WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.1961
Price
0.0003053 WBNB
TVL
$4,572.34
MKT CAP
$1.2M
5m
0%
1h
3.87%
4h
3.67%
24h
-3.50%
Share
TXNS
32
Buys
17
Sells
15
Volume
271
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
11,673.08
Pooled WBNB:
$3.55

SUSHI/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of SUSHI token on DEX SushiSwap is $0.1961. SUSHI price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $271.05. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,247,445.39. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $4,572.35. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $4,572.35.

The total transactions of SUSHI/WBNB is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

SUSHI/WBNB pool has a trading volume of $271.05 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0003053, captured at 3:49 PM UTC.

The price of converting 1 SUSHI to USD is $0.1961 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20263:41:07 PMbuy$3.49$0.19610.0054380.000305317.8
0x9A1...89e1
0x54...53dc
05/29/20263:39:03 PMbuy$6.36$0.19530.0099070.00030432.58
0x999...0515
0x30...de33
05/29/20263:38:45 PMbuy$2.88$0.19450.0044850.000302814.81
0x150...8864
0xe3...a1fd
05/29/20263:32:16 PMbuy$3.33$0.19370.0051910.00030217.19
0xC8d...9053
0xd6...61c1
05/29/20263:28:30 PMbuy$4$0.19260.0062580.00030120.79
0x58f...193c
0x66...ccf9
05/29/20263:20:18 PMbuy$1.94$0.19160.0030490.000300210.15
0x58f...193c
0x28...5332
05/29/20263:14:09 PMbuy$1.41$0.19140.0022160.00029987.39
0xC3f...FD1d
0xcc...79bc
05/29/20262:58:49 PMbuy$1.6$0.19020.0025240.00029948.43
0x58f...193c
0xb5...d086
05/29/20262:49:19 PMbuy$1.36$0.18920.0021520.0002997.19
0x58f...193c
0xc0...7764
05/29/20262:46:10 PMbuy$0.7131$0.18880.0011280.00029873.77
0xB5C...49f0
0xa0...8a6e
05/29/20262:06:37 PMsell$6.52$0.18910.010260.000297734.47
0x259...c7c6
0xf1...5ff3
05/29/202611:03:00 AMbuy$0.03096$0.19180.000048460.00030030.1613
0x58f...193c
0xa4...cfac
05/29/202611:03:02 AMbuy$0.274$0.19180.00042890.00030031.42
0x58f...193c
0x2e...e617
05/29/202610:53:26 AMbuy$0.006439$0.19190.000010070.00030020.03354
0x7d1...61AD
0xd0...6304
05/29/20269:47:17 AMsell$4.29$0.19120.0067110.00029922.43
0x3A0...f8C4
0x6e...b78d
05/29/20269:27:24 AMbuy$0.5519$0.19260.00086350.00030132.86
0x7AF...195b
0x35...03db
05/29/20269:27:21 AMbuy$0.0625$0.19250.000097810.00030120.3246
0x3D6...0aBe
0x13...d9b1
05/29/20269:26:44 AMsell$7.18$0.1920.011230.000300437.4
0x3A0...f8C4
0xd1...934f
05/29/20267:45:38 AMsell$1.78$0.19180.0028030.00030169.29
0x58f...193c
0x65...ae78
05/29/20267:37:44 AMsell$1.37$0.19220.0021630.0003027.16
0x150...8864
0xc7...ff1b