- WhatToFarm
- BNB Chain
- SushiSwap
- SUSHI-WBNB LPs
Info about SUSHI-WBNB pair
- Pooled SUSHI:
- 10,531.73
- Pooled WBNB:
- $3.91
SUSHI/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of SUSHI token on DEX SushiSwap is $0.3355. SUSHI price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $224.96. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,134,097.44. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $7,057.49. The SUSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/WBNB now?
The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $7,057.49.
How many transactions are there in the SUSHI/WBNB pool in the last 24 hours?
The total transactions of SUSHI/WBNB is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SUSHI/WBNB pool in the last 24 hours?
SUSHI/WBNB pool has a trading volume of $224.96 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WBNB?
The exchange rate of 1 SUSHI to WBNB is 0.0003719, captured at 10:44 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3355 today.
SUSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:55:15 AM | buy | $5.42 | $0.3355 | 0.006012 | 0.0003719 | 16.16 | 0x9a...2ba2 | |
| 12/08/2025 | 8:18:16 AM | buy | $0.9009 | $0.3345 | 0.0009999 | 0.0003713 | 2.69 | 0x8c...44fc | |
| 12/08/2025 | 7:04:59 AM | buy | $2.87 | $0.336 | 0.003177 | 0.0003709 | 8.56 | 0x95...8af5 | |
| 12/08/2025 | 6:46:18 AM | buy | $3.58 | $0.3336 | 0.003981 | 0.0003702 | 10.75 | 0x51...98e9 | |
| 12/08/2025 | 6:43:38 AM | buy | $2.6 | $0.333 | 0.002893 | 0.0003695 | 7.82 | 0x89...f4ca | |
| 12/08/2025 | 6:15:04 AM | buy | $3.9 | $0.3321 | 0.00434 | 0.0003689 | 11.76 | 0xda...0c78 | |
| 12/08/2025 | 6:13:14 AM | buy | $2.02 | $0.3316 | 0.00225 | 0.0003682 | 6.11 | 0x27...c4fb | |
| 12/08/2025 | 6:05:09 AM | buy | $2.78 | $0.3311 | 0.003095 | 0.0003677 | 8.41 | 0xb4...2ccc | |
| 12/08/2025 | 6:02:16 AM | buy | $2.99 | $0.3306 | 0.003326 | 0.0003671 | 9.06 | 0x29...a438 | |
| 12/08/2025 | 5:50:07 AM | buy | $1.65 | $0.3318 | 0.001828 | 0.0003666 | 4.98 | 0x6a...e96d | |
| 12/08/2025 | 5:39:07 AM | buy | $1.7 | $0.3315 | 0.001882 | 0.0003663 | 5.13 | 0xf9...040f | |
| 12/08/2025 | 5:20:48 AM | buy | $2.44 | $0.3294 | 0.002712 | 0.0003659 | 7.41 | 0x85...93af | |
| 12/08/2025 | 5:04:58 AM | buy | $2.59 | $0.3291 | 0.002876 | 0.0003653 | 7.87 | 0xcf...56dd | |
| 12/08/2025 | 5:01:46 AM | buy | $5.33 | $0.3301 | 0.005889 | 0.0003645 | 16.15 | 0x60...2da2 | |
| 12/08/2025 | 4:45:54 AM | buy | $2.14 | $0.3277 | 0.002374 | 0.0003637 | 6.52 | 0xbd...33d3 | |
| 12/08/2025 | 4:33:49 AM | buy | $3.64 | $0.3288 | 0.004027 | 0.0003631 | 11.09 | 0x34...f2c9 | |
| 12/08/2025 | 4:32:47 AM | buy | $3.33 | $0.3277 | 0.003693 | 0.0003624 | 10.18 | 0x2c...45d5 | |
| 12/08/2025 | 4:10:46 AM | buy | $1.38 | $0.3255 | 0.001536 | 0.0003619 | 4.24 | 0x39...b361 | |
| 12/08/2025 | 3:34:37 AM | buy | $1.14 | $0.3269 | 0.001267 | 0.0003616 | 3.5 | 0x65...2e24 | |
| 12/08/2025 | 3:34:37 AM | buy | $3.4 | $0.3265 | 0.003765 | 0.0003612 | 10.42 | 0x5d...106b |