- WhatToFarm
- BNB Chain
- SushiSwap
- SUSHI-WBNB LPs
Info about SUSHI-WBNB pair
- Pooled SUSHI:
- 11,492.05
- Pooled WBNB:
- $3.69
SUSHI/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2395. SUSHI price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $762.49. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,523,846.83. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $5,498.20. The SUSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/WBNB now?
The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $5,498.20.
How many transactions are there in the SUSHI/WBNB pool in the last 24 hours?
The total transactions of SUSHI/WBNB is 146 in the last 24 hours, 52 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SUSHI/WBNB pool in the last 24 hours?
SUSHI/WBNB pool has a trading volume of $762.49 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WBNB?
The exchange rate of 1 SUSHI to WBNB is 0.0003219, captured at 2:35 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2395 today.
SUSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 2:09:27 PM | sell | $14.9 | $0.2391 | 0.02003 | 0.0003213 | 62.33 | 0x28...a15f | |
| 09/07/2026 | 2:09:27 PM | buy | $3.88 | $0.2395 | 0.005216 | 0.0003219 | 16.2 | 0x29...5567 | |
| 09/07/2026 | 1:34:11 PM | sell | $14.99 | $0.243 | 0.02003 | 0.0003248 | 61.67 | 0x73...f469 | |
| 09/07/2026 | 12:27:42 PM | buy | $4.33 | $0.2432 | 0.005794 | 0.0003252 | 17.81 | 0x9e...b25c | |
| 09/07/2026 | 12:16:30 PM | buy | $14.9 | $0.2413 | 0.02 | 0.0003238 | 61.75 | 0x64...1f47 | |
| 09/07/2026 | 12:16:31 PM | sell | $3.75 | $0.2408 | 0.005039 | 0.0003232 | 15.58 | 0xc8...7feb | |
| 09/07/2026 | 12:12:58 PM | buy | $3.94 | $0.2396 | 0.005301 | 0.0003216 | 16.48 | 0xd8...1728 | |
| 09/07/2026 | 11:22:36 AM | buy | $3.74 | $0.2386 | 0.005039 | 0.0003207 | 15.71 | 0x22...d906 | |
| 09/07/2026 | 10:48:38 AM | sell | $5.6 | $0.2374 | 0.007538 | 0.000319 | 23.62 | 0x5d...7c6d | |
| 09/07/2026 | 10:41:02 AM | buy | $1.67 | $0.2399 | 0.002244 | 0.0003214 | 6.98 | 0x52...2b51 | |
| 09/07/2026 | 9:19:09 AM | sell | $2.84 | $0.2392 | 0.003798 | 0.0003196 | 11.88 | 0xf2...75b9 | |
| 09/07/2026 | 6:47:52 AM | sell | $2.56 | $0.2398 | 0.003429 | 0.0003203 | 10.7 | 0xaa...fc25 | |
| 09/07/2026 | 6:44:53 AM | sell | $9.79 | $0.2397 | 0.01314 | 0.0003217 | 40.86 | 0xcc...7c8b | |
| 09/07/2026 | 6:44:43 AM | sell | $7.17 | $0.2424 | 0.009582 | 0.0003237 | 29.6 | 0xb4...5782 | |
| 09/07/2026 | 6:44:42 AM | buy | $17.06 | $0.243 | 0.02278 | 0.0003245 | 70.21 | 0xe1...4f2b | |
| 09/07/2026 | 4:35:49 AM | sell | $2.43 | $0.2392 | 0.003264 | 0.0003208 | 10.17 | 0x11...dad2 | |
| 09/07/2026 | 4:28:21 AM | sell | $1.83 | $0.2396 | 0.002467 | 0.0003213 | 7.67 | 0xda...71c1 | |
| 09/07/2026 | 4:05:06 AM | sell | $0.2684 | $0.2408 | 0.0003584 | 0.0003216 | 1.11 | 0xf5...0790 | |
| 09/07/2026 | 3:54:32 AM | buy | $1.43 | $0.241 | 0.001923 | 0.0003234 | 5.94 | 0x62...654a | |
| 09/07/2026 | 2:57:08 AM | buy | $2.08 | $0.2443 | 0.002757 | 0.000323 | 8.53 | 0x4b...6497 |