WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.1928
Price
0.0003099 WBNB
TVL
$4,452.28
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.98%
24h
-2.93%
Share
TXNS
17
Buys
5
Sells
12
Volume
28
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
11,516.5
Pooled WBNB:
$3.57

SUSHI/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of SUSHI token on DEX SushiSwap is $0.1928. SUSHI price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $27.87. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,226,284.62. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $4,452.28. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $4,452.28.

The total transactions of SUSHI/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

SUSHI/WBNB pool has a trading volume of $27.87 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0003099, captured at 7:33 AM UTC.

The price of converting 1 SUSHI to USD is $0.1928 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20267:20:23 AMsell$1.05$0.19280.0017020.00030995.49
0x113...94CB
0x69...b0f2
03/08/20264:54:36 AMsell$2.74$0.19090.0044580.000310514.35
0x150...8864
0x27...1016
03/08/20262:51:12 AMsell$4.1$0.19180.0066610.000311421.38
0x647...076e
0xcf...993d
03/08/20262:46:45 AMbuy$1.11$0.1940.0018090.00031375.76
0x73e...875A
0x12...b20d
03/08/20261:39:15 AMbuy$0.1367$0.19410.00022090.00031360.7043
0x7AF...195b
0x3d...3b82
03/08/20261:32:38 AMbuy$1.07$0.19380.0017440.00031345.56
0x4fC...6Cc8
0x48...b5f5
03/08/20261:09:35 AMbuy$0.08804$0.19420.00014190.00031320.4532
0x7AF...195b
0x0f...f275
03/08/202612:16:07 AMbuy$1.27$0.19450.0020590.0003136.57
0x737...CB57
0x31...7082
03/08/202612:16:06 AMsell$4.68$0.19360.0075390.000311624.18
0x01C...9914
0x4c...abf8
03/07/202610:56:05 PMsell$3.73$0.19390.0060290.000312819.27
0x111...6051
0x32...10af
03/07/202610:34:47 PMsell$1.47$0.19420.0023880.00031367.61
0xC3f...FD1d
0xab...702d
03/07/20267:30:03 PMsell$1.02$0.19470.0016490.00031395.25
0x7AF...195b
0x18...f54e
03/07/20263:31:50 PMsell$1.3$0.1970.0020840.00031426.63
0x58f...193c
0x84...facd
03/07/20263:20:29 PMsell$0.8495$0.19720.0013550.00031454.3
0x58f...193c
0xdd...4ce9
03/07/20263:12:37 PMsell$1.57$0.19750.0025030.00031497.94
0x58f...193c
0xd6...a82e
03/07/20263:00:18 PMsell$0.7552$0.19770.0012030.00031523.81
0x03b...5912
0xce...456c
03/07/20269:31:07 AMsell$0.8551$0.19860.0013580.00031544.3
0x58f...193c
0x60...5317
03/07/20267:10:15 AMsell$0.7534$0.19750.0012040.00031563.81
0x916...2F7F
0x0a...4e5a
03/07/20267:06:44 AMsell$1.47$0.19760.0023530.0003167.44
0x8AD...E63E
0x1f...4c45
03/07/20263:14:39 AMbuy$1.54$0.20010.0024480.00031787.7
0x1Bb...F139
0xe9...7777