- WhatToFarm
- BNB Chain
- SushiSwap
- SUSHI-WBNB LPs
Info about SUSHI-WBNB pair
- Pooled SUSHI:
- 9,309.75
- Pooled WBNB:
- $4.39
SUSHI/WBNB price stats on BNB Chain
As of October 26, 2025, the current price of SUSHI token on DEX SushiSwap is $0.5293. SUSHI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $105.49. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $3,366,791.56. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $9,867.69. The SUSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/WBNB now?
The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $9,867.69.
How many transactions are there in the SUSHI/WBNB pool in the last 24 hours?
The total transactions of SUSHI/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SUSHI/WBNB pool in the last 24 hours?
SUSHI/WBNB pool has a trading volume of $105.49 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WBNB?
The exchange rate of 1 SUSHI to WBNB is 0.0004714, captured at 3:58 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.5293 today.
SUSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 3:42:18 AM | sell | $3.73 | $0.5293 | 0.003327 | 0.0004714 | 7.05 | 0xe6...fc0b | |
| 10/26/2025 | 3:00:36 AM | sell | $3.17 | $0.5302 | 0.002828 | 0.000472 | 5.99 | 0x55...54cb | |
| 10/26/2025 | 1:57:19 AM | sell | $10.25 | $0.5291 | 0.009174 | 0.0004733 | 19.38 | 0x9b...86bb | |
| 10/26/2025 | 1:23:35 AM | sell | $5.87 | $0.5337 | 0.005229 | 0.0004749 | 11.01 | 0x15...eee6 | |
| 10/26/2025 | 1:10:16 AM | sell | $3.79 | $0.531 | 0.003403 | 0.0004758 | 7.15 | 0x37...5469 | |
| 10/26/2025 | 1:08:10 AM | sell | $3.6 | $0.5345 | 0.003216 | 0.0004765 | 6.74 | 0x35...92b5 | |
| 10/26/2025 | 12:59:39 AM | sell | $3.16 | $0.5325 | 0.002838 | 0.0004772 | 5.94 | 0x68...11dc | |
| 10/26/2025 | 12:19:53 AM | sell | $2.74 | $0.5324 | 0.002461 | 0.0004777 | 5.15 | 0x2f...673a | |
| 10/25/2025 | 8:26:01 PM | buy | $8.37 | $0.5336 | 0.007536 | 0.0004801 | 15.69 | 0xb3...548c | |
| 10/25/2025 | 7:38:55 PM | buy | $2.89 | $0.5348 | 0.002588 | 0.000479 | 5.4 | 0x21...e426 | |
| 10/25/2025 | 7:13:12 PM | sell | $13.38 | $0.5298 | 0.01205 | 0.0004771 | 25.26 | 0xcb...5c9f | |
| 10/25/2025 | 6:38:19 PM | buy | $3.93 | $0.5363 | 0.003529 | 0.0004809 | 7.33 | 0xdf...669c | |
| 10/25/2025 | 5:52:04 PM | buy | $2.45 | $0.5331 | 0.002214 | 0.0004803 | 4.6 | 0x42...76c9 | |
| 10/25/2025 | 5:14:31 PM | buy | $7.21 | $0.5343 | 0.00647 | 0.0004794 | 13.49 | 0xa1...7df1 | |
| 10/25/2025 | 4:39:20 PM | buy | $2.8 | $0.5322 | 0.002524 | 0.0004784 | 5.27 | 0x30...d55c | |
| 10/25/2025 | 3:29:36 PM | buy | $3.6 | $0.5308 | 0.003241 | 0.0004778 | 6.78 | 0xc3...7748 | |
| 10/25/2025 | 3:29:11 PM | sell | $11.49 | $0.5285 | 0.01034 | 0.0004757 | 21.75 | 0x87...e021 | |
| 10/25/2025 | 11:02:07 AM | sell | $3.66 | $0.5323 | 0.00328 | 0.0004771 | 6.87 | 0x78...c422 | |
| 10/25/2025 | 6:22:20 AM | sell | $3.74 | $0.5342 | 0.003349 | 0.0004779 | 7 | 0x67...01c0 | |
| 10/25/2025 | 3:49:59 AM | sell | $5.56 | $0.5327 | 0.004998 | 0.0004788 | 10.43 | 0x39...459f |