WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.232
Price
0.0003448 WBNB
TVL
$5,091.77
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.23%
24h
-4.57%
Share
TXNS
45
Buys
6
Sells
39
Volume
81
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
10,943.79
Pooled WBNB:
$3.78

SUSHI/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of SUSHI token on DEX SushiSwap is $0.232. SUSHI price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $81.41. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,475,541.10. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $5,091.78. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $5,091.78.

The total transactions of SUSHI/WBNB is 45 in the last 24 hours, 6 of which are buy transactions, and 39 are sales transactions.

SUSHI/WBNB pool has a trading volume of $81.41 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0003448, captured at 12:34 AM UTC.

The price of converting 1 SUSHI to USD is $0.232 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/202611:20:41 PMsell$0.7444$0.2320.0011060.00034483.2
0x3D6...0aBe
0x5e...1e63
05/13/202611:14:26 PMsell$0.6383$0.23210.00094860.0003452.74
0x150...8864
0x48...a9df
05/13/202610:39:18 PMsell$0.5298$0.23130.00079060.00034512.29
0x150...8864
0x97...574d
05/13/202610:35:44 PMsell$1.36$0.23150.0020370.00034545.89
0x6c9...0ab0
0x72...e8ed
05/13/202610:29:40 PMsell$0.7948$0.23150.0011860.00034573.43
0x150...8864
0x38...5693
05/13/202610:07:03 PMsell$1.05$0.23120.0015820.0003464.57
0x3D6...0aBe
0xf5...2831
05/13/202610:02:08 PMsell$2.12$0.23180.0031790.00034649.17
0x58f...193c
0x06...7577
05/13/20269:23:15 PMsell$1.3$0.23250.0019410.00034695.59
0x150...8864
0x63...3b67
05/13/20266:45:20 PMsell$0.4639$0.23360.00068930.00034711.98
0x58f...193c
0xa4...4a1c
05/13/20264:58:32 PMsell$1.26$0.23270.001890.00034735.44
0x58f...193c
0x88...7146
05/13/20264:26:05 PMsell$1.91$0.23270.0028640.00034788.23
0x1Bb...F139
0x96...f8dc
05/13/20264:00:34 PMsell$2.95$0.23190.0044330.000348412.72
0x150...8864
0xe2...8cc9
05/13/20263:52:05 PMsell$1.98$0.23290.0029760.00034918.52
0x3D6...0aBe
0x15...045a
05/13/20263:43:42 PMsell$1.41$0.23370.0021110.00034966.03
0x58f...193c
0x78...b23a
05/13/20263:27:35 PMsell$2.46$0.23350.0036910.000350110.54
0xC3f...FD1d
0x7e...e57b
05/13/20263:21:02 PMsell$2.57$0.23450.003850.000350810.97
0x150...8864
0x84...f694
05/13/20262:04:46 PMsell$2.61$0.23510.0039070.000351511.11
0x58f...193c
0xbb...2628
05/13/20261:48:52 PMbuy$0.05168$0.23720.000077120.0003540.2178
0xB5C...1436
0xeb...9190
05/13/20261:48:51 PMsell$3.64$0.23610.0054340.000352415.41
0x58f...193c
0xe4...abcd
05/13/20261:47:12 PMsell$2.35$0.23640.0035170.00035329.95
0x3D6...0aBe
0x0d...f010