- WhatToFarm
- BNB Chain
- SushiSwap
- SUSHI-WBNB LPs
Info about SUSHI-WBNB pair
- Pooled SUSHI:
- 11,057.73
- Pooled WBNB:
- $3.84
SUSHI/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2705. SUSHI price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $251.32. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,720,710.24. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $5,985.46. The SUSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/WBNB now?
The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $5,985.46.
How many transactions are there in the SUSHI/WBNB pool in the last 24 hours?
The total transactions of SUSHI/WBNB is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SUSHI/WBNB pool in the last 24 hours?
SUSHI/WBNB pool has a trading volume of $251.32 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WBNB?
The exchange rate of 1 SUSHI to WBNB is 0.0003471, captured at 12:37 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2705 today.
SUSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:04:26 AM | buy | $10.01 | $0.2705 | 0.01285 | 0.0003471 | 37.01 | 0x8a...560b | |
| 09/27/2026 | 11:00:35 PM | buy | $10.02 | $0.2674 | 0.01292 | 0.0003448 | 37.48 | 0x28...80bf | |
| 09/27/2026 | 8:56:52 PM | sell | $10.01 | $0.2681 | 0.01288 | 0.000345 | 37.32 | 0xb7...a9ac | |
| 09/27/2026 | 8:00:53 PM | sell | $0.4106 | $0.2696 | 0.0005272 | 0.0003462 | 1.52 | 0x3e...310d | |
| 09/27/2026 | 7:45:47 PM | sell | $0.1171 | $0.2697 | 0.0001504 | 0.0003463 | 0.4344 | 0x7b...a14f | |
| 09/27/2026 | 6:47:19 PM | sell | $1.18 | $0.27 | 0.001518 | 0.0003465 | 4.38 | 0x9d...2e3c | |
| 09/27/2026 | 6:24:47 PM | sell | $0.3164 | $0.2698 | 0.0004065 | 0.0003466 | 1.17 | 0x56...ef0b | |
| 09/27/2026 | 6:23:07 PM | buy | $10.01 | $0.2706 | 0.01285 | 0.0003476 | 36.99 | 0xba...a37d | |
| 09/27/2026 | 4:13:06 PM | buy | $10.02 | $0.2676 | 0.01293 | 0.0003453 | 37.46 | 0x1a...25ef | |
| 09/27/2026 | 3:01:54 PM | sell | $10 | $0.2652 | 0.0129 | 0.000342 | 37.71 | 0x18...b3f6 | |
| 09/27/2026 | 3:01:55 PM | buy | $5.2 | $0.2664 | 0.006708 | 0.0003435 | 19.52 | 0x78...534c | |
| 09/27/2026 | 1:42:48 PM | sell | $2.69 | $0.2676 | 0.003456 | 0.0003435 | 10.06 | 0x55...be60 | |
| 09/27/2026 | 1:01:04 PM | sell | $9.99 | $0.2687 | 0.01282 | 0.0003449 | 37.18 | 0x8f...0c62 | |
| 09/27/2026 | 12:48:45 PM | sell | $2.61 | $0.2709 | 0.003336 | 0.0003464 | 9.63 | 0x39...0825 | |
| 09/27/2026 | 11:13:07 AM | buy | $0.606 | $0.2719 | 0.0007772 | 0.0003487 | 2.22 | 0xff...b09d | |
| 09/27/2026 | 11:07:26 AM | sell | $10.01 | $0.2709 | 0.01285 | 0.0003477 | 36.95 | 0x1a...429f | |
| 09/27/2026 | 9:08:43 AM | sell | $10 | $0.2721 | 0.01287 | 0.00035 | 36.77 | 0x15...6eba | |
| 09/27/2026 | 9:01:46 AM | sell | $8.13 | $0.2741 | 0.01044 | 0.0003522 | 29.66 | 0x8a...04e0 | |
| 09/27/2026 | 8:24:56 AM | buy | $10.06 | $0.2756 | 0.01293 | 0.0003541 | 36.53 | 0x70...6e52 | |
| 09/27/2026 | 8:17:11 AM | buy | $15.57 | $0.2734 | 0.02 | 0.0003511 | 56.96 | 0x0c...e4d5 |