Info about SUSHI-WBNB pair
- Pooled SUSHI:
- 6,788.65
- Pooled WBNB:
- $5.93
SUSHI/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of SUSHI token on DEX SushiSwap is $0.5658. SUSHI price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.24. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $3,589,166.54. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $7,662.14. The SUSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/WBNB now?
The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $7,662.14.
How many transactions are there in the SUSHI/WBNB pool in the last 24 hours?
The total transactions of SUSHI/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUSHI/WBNB pool in the last 24 hours?
SUSHI/WBNB pool has a trading volume of $3.24 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WBNB?
The exchange rate of 1 SUSHI to WBNB is 0.0008769, captured at 2:32 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.5658 today.
SUSHI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 2:04:20 AM | buy | $1.51 | $0.5658 | 0.002355 | 0.0008769 | 2.68 | 0x84...4444 | |
07/01/2025 | 2:20:40 AM | sell | $1.72 | $0.5997 | 0.002619 | 0.000911 | 2.87 | 0x80...b52e | |
07/01/2025 | 12:26:09 AM | sell | $2.34 | $0.6042 | 0.003562 | 0.0009183 | 3.87 | 0x94...73a7 | |
06/30/2025 | 2:13:56 AM | sell | $1.21 | $0.6269 | 0.001857 | 0.0009567 | 1.94 | 0x47...bbaf | |
06/30/2025 | 2:06:20 AM | sell | $1.62 | $0.6273 | 0.002477 | 0.0009573 | 2.58 | 0x4a...ba83 | |
06/30/2025 | 2:01:34 AM | sell | $4.06 | $0.6282 | 0.006197 | 0.0009587 | 6.46 | 0x03...a478 | |
06/30/2025 | 1:58:08 AM | sell | $1.79 | $0.6291 | 0.002745 | 0.00096 | 2.85 | 0x68...dca9 | |
06/30/2025 | 1:26:51 AM | sell | $0.9295 | $0.6297 | 0.001417 | 0.0009607 | 1.47 | 0xd5...757e | |
06/30/2025 | 1:24:22 AM | sell | $2.09 | $0.6302 | 0.003193 | 0.0009614 | 3.32 | 0x6e...b2a4 | |
06/30/2025 | 1:16:15 AM | sell | $2.73 | $0.6311 | 0.004169 | 0.0009625 | 4.33 | 0x71...0e3b | |
06/30/2025 | 1:07:18 AM | sell | $4.01 | $0.6322 | 0.006126 | 0.0009641 | 6.35 | 0xff...fa63 | |
06/30/2025 | 1:03:12 AM | sell | $1.74 | $0.633 | 0.002664 | 0.0009655 | 2.75 | 0xac...3e51 | |
06/30/2025 | 12:51:03 AM | sell | $1.45 | $0.6336 | 0.002221 | 0.0009662 | 2.29 | 0xa3...79c2 | |
06/30/2025 | 12:50:33 AM | sell | $1.86 | $0.6341 | 0.002844 | 0.000967 | 2.94 | 0xab...0d3b | |
06/30/2025 | 12:42:49 AM | sell | $2.68 | $0.6348 | 0.004091 | 0.0009681 | 4.22 | 0xa9...fc82 | |
06/29/2025 | 11:42:12 PM | sell | $3.56 | $0.6355 | 0.00544 | 0.0009712 | 5.6 | 0xaa...b244 | |
06/29/2025 | 11:09:57 PM | sell | $0.1041 | $0.6362 | 0.0001591 | 0.000972 | 0.1636 | 0xbb...383f | |
06/29/2025 | 11:09:51 PM | sell | $0.3352 | $0.6362 | 0.0005122 | 0.0009722 | 0.5269 | 0x5a...93e9 | |
06/29/2025 | 11:08:15 PM | sell | $0.061306 | $0.6363 | 0.091996 | 0.0009722 | 0.062053 | 0x22...5daf | |
06/29/2025 | 11:05:27 PM | buy | $6.86 | $0.6391 | 0.01048 | 0.0009765 | 10.73 | 0x31...a661 |