WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.2034
Price
0.0003084 WBNB
TVL
$4,728.2
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.96%
24h
-0.34%
Share
TXNS
38
Buys
12
Sells
26
Volume
121
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
11,587.73
Pooled WBNB:
$3.58

SUSHI/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2034. SUSHI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $121.24. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,294,161.44. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $4,728.20. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $4,728.20.

The total transactions of SUSHI/WBNB is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.

SUSHI/WBNB pool has a trading volume of $121.24 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0003084, captured at 4:51 AM UTC.

The price of converting 1 SUSHI to USD is $0.2034 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20262:56:10 AMsell$0.917$0.20340.001390.00030844.5
0x3D6...0aBe
0x56...7e39
05/26/20262:40:13 AMsell$0.9842$0.20340.0014930.00030874.83
0x150...8864
0x74...b62e
05/26/20262:24:29 AMsell$1.28$0.20350.0019570.00030896.33
0x150...8864
0x5a...732d
05/26/20262:11:51 AMsell$0.8485$0.20370.0012880.00030924.16
0x150...8864
0xad...741c
05/26/202612:41:09 AMsell$2.35$0.20460.0035620.000309611.5
0x278...e00e
0xe0...7412
05/25/202611:29:40 PMsell$0.5128$0.20550.00077370.000312.49
0x150...8864
0x8f...9248
05/25/202611:18:20 PMsell$0.8208$0.20560.0012380.00031023.99
0x58f...193c
0x44...736b
05/25/202611:01:52 PMsell$0.5796$0.20510.00087710.00031042.82
0x3D6...0aBe
0x5b...9534
05/25/202610:56:02 PMsell$0.9557$0.20540.0014450.00031064.65
0x58f...193c
0x81...f3fe
05/25/202610:52:47 PMsell$0.9223$0.20560.0013940.00031084.48
0x58f...193c
0x26...4f6c
05/25/202610:29:54 PMsell$1.06$0.2060.0016010.00031115.14
0x150...8864
0x0e...f978
05/25/20269:45:07 PMsell$0.599$0.2060.00090530.00031132.9
0xB5C...71eb
0xa8...cce7
05/25/20268:59:40 PMsell$1.02$0.2060.001550.00031154.97
0x1Bb...F139
0x9e...e345
05/25/20268:57:24 PMsell$1.19$0.20630.0018090.00031185.8
0x58f...193c
0xdf...27eb
05/25/20266:11:54 PMbuy$0.8907$0.20760.0013450.00031374.28
0x150...8864
0x6e...5d7d
05/25/20266:02:42 PMbuy$1.06$0.20740.0016040.00031355.11
0x150...8864
0xd7...6079
05/25/20265:15:45 PMbuy$4.86$0.20710.0073490.000312723.49
0xc13...8339
0x9c...f4db
05/25/20265:01:23 PMbuy$1.56$0.2080.0023440.00031197.51
0x58f...193c
0x52...e3b0
05/25/20264:54:19 PMbuy$0.2366$0.20780.00035470.00031161.13
0x150...8864
0x08...1336
05/25/20264:46:40 PMbuy$0.4318$0.20780.00064730.00031152.07
0x1Bb...F139
0x14...edea