WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.1918
Price
0.0002673 WBNB
TVL
$4,851.1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-3.03%
24h
-3.05%
Share
TXNS
43
Buys
18
Sells
25
Volume
140
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
12,613.83
Pooled WBNB:
$3.38

SUSHI/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of SUSHI token on DEX SushiSwap is $0.1918. SUSHI price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $139.58. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,220,214.78. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $4,851.11. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $4,851.11.

The total transactions of SUSHI/WBNB is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.

SUSHI/WBNB pool has a trading volume of $139.58 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0002673, captured at 2:06 PM UTC.

The price of converting 1 SUSHI to USD is $0.1918 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202612:44:02 PMsell$1.78$0.19180.0024860.00026739.29
0x055...7066
0xb6...f382
09/04/202612:35:10 PMsell$3.7$0.19180.0051740.000267919.3
0xd0E...3042
0xe4...d0e8
09/04/202612:32:03 PMsell$6.27$0.19260.0087650.00026932.57
0x055...7066
0x59...510c
09/04/202612:31:26 PMsell$7.12$0.19420.0099240.000270536.67
0x999...0515
0xaf...aee8
09/04/202612:30:43 PMsell$7.55$0.19620.010470.000272238.49
0x000...48aa
0xad...f3e5
09/04/202612:11:24 PMsell$6.55$0.19870.0090260.000273732.97
0x194...00f5
0x99...a303
09/04/202612:05:10 PMsell$1.76$0.1990.0024290.00027468.84
0x8f5...10CA
0x03...43d1
09/04/202611:49:49 AMsell$1.02$0.19920.0014110.0002755.13
0x754...C024
0x53...60f0
09/04/202611:07:56 AMsell$1.4$0.19950.0019420.00027527.05
0x999...0515
0x6e...7c2b
09/04/20269:16:24 AMbuy$4.96$0.19890.0069060.000276524.97
0x354...B29c
0x28...15fd
09/04/20268:50:37 AMbuy$4.07$0.19780.0056690.000275520.57
0x447...054D
0xe6...1342
09/04/20267:45:19 AMbuy$2.51$0.19670.0035090.000274712.77
0x0c0...E1FB
0x2a...f22d
09/04/20267:11:18 AMbuy$0.7884$0.1980.0010920.00027443.98
0xF02...2485
0x56...1a2e
09/04/20266:38:13 AMbuy$0.1862$0.19760.00025840.00027430.942
0xd0E...3042
0x4e...564e
09/04/20266:10:04 AMbuy$0.4626$0.19870.00063820.00027422.32
0xA2E...189E
0x9f...b681
09/04/20266:01:21 AMsell$6.64$0.1980.0091680.000273233.55
0xe74...aBEa
0x59...e297
09/04/20265:50:07 AMsell$2.39$0.19840.0033060.000274212.05
0xd0E...3042
0x3a...c7c8
09/04/20265:48:24 AMsell$2.08$0.19890.0028730.000274710.45
0x8f5...10CA
0x73...f3d4
09/04/20265:46:49 AMsell$1.66$0.19930.0022990.00027518.35
0x8f5...10CA
0xcc...4045
09/04/20264:47:55 AMsell$4.79$0.20040.0065990.000275823.91
0x046...21D4
0x24...61ad