WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.1528
Price
0.0002652 WBNB
TVL
$3,852.27
MKT CAP
$971.9K
5m
0%
1h
0%
4h
0.52%
24h
-0.02%
Share
TXNS
24
Buys
16
Sells
8
Volume
53
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
12,634.3
Pooled WBNB:
$3.34

SUSHI/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of SUSHI token on DEX SushiSwap is $0.1528. SUSHI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $53.21. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $971,929.01. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $3,852.28. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $3,852.28.

The total transactions of SUSHI/WBNB is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

SUSHI/WBNB pool has a trading volume of $53.21 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0002652, captured at 11:29 PM UTC.

The price of converting 1 SUSHI to USD is $0.1528 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202610:28:44 PMbuy$1.16$0.15280.0020250.00026527.63
0x395...38a5
0x0d...30b6
08/01/20269:38:15 PMbuy$1.49$0.15240.0025890.00026489.77
0x94B...67CD
0xda...0cfd
08/01/20269:07:09 PMbuy$0.3569$0.15230.00061970.00026452.34
0xb2D...9058
0xb4...ef91
08/01/20266:45:16 PMsell$3.74$0.15130.0065240.000263424.76
0xF24...6671
0x8a...9720
08/01/20266:31:15 PMsell$4.82$0.1520.0084040.000264631.75
0x45E...51cD
0x31...c29f
08/01/20266:24:40 PMsell$0.379$0.15280.0006580.00026532.47
0x233...11Fc
0xd8...fe69
08/01/20266:14:57 PMsell$1.35$0.15330.0023390.00026568.8
0xd0E...3042
0x3f...bcab
08/01/20265:26:59 PMsell$1.69$0.15360.0029270.00026611
0xd0E...3042
0x92...8a6d
08/01/20262:24:19 PMbuy$2.79$0.15490.0048280.000267418.05
0xb78...12Dc
0xd7...061e
08/01/20262:07:43 PMbuy$1.07$0.15480.0018530.00026696.94
0x386...970f
0x92...d0a4
08/01/20261:03:53 PMbuy$2.79$0.1540.0048390.000266418.16
0xBfE...d181
0xec...7534
08/01/202612:22:42 PMbuy$2.59$0.15390.0044820.000265616.87
0x6d2...9323
0xf4...a62c
08/01/202611:15:56 AMbuy$2.86$0.15370.0049290.000264918.6
0xE22...C4ea
0x09...a83a
08/01/202611:00:03 AMbuy$1.07$0.15350.0018530.00026437.01
0x3c2...6539
0x28...c888
08/01/202610:43:57 AMbuy$2.75$0.15360.0047350.000263817.94
0x961...f02f
0x0a...329a
08/01/202610:15:38 AMbuy$0.392$0.15350.00067260.00026342.55
0xb2D...9058
0x8c...481e
08/01/20269:12:45 AMbuy$1.5$0.15410.0025640.00026319.74
0x185...Cd66
0x2c...cf9f
08/01/20265:17:41 AMsell$1.91$0.15470.003240.000261612.38
0x0c0...E1FB
0xbb...331b
08/01/20262:48:30 AMsell$0.2422$0.15460.00041030.00026191.56
0x90A...46D0
0x04...03dd
08/01/20262:48:28 AMbuy$1.53$0.15550.0025920.00026339.84
0x497...4794
0x12...4e1d