WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.1667
Price
0.0002911 WBNB
TVL
$4,016.3
MKT CAP
$1.1M
5m
0%
1h
-0.54%
4h
-0.03%
24h
-4.77%
Share
TXNS
79
Buys
35
Sells
44
Volume
104
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
12,026.1
Pooled WBNB:
$3.5

SUSHI/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of SUSHI token on DEX SushiSwap is $0.1667. SUSHI price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $103.59. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,060,438.38. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $4,016.31. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $4,016.31.

The total transactions of SUSHI/WBNB is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.

SUSHI/WBNB pool has a trading volume of $103.59 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0002911, captured at 5:40 PM UTC.

The price of converting 1 SUSHI to USD is $0.1667 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20264:41:34 PMsell$3.05$0.16670.0053260.000291118.29
0xd0E...3042
0x9a...3c9e
07/20/20264:03:53 PMsell$1.84$0.16760.0032070.000291810.98
0xd96...CEE2
0x94...938a
07/20/20262:18:47 PMsell$1.76$0.16530.0031140.000292310.65
0xd0E...3042
0x69...a2c0
07/20/20261:50:56 PMsell$4.32$0.16680.0076070.000293225.94
0x222...E590
0x30...1df7
07/20/20261:48:35 PMsell$2.23$0.16740.0039310.000294213.36
0xB5C...4ec8
0xb2...4122
07/20/20261:46:42 PMbuy$7.8$0.16790.013720.000295146.49
0x999...0515
0xa1...c1df
07/20/20261:45:56 PMsell$1.15$0.16640.0020370.00029246.96
0x8f5...10CA
0x89...1a92
07/20/20261:34:48 PMsell$0.822$0.16660.0014430.00029274.93
0x8f5...10CA
0xd4...e69d
07/20/202612:55:59 PMsell$0.5074$0.16670.00089120.00029293.04
0xd0E...3042
0xd6...2dcd
07/20/202612:39:41 PMsell$0.4289$0.16690.0007530.0002932.56
0x8f5...10CA
0xa0...b798
07/20/202612:32:46 PMsell$0.436$0.16690.00076570.00029322.61
0x8f5...10CA
0xca...741e
07/20/202612:29:32 PMsell$0.4382$0.1670.00076940.00029332.62
0x8f5...10CA
0xa1...6707
07/20/202611:03:23 AMbuy$0.813$0.16710.0014340.0002954.86
0x575...F5c0
0x2e...5a05
07/20/202610:05:51 AMsell$4.04$0.16620.0071460.000293724.32
0x532...8E97
0xd9...81d4
07/20/20269:13:16 AMsell$0.02705$0.16640.000047830.00029430.1625
0x575...F5c0
0x1d...e60d
07/20/20267:53:01 AMbuy$0.4159$0.16770.0007340.0002962.47
0x575...F5c0
0xf7...73a1
07/20/20267:18:36 AMbuy$4.21$0.16660.0074790.000295325.31
0xF3f...0fF5
0xcb...33a0
07/20/20265:23:56 AMsell$1.02$0.16590.0018080.00029316.16
0xA85...941D
0x9b...562b
07/20/20265:04:58 AMsell$4.34$0.16660.0076670.000293926.08
0x999...0515
0xb5...67ef
07/20/20263:29:13 AMsell$0.3686$0.16770.00064740.00029462.19
0xd26...6406
0x9c...912b