WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.2942
Price
0.000314 WBNB
TVL
$6,765.28
MKT CAP
$1.9M
5m
0%
1h
1.06%
4h
0.50%
24h
0.74%
Share
TXNS
47
Buys
23
Sells
24
Volume
248
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
11,507.75
Pooled WBNB:
$3.6

SUSHI/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2942. SUSHI price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $247.91. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,871,632.37. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $6,765.28. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $6,765.28.

The total transactions of SUSHI/WBNB is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

SUSHI/WBNB pool has a trading volume of $247.91 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.000314, captured at 1:55 AM UTC.

The price of converting 1 SUSHI to USD is $0.2942 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20261:25:31 AMbuy$6.27$0.29420.0066990.00031421.33
0x679...1111
0x1f...e5f4
02/02/20261:23:23 AMbuy$0.07176$0.29370.000076580.00031340.2443
0x1Bb...F139
0x2f...92e6
02/02/20261:23:20 AMbuy$3.22$0.29340.0034430.000313110.99
0x8AD...E63E
0xa7...fd66
02/02/20261:04:06 AMbuy$3.2$0.29280.0034190.000312510.94
0x58f...193c
0x09...cc51
02/02/202612:33:18 AMbuy$6.26$0.2920.006680.000311621.43
0xd73...E1C8
0xea...cac3
02/02/202612:30:17 AMbuy$3.82$0.29110.0040850.000310713.14
0xa1E...4070
0xb1...b96f
02/01/202611:36:18 PMbuy$3.55$0.29050.0037890.0003112.22
0xE03...3CD0
0x02...4cff
02/01/202611:27:08 PMsell$4.19$0.28880.0044760.000308214.52
0x276...7b03
0x1f...81a0
02/01/202611:21:18 PMsell$4.51$0.28960.0048150.00030915.58
0x01E...24B0
0x9d...e111
02/01/202611:15:41 PMsell$4.41$0.29030.0047090.000309815.19
0xF24...6671
0x91...f4cb
02/01/202611:07:53 PMsell$5.43$0.29120.0057950.000310718.64
0xb3f...6EFA
0xaf...f99c
02/01/202610:12:01 PMsell$3.58$0.2920.0038230.000311612.27
0xD45...6055
0xd4...62d1
02/01/202610:11:57 PMbuy$0.3749$0.2940.00040010.00031371.27
0x093...D7aC
0x4a...a808
02/01/202610:06:43 PMsell$1.27$0.29230.0013580.00031194.35
0x150...8864
0x3a...810d
02/01/20269:47:54 PMsell$3.93$0.29280.0041980.000312413.43
0x150...8864
0xa2...ddb1
02/01/20269:01:51 PMsell$1.55$0.29330.0016590.00031295.3
0x75e...5dbb
0x5a...fa7b
02/01/20268:53:42 PMsell$7.29$0.2940.0077880.000313824.81
0x999...0515
0x42...345a
02/01/20268:53:39 PMsell$10.12$0.29850.01080.000318533.92
0x76e...699E
0x66...b5e8
02/01/20268:53:40 PMsell$18.37$0.2960.01960.000315962.06
0xbb5...5489
0x5c...7178
02/01/20268:53:40 PMbuy$1.51$0.29630.0016180.00031625.11
0x999...0515
0x65...9542