WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.2122
Price
0.0003269 WBNB
TVL
$4,791.75
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.25%
24h
-1.40%
Share
TXNS
68
Buys
26
Sells
42
Volume
323
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
11,271.74
Pooled WBNB:
$3.69

SUSHI/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2122. SUSHI price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $323.42. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,349,597.03. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $4,791.76. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $4,791.76.

The total transactions of SUSHI/WBNB is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.

SUSHI/WBNB pool has a trading volume of $323.42 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0003269, captured at 5:14 AM UTC.

The price of converting 1 SUSHI to USD is $0.2122 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20262:29:28 AMsell$3.18$0.21220.0049030.000326914.99
0x027...9094
0x73...c895
02/08/20261:51:32 AMsell$3.2$0.21290.0049350.000327815.05
0x4AC...bFD7
0x9c...8613
02/08/20261:27:52 AMsell$0.5865$0.21270.00090490.00032832.75
0x58f...193c
0x30...0851
02/08/202612:40:42 AMsell$1.24$0.21250.0019170.00032855.83
0x58f...193c
0x20...17dd
02/08/202612:25:28 AMsell$1.55$0.21280.0023980.00032897.28
0x150...8864
0x48...0549
02/07/202611:38:23 PMsell$0.2021$0.21290.00031250.00032920.9492
0xC3f...FD1d
0xf0...9a5a
02/07/202611:38:19 PMsell$0.1431$0.2130.00022110.00032920.6717
0x7AF...195b
0xcf...4df4
02/07/202611:38:15 PMbuy$13.67$0.21310.021130.000329364.16
0xEFc...3794
0x7d...a83e
02/07/202611:32:33 PMbuy$1.55$0.21150.0024040.00032727.34
0x58f...193c
0x1e...e0e9
02/07/202611:20:19 PMsell$26.61$0.20790.041210.000322127.95
0x0be...6a42
0xb6...1e96
02/07/202611:20:19 PMbuy$24.46$0.2090.037880.0003237117.04
0xd64...F5d2
0x42...55d6
02/07/202611:10:55 PMbuy$1.61$0.21160.0024980.00032747.62
0x58f...193c
0x45...8d56
02/07/20269:29:09 PMbuy$1.79$0.21310.0027590.00032698.43
0x58f...193c
0xfb...fb2f
02/07/20268:54:03 PMbuy$1.72$0.21340.0026410.00032658.08
0x7AF...195b
0x9a...91ef
02/07/20268:48:49 PMbuy$1.24$0.21270.0019090.00032615.85
0x58f...193c
0x15...7d58
02/07/20268:15:31 PMsell$6.42$0.21170.0098830.000325630.34
0x809...89Bc
0x10...e1fa
02/07/20268:15:30 PMsell$45.21$0.20950.069530.0003222215.79
0x69A...2A86
0x2e...5385
02/07/20268:15:30 PMbuy$1.25$0.20730.0019350.00031886.06
0x18d...7e29
0xd1...fbe1
02/07/20268:15:31 PMbuy$33.37$0.21060.051330.0003239158.46
0x768...9604
0xd9...b923
02/07/20268:15:34 PMbuy$0.1869$0.21190.00028750.00032590.8823
0xC3f...FD1d
0x23...1790