WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.2884
Price
0.0003078 WBNB
TVL
$6,710.75
MKT CAP
$1.8M
5m
0%
1h
-0.15%
4h
-0.42%
24h
-1.32%
Share
TXNS
36
Buys
7
Sells
29
Volume
143
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
11,602.88
Pooled WBNB:
$3.58

SUSHI/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2884. SUSHI price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $142.74. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,834,712.62. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $6,710.76. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $6,710.76.

The total transactions of SUSHI/WBNB is 36 in the last 24 hours, 7 of which are buy transactions, and 29 are sales transactions.

SUSHI/WBNB pool has a trading volume of $142.74 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0003078, captured at 8:49 AM UTC.

The price of converting 1 SUSHI to USD is $0.2884 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20268:33:32 AMsell$1.85$0.28840.0019750.00030786.41
0x387...0bB1
0x9b...308e
02/03/20268:24:32 AMsell$0.6291$0.28860.00067130.0003082.17
0xcd8...6094
0x37...ff96
02/03/20267:48:37 AMsell$1.82$0.28890.0019510.00030826.32
0x7a8...F299
0xf9...f0cc
02/03/20267:48:36 AMsell$0.4932$0.28910.00052630.00030841.7
0xC3f...FD1d
0x6e...8b1c
02/03/20267:03:54 AMsell$0.6713$0.28920.00071630.00030862.32
0x150...8864
0x09...ada5
02/03/20265:21:27 AMsell$1.49$0.28930.0015960.00030885.16
0x8AD...E63E
0xc0...71e4
02/03/20265:15:54 AMsell$1.86$0.28960.0019940.00030916.45
0x7a8...F299
0x17...6880
02/03/20263:17:12 AMsell$2.35$0.290.0025110.00030948.11
0x1Bb...F139
0xb9...2712
02/03/20262:59:08 AMsell$3.71$0.29050.003960.0003112.77
0x8AD...E63E
0x9e...1f71
02/03/20262:31:11 AMsell$4.07$0.29120.0043530.000310714
0x1Bb...F139
0xa5...34de
02/03/20262:17:06 AMsell$1.81$0.29170.0019410.00031136.23
0x3D6...0aBe
0x85...b93b
02/03/20262:10:39 AMsell$2.16$0.2920.0023080.00031167.4
0x58f...193c
0x1c...c1f6
02/03/20262:04:43 AMsell$1.63$0.29240.0017450.0003125.59
0x117...Ae15
0x87...e7f5
02/03/20261:17:06 AMsell$3.48$0.29280.0037220.000312511.91
0xB5C...A42a
0x79...555e
02/03/202612:34:19 AMsell$0.9343$0.29320.00099690.00031293.18
0x10e...139a
0xce...3a40
02/02/20266:19:03 PMsell$0.7599$0.29340.00081090.0003132.59
0xCab...3AdB
0x2e...2471
02/02/20266:08:21 PMbuy$7.45$0.29450.007960.000314325.32
0x88F...30a1
0x94...81e8
02/02/20266:05:50 PMsell$19.46$0.29380.020770.000313566.24
0x433...56c6
0x9d...4f86
02/02/20266:04:30 PMsell$2.51$0.29570.0026860.00031568.51
0x3D6...0aBe
0x6c...3e73
02/02/20264:50:30 PMsell$2.8$0.29620.0029950.00031619.47
0x150...8864
0xa6...f052