WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.2166
Price
0.0002964 WBNB
TVL
$5,200.63
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.39%
24h
-0.01%
Share
TXNS
10
Buys
4
Sells
6
Volume
81
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
12,009.92
Pooled WBNB:
$3.55

SUSHI/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2166. SUSHI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $81.23. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,378,191.84. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $5,200.63. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $5,200.63.

The total transactions of SUSHI/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SUSHI/WBNB pool has a trading volume of $81.23 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0002964, captured at 2:58 AM UTC.

The price of converting 1 SUSHI to USD is $0.2166 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202612:06:51 AMsell$9.99$0.21660.013670.000296446.13
0x9f5...D058
0x9c...7649
10/19/20269:05:25 PMsell$6.19$0.21750.0084890.000298328.45
0xab8...2454
0x3c...5e78
10/19/20269:05:07 PMbuy$13.05$0.21820.01790.000299359.81
0x999...0515
0x0a...f525
10/19/20269:05:07 PMsell$0.4017$0.21590.00055090.0002961.86
0xE0f...7494
0xb4...ae62
10/19/20265:19:09 PMsell$10$0.21610.013760.000297246.3
0xc3f...5f02
0xe6...b73a
10/19/202611:58:46 AMbuy$1.53$0.21610.0021110.00029777.09
0x70e...20dD
0xe9...1820
10/19/202611:13:01 AMsell$10$0.21520.01380.000296946.49
0xC01...B55b
0xd8...275a
10/19/202610:27:20 AMsell$9.99$0.21660.013790.000299246.1
0xF7f...8E9B
0xdc...1152
10/19/20267:34:48 AMbuy$10.03$0.21940.013750.00030145.7
0x29c...CDF9
0x5f...190e
10/19/20261:12:07 AMbuy$10.01$0.21670.01380.000298746.2
0x839...2d89
0x0b...ff79
10/18/202611:29:27 PMsell$0.4612$0.21390.00063780.00029582.15
0x477...2eD3
0xe6...46cf
10/18/202611:28:47 PMbuy$10.01$0.21450.013840.000296746.67
0x85F...42E4
0x9c...0f1c
10/18/202611:28:48 PMsell$0.931$0.21390.0012870.0002964.35
0xcb3...7b1D
0x32...8c7c
10/18/202610:42:46 PMbuy$10.03$0.21210.013940.000294947.29
0xE52...c7f3
0xb7...67c2
10/18/202610:42:46 PMsell$2.36$0.21150.0032930.00029411.2
0xf02...C1b9
0x62...dfe9
10/18/202610:01:02 PMbuy$10.09$0.20950.014090.000292648.16
0xC01...B55b
0x61...844e
10/18/20267:48:31 PMbuy$10.03$0.20560.014170.000290348.82
0x586...Cb93
0xb6...523d
10/18/20267:48:29 PMbuy$0.5599$0.20470.00079050.0002892.73
0x27e...9E83
0x52...fc81
10/18/20267:48:29 PMbuy$10.37$0.20380.014650.000287850.9
0x896...A901
0xb9...fdf9
10/18/20267:48:28 PMsell$24.15$0.20370.03410.0002876118.54
0xc09...ad05
0x51...eb13