- WhatToFarm
- BNB Chain
- SushiSwap
- SUSHI-WBNB LPs
Info about SUSHI-WBNB pair
- Pooled SUSHI:
- 10,859.58
- Pooled WBNB:
- $3.8
SUSHI/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of SUSHI token on DEX SushiSwap is $0.3049. SUSHI price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $224.04. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,939,242.53. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $6,612.62. The SUSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/WBNB now?
The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $6,612.62.
How many transactions are there in the SUSHI/WBNB pool in the last 24 hours?
The total transactions of SUSHI/WBNB is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SUSHI/WBNB pool in the last 24 hours?
SUSHI/WBNB pool has a trading volume of $224.04 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WBNB?
The exchange rate of 1 SUSHI to WBNB is 0.0003508, captured at 7:28 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3049 today.
SUSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:35:44 AM | buy | $5.02 | $0.3049 | 0.005781 | 0.0003508 | 16.47 | 0x47...394f | |
| 12/29/2025 | 2:17:01 AM | buy | $4.7 | $0.3031 | 0.005427 | 0.0003498 | 15.51 | 0xae...dff6 | |
| 12/29/2025 | 1:17:47 AM | sell | $0.2009 | $0.2983 | 0.0002339 | 0.0003472 | 0.6736 | 0xbd...697c | |
| 12/29/2025 | 12:41:22 AM | sell | $0.3072 | $0.2984 | 0.0003575 | 0.0003473 | 1.02 | 0xf2...453f | |
| 12/29/2025 | 12:31:35 AM | sell | $2.6 | $0.3003 | 0.003013 | 0.0003476 | 8.66 | 0xb1...d23b | |
| 12/29/2025 | 12:31:07 AM | buy | $19.97 | $0.3009 | 0.02314 | 0.0003487 | 66.36 | 0x99...2913 | |
| 12/29/2025 | 12:31:07 AM | sell | $4.18 | $0.3006 | 0.004846 | 0.0003483 | 13.91 | 0xd7...2adc | |
| 12/28/2025 | 11:49:54 PM | buy | $2.22 | $0.2981 | 0.00259 | 0.0003464 | 7.47 | 0x3e...552a | |
| 12/28/2025 | 11:46:14 PM | buy | $3.01 | $0.2976 | 0.003505 | 0.0003458 | 10.13 | 0x92...c566 | |
| 12/28/2025 | 11:41:53 PM | buy | $2.35 | $0.2956 | 0.002748 | 0.0003452 | 7.95 | 0x82...895f | |
| 12/28/2025 | 11:34:26 PM | buy | $1.93 | $0.2952 | 0.002261 | 0.0003448 | 6.55 | 0xd7...aa48 | |
| 12/28/2025 | 11:22:14 PM | buy | $1.59 | $0.2964 | 0.001848 | 0.0003444 | 5.36 | 0xc4...ecdc | |
| 12/28/2025 | 11:22:13 PM | buy | $0.09823 | $0.2962 | 0.0001141 | 0.0003442 | 0.3315 | 0x63...c992 | |
| 12/28/2025 | 11:17:17 PM | buy | $2.73 | $0.296 | 0.003174 | 0.0003439 | 9.22 | 0xe9...194a | |
| 12/28/2025 | 11:16:26 PM | buy | $1.99 | $0.2955 | 0.002323 | 0.0003434 | 6.76 | 0x19...ac59 | |
| 12/28/2025 | 11:16:08 PM | sell | $34.31 | $0.2946 | 0.03988 | 0.0003424 | 116.47 | 0x9c...6825 | |
| 12/28/2025 | 11:16:08 PM | buy | $11.46 | $0.2943 | 0.01332 | 0.000342 | 38.96 | 0xa3...78eb | |
| 12/28/2025 | 7:06:46 PM | sell | $4.41 | $0.2975 | 0.005137 | 0.0003465 | 14.82 | 0x3a...8dd4 | |
| 12/28/2025 | 6:36:42 PM | sell | $6.67 | $0.3005 | 0.007726 | 0.0003477 | 22.22 | 0xb7...cab0 | |
| 12/28/2025 | 5:58:25 PM | sell | $6.43 | $0.302 | 0.007442 | 0.0003491 | 21.31 | 0x65...744a |