WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.2013
Price
0.0002692 WBNB
TVL
$5,079.55
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-3.53%
24h
-3.06%
Share
TXNS
28
Buys
15
Sells
13
Volume
151
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
12,597.11
Pooled WBNB:
$3.39

SUSHI/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2013. SUSHI price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $150.71. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,280,462.39. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $5,079.55. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $5,079.55.

The total transactions of SUSHI/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

SUSHI/WBNB pool has a trading volume of $150.71 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0002692, captured at 3:26 AM UTC.

The price of converting 1 SUSHI to USD is $0.2013 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20262:15:15 AMsell$4.02$0.20130.0053860.000269220
0xb3F...79de
0xff...f6e4
10/29/20262:05:40 AMsell$4.51$0.20190.0060440.000270122.37
0xF24...6671
0xbc...d895
10/29/20262:02:26 AMsell$4.53$0.20270.0060680.000271122.38
0x01E...24B0
0x58...8038
10/29/20261:38:48 AMsell$10.01$0.20530.013290.000272648.75
0x64f...1085
0xce...ef8b
10/28/202611:44:10 PMbuy$3.66$0.20860.0048330.000274917.57
0xA7b...4E2F
0xb2...dfe3
10/28/202611:41:54 PMsell$10.01$0.20790.01320.00027448.18
0xE52...c7f3
0xb7...d6f3
10/28/202610:23:36 PMsell$10.01$0.20870.013240.000276147.97
0xE59...C09a
0xd9...8b6a
10/28/20269:19:37 PMbuy$7.2$0.21060.0095160.000278134.21
0x9A1...89e1
0x37...2f98
10/28/20268:00:18 PMbuy$10$0.21010.013250.000278447.59
0xa60...3B4D
0x45...da92
10/28/20267:07:49 PMsell$0.1209$0.20720.00016090.00027580.5834
0x9E3...a245
0x96...1a18
10/28/20267:07:49 PMsell$0.3415$0.20720.00045450.00027581.64
0x9E3...a245
0x96...1a18
10/28/20267:07:49 PMsell$0.5238$0.20710.00069720.00027572.52
0x9E3...a245
0x96...1a18
10/28/20266:50:29 PMbuy$10.05$0.20780.013370.000276448.35
0xA06...569E
0x08...9cbc
10/28/20264:47:48 PMbuy$8.21$0.20540.010970.000274539.98
0x9A1...89e1
0xc8...f4ba
10/28/20263:24:35 PMbuy$3.39$0.20490.0045250.000273216.55
0xefA...D59D
0xb1...a7aa
10/28/202612:46:15 PMbuy$0.8567$0.20560.0011350.00027254.16
0xa5A...BBE2
0x0a...eaeb
10/28/202612:38:47 PMbuy$0.759$0.20540.0010060.00027233.69
0xb3F...79de
0xf3...8ae6
10/28/20269:49:33 AMsell$2.24$0.20740.0029790.00027510.83
0x01E...24B0
0x15...ca2c
10/28/20269:24:25 AMsell$2.32$0.20670.0031050.000275511.26
0xC21...AcBe
0xd0...8000
10/28/20269:21:18 AMbuy$10$0.20740.013330.000276448.23
0xA46...8752
0x90...a328