WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.2188
Price
0.000343 WBNB
TVL
$4,827.67
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.71%
24h
3.81%
Share
TXNS
39
Buys
12
Sells
27
Volume
111
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
11,008.83
Pooled WBNB:
$3.78

SUSHI/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2188. SUSHI price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $110.59. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,392,175.44. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $4,827.67. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $4,827.67.

The total transactions of SUSHI/WBNB is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.

SUSHI/WBNB pool has a trading volume of $110.59 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.000343, captured at 5:15 AM UTC.

The price of converting 1 SUSHI to USD is $0.2188 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20264:13:21 AMsell$3.19$0.21880.0050.00034314.57
0x7Df...93C0
0xae...cd48
02/15/20263:37:16 AMsell$0.7507$0.21580.0011950.00034363.47
0x143...D632
0xc9...1120
02/15/20263:35:41 AMsell$2.42$0.21630.003860.00034411.21
0x3D6...0aBe
0x62...cc52
02/15/20263:34:39 AMsell$1.61$0.2170.0025560.00034467.41
0x113...94CB
0xe5...d6d9
02/15/20261:44:51 AMsell$1.3$0.21740.0020680.00034515.99
0x8AD...E63E
0xf7...5b86
02/15/20261:38:49 AMsell$1.3$0.21780.0020680.00034545.98
0x150...8864
0x9a...eae6
02/15/20261:31:00 AMsell$1.05$0.2180.0016710.00034584.83
0x113...94CB
0x0f...8c38
02/15/20261:23:22 AMsell$2.2$0.21820.0035030.000346210.11
0x58f...193c
0xcc...8731
02/15/202612:50:17 AMsell$0.9611$0.21860.0015240.00034674.39
0x8AD...E63E
0xbe...5631
02/15/202612:37:54 AMsell$1.4$0.21870.0022320.0003476.43
0x1Bb...F139
0x64...f6ef
02/15/202612:31:26 AMsell$2.62$0.22040.0041410.000347611.91
0x58f...193c
0x22...e33d
02/14/202610:48:01 PMbuy$1.31$0.22140.0020760.00034995.93
0x8AD...E63E
0x3d...6113
02/14/202610:45:20 PMbuy$2.21$0.22140.0034940.000349410
0x58f...193c
0xb2...2210
02/14/20269:53:12 PMsell$6.14$0.21940.0097410.000347928
0xc2d...D263
0xb4...5c71
02/14/20268:36:34 PMsell$1.32$0.22010.0021080.0003496.04
0xC3f...FD1d
0x3a...22c9
02/14/20267:10:30 PMsell$3.91$0.22080.0062050.000349717.74
0xAB9...5035
0x0c...c9f2
02/14/20267:02:51 PMsell$1.44$0.22130.0022920.00035056.54
0xC3f...FD1d
0xa1...9d79
02/14/20267:02:42 PMsell$0.0997$0.22220.00015730.00035070.4485
0x7AF...195b
0x26...853b
02/14/20267:02:37 PMbuy$31.55$0.22150.050.0003511142.4
0x7c8...9457
0xdc...0d89
02/14/20267:02:37 PMsell$6.57$0.22190.010410.000351729.61
0x999...0515
0x9f...7537