WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.2219
Price
0.0003087 WBNB
TVL
$5,183.72
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.80%
24h
1.06%
Share
TXNS
48
Buys
22
Sells
26
Volume
126
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
11,712.58
Pooled WBNB:
$3.6

SUSHI/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2219. SUSHI price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $125.90. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,411,533.35. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $5,183.72. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $5,183.72.

The total transactions of SUSHI/WBNB is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

SUSHI/WBNB pool has a trading volume of $125.90 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0003087, captured at 4:59 PM UTC.

The price of converting 1 SUSHI to USD is $0.2219 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20263:53:10 PMbuy$0.1769$0.22190.00024620.00030870.7975
0xA2E...189E
0xe7...451a
09/13/20263:36:57 PMbuy$0.313$0.22190.00043530.00030861.41
0xA2E...189E
0xca...737e
09/13/20263:34:25 PMbuy$0.4997$0.22180.00069510.00030852.25
0x999...0515
0xd0...2d89
09/13/20263:30:05 PMbuy$0.1191$0.22150.00016580.00030850.5375
0xd0E...3042
0x4e...c7e8
09/13/20263:28:55 PMbuy$1.81$0.22140.0025260.00030828.19
0xd0E...3042
0x39...22bc
09/13/20263:28:53 PMbuy$3.42$0.2210.004770.000307615.5
0xe21...Ea74
0x94...b5d7
09/13/20263:28:53 PMsell$14.38$0.22060.020020.000307165.21
0x835...3695
0xfa...0adc
09/13/20263:22:30 PMsell$0.9984$0.22170.001390.00030894.5
0xd0E...3042
0xa2...8fde
09/13/20263:06:08 PMbuy$1.47$0.22290.0020490.00031076.59
0x999...0515
0x10...c772
09/13/20263:05:24 PMbuy$0.8712$0.22270.0012140.00031043.91
0xd0E...3042
0x4e...2cd9
09/13/20262:19:40 PMbuy$0.225$0.22320.00031290.00031031
0xA2E...189E
0x10...08e5
09/13/20261:30:13 PMsell$1.85$0.22230.0026030.00031158.35
0xd0E...3042
0x00...370c
09/13/20261:01:06 PMsell$3.07$0.22320.0043030.000312113.78
0x532...8E97
0x81...59c0
09/13/202612:59:40 PMsell$1.06$0.22370.0014820.00031254.74
0xd0E...3042
0x47...e621
09/13/202611:27:01 AMbuy$2.63$0.22480.0036880.000314211.73
0x9A1...89e1
0x40...3b09
09/13/202610:42:01 AMbuy$5.34$0.2230.007470.000311723.96
0x9A1...89e1
0x89...5fff
09/13/202610:22:34 AMsell$1.59$0.22150.0022340.00030947.21
0x8f5...10CA
0x1c...a748
09/13/202610:22:00 AMbuy$14.31$0.22210.020.000310464.43
0x7C4...e2F3
0x10...a7d1
09/13/202610:22:01 AMsell$2.58$0.22180.003610.000309911.64
0xC59...dd09
0x13...313e
09/13/20269:37:30 AMbuy$2.12$0.2210.0029640.00030849.61
0x9A1...89e1
0x56...bb5c