WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.1919
Price
0.0003052 WBNB
TVL
$4,466.88
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-3.92%
Share
TXNS
12
Buys
5
Sells
7
Volume
60
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
11,618.31
Pooled WBNB:
$3.55

SUSHI/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of SUSHI token on DEX SushiSwap is $0.1919. SUSHI price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $60.30. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,220,698.51. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $4,466.89. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $4,466.89.

The total transactions of SUSHI/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

SUSHI/WBNB pool has a trading volume of $60.30 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0003052, captured at 8:39 PM UTC.

The price of converting 1 SUSHI to USD is $0.1919 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20266:37:33 PMsell$3.2$0.19190.0050960.000305216.69
0x58f...193c
0xb8...e833
03/22/20261:01:16 PMbuy$1.06$0.19290.0016940.00030735.51
0x7AF...195b
0x39...f78a
03/22/202611:21:14 AMsell$3.28$0.19250.0052220.000305817.07
0xb02...2B70
0xae...629a
03/22/20268:27:12 AMsell$1.86$0.19290.0029590.00030659.65
0x150...8864
0xd6...33d2
03/22/20268:03:35 AMsell$2.42$0.19460.0038280.000307112.46
0x1Bb...F139
0x1c...c53f
03/22/20265:04:31 AMbuy$1.37$0.19550.0021720.00030917.02
0x150...8864
0x96...5b30
03/22/202612:02:36 AMsell$3.88$0.19250.0062120.000307620.19
0x9Ac...B5A1
0x8f...db37
03/21/202611:54:33 PMsell$3.84$0.19540.0060710.000308619.66
0x30b...7777
0x46...f5ce
03/21/20268:35:53 PMbuy$0.1189$0.19970.00018510.00031090.5952
0x7AF...195b
0x59...f2cf
03/21/20268:35:55 PMbuy$0.1795$0.19970.00027950.0003110.8986
0x7AF...195b
0x17...acf2
03/21/20268:35:51 PMbuy$14.35$0.19850.022350.00030972.32
0x276...7b03
0x80...6bbf
03/21/20268:35:50 PMsell$24.68$0.19820.038430.0003085124.56
0x3dc...1ff3
0x12...a0a1
03/21/202612:40:07 PMsell$3.32$0.2020.0051420.000312316.46
0x914...4059
0xdc...acef
03/21/20261:22:54 AMbuy$0.9689$0.20170.001510.00031454.8
0x150...8864
0x98...3e6e
03/20/20269:33:45 PMbuy$1.05$0.20190.0016480.00031425.24
0x3D6...0aBe
0xc9...93c5
03/20/20269:27:14 PMbuy$0.9688$0.20140.0015090.0003144.8
0x58f...193c
0x31...0a6c
03/20/20266:42:41 PMbuy$0.1253$0.20010.00019650.00031380.6263
0x113...94CB
0x8e...4da0
03/20/20262:08:55 PMsell$4.29$0.19970.0067160.000312521.49
0x1f7...54F5
0xd1...8173
03/20/20269:41:46 AMsell$0.7261$0.20090.0011310.00031323.61
0x150...8864
0xf4...5520
03/20/20269:04:12 AMsell$1.96$0.20250.0030370.00031359.68
0x58f...193c
0x1c...6bd1