252.81
0x58f...193c
0x8e...040a
05/24/20268:42:09 AMsell$0.5445$0.20590.00082680.00031272.64
0x3D6...0aBe
0x19...0dc6
05/24/20268:32:47 AMsell$0.6468$0.2060.0009820.00031283.13
0x1Bb...F139
0x83...bac5
05/24/20268:20:57 AMsell$0.8498$0.20580.0012920.0003134.12
0x3D6...0aBe
0x46...7844
05/24/20268:16:36 AMsell$0.5093$0.20570.00077540.00031322.47
0x150...8864
0xb4...1a42
05/24/20267:54:41 AMsell$0.5091$0.20570.00077550.00031342.47
0x3D6...0aBe
0xd2...bf79
05/24/20266:48:46 AMsell$0.5772$0.20580.00087910.00031352.8
0x150...8864
0x04...fd7b