- WhatToFarm
- BNB Chain
- SushiSwap
- SUSHI-WBNB LPs
Info about SUSHI-WBNB pair
- Pooled SUSHI:
- 12,702.49
- Pooled WBNB:
- $3.32
SUSHI/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of SUSHI token on DEX SushiSwap is $0.1489. SUSHI price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $78.38. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $947,192.62. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $3,773.34. The SUSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/WBNB now?
The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $3,773.34.
How many transactions are there in the SUSHI/WBNB pool in the last 24 hours?
The total transactions of SUSHI/WBNB is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SUSHI/WBNB pool in the last 24 hours?
SUSHI/WBNB pool has a trading volume of $78.38 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WBNB?
The exchange rate of 1 SUSHI to WBNB is 0.0002623, captured at 9:59 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.1489 today.
SUSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:41:41 PM | buy | $0.5655 | $0.1489 | 0.0009962 | 0.0002623 | 3.79 | 0x23...1f1c | |
| 07/29/2026 | 9:38:49 PM | buy | $0.2029 | $0.1489 | 0.0003572 | 0.0002622 | 1.36 | 0x0e...763b | |
| 07/29/2026 | 9:33:53 PM | buy | $0.3317 | $0.1489 | 0.0005839 | 0.0002621 | 2.22 | 0x94...1d5e | |
| 07/29/2026 | 8:26:42 PM | sell | $2.4 | $0.1482 | 0.004232 | 0.0002608 | 16.22 | 0x78...1532 | |
| 07/29/2026 | 8:21:43 PM | sell | $1.78 | $0.1488 | 0.003138 | 0.0002614 | 12 | 0x1d...2659 | |
| 07/29/2026 | 7:52:39 PM | sell | $2.36 | $0.1489 | 0.004153 | 0.000262 | 15.84 | 0x65...0e37 | |
| 07/29/2026 | 5:55:28 PM | buy | $3.45 | $0.15 | 0.006072 | 0.0002634 | 23.04 | 0x6a...3f54 | |
| 07/29/2026 | 3:51:35 PM | buy | $0.2546 | $0.1495 | 0.0004477 | 0.0002629 | 1.7 | 0x5a...52f1 | |
| 07/29/2026 | 3:48:22 PM | buy | $1.81 | $0.1493 | 0.0032 | 0.0002626 | 12.18 | 0x6a...3072 | |
| 07/29/2026 | 3:44:26 PM | buy | $0.7592 | $0.149 | 0.001336 | 0.0002623 | 5.09 | 0xf0...05ac | |
| 07/29/2026 | 3:37:49 PM | buy | $0.7604 | $0.1491 | 0.001336 | 0.0002621 | 5.09 | 0x11...8e64 | |
| 07/29/2026 | 3:24:16 PM | buy | $1.51 | $0.1488 | 0.002672 | 0.0002617 | 10.2 | 0xff...bc31 | |
| 07/29/2026 | 3:17:36 PM | buy | $0.1293 | $0.1488 | 0.0002273 | 0.0002615 | 0.8692 | 0xe6...ff24 | |
| 07/29/2026 | 3:16:05 PM | buy | $0.2696 | $0.1488 | 0.0004736 | 0.0002615 | 1.81 | 0x3c...27d0 | |
| 07/29/2026 | 3:15:43 PM | buy | $0.3418 | $0.1487 | 0.0006006 | 0.0002614 | 2.29 | 0x1f...3d44 | |
| 07/29/2026 | 3:15:33 PM | buy | $0.3458 | $0.1487 | 0.0006075 | 0.0002613 | 2.32 | 0x4f...a037 | |
| 07/29/2026 | 3:15:32 PM | sell | $5.47 | $0.1482 | 0.009624 | 0.0002604 | 36.95 | 0x83...46df | |
| 07/29/2026 | 3:15:01 PM | sell | $4.51 | $0.149 | 0.007934 | 0.0002618 | 30.3 | 0xaf...776f | |
| 07/29/2026 | 2:24:28 PM | sell | $4.11 | $0.1495 | 0.007243 | 0.000263 | 27.53 | 0x42...2fe2 | |
| 07/29/2026 | 11:17:05 AM | buy | $1.14 | $0.1513 | 0.002006 | 0.000265 | 7.57 | 0x9f...77de |