WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.2164
Price
0.0002942 WBNB
TVL
$5,214.07
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-3.68%
Share
TXNS
18
Buys
10
Sells
8
Volume
76
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
12,059.35
Pooled WBNB:
$3.54

SUSHI/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2164. SUSHI price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $76.27. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,376,518.25. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $5,214.08. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $5,214.08.

The total transactions of SUSHI/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

SUSHI/WBNB pool has a trading volume of $76.27 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0002942, captured at 2:47 AM UTC.

The price of converting 1 SUSHI to USD is $0.2164 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20261:46:56 AMbuy$4.81$0.21640.0065510.000294222.26
0xF24...6671
0x4d...3a8d
10/22/20269:17:55 PMbuy$0.6062$0.21510.00082730.00029362.81
0x543...502B
0x71...ca5e
10/22/20269:08:01 PMbuy$0.1496$0.21450.00020470.00029350.6974
0xF22...4C20
0x5e...9c31
10/22/20268:58:44 PMbuy$0.1078$0.21440.00014760.00029350.5031
0x4DC...4863
0x1d...2a27
10/22/20268:39:14 PMbuy$2.19$0.21410.0030050.000293210.24
0x8D3...374d
0xed...8026
10/22/20268:35:24 PMsell$11.38$0.21360.015590.000292553.3
0x8A9...A844
0x06...a92d
10/22/20262:51:19 PMsell$10.24$0.21650.013950.000294947.3
0x8A9...A844
0xc1...a2cd
10/22/20262:45:01 PMbuy$6.77$0.21830.0092210.000297131.03
0x5C4...afcC
0xaa...87c3
10/22/20269:55:32 AMsell$4.61$0.21680.0062880.000295121.3
0x5DC...0920
0x19...3a52
10/22/20269:02:58 AMbuy$0.2621$0.21780.00035780.00029741.2
0x6e0...6f33
0x5a...d2e7
10/22/20268:15:46 AMsell$9.82$0.21810.013360.000296745.03
0x055...7066
0x02...51ee
10/22/20266:47:19 AMsell$4.49$0.22020.0060870.000298320.4
0xF24...6671
0x14...9e1f
10/22/20266:00:11 AMbuy$0.1056$0.22220.00014280.00030060.4752
0xbc9...90aE
0x93...9905
10/22/20265:15:37 AMbuy$0.4334$0.22210.00058630.00030051.95
0xe11...5aE6
0x5d...1f52
10/22/20264:07:24 AMbuy$2.62$0.22280.0035350.000300211.77
0x7b3...f2c3
0xd5...65d6
10/22/20263:48:05 AMsell$4.87$0.22160.0065710.000298622
0x8A9...A844
0x85...4c5c
10/22/20262:27:29 AMsell$8.97$0.22250.012110.000300240.35
0x8A9...A844
0xf0...1a83
10/22/20262:02:44 AMsell$3.76$0.22460.0050580.000301616.76
0x7b3...f2c3
0xc5...dcb8
10/21/202611:28:55 PMsell$4.19$0.22820.005610.000305318.37
0x01E...24B0
0x6f...8688
10/21/202611:06:30 PMbuy$3.15$0.23070.0042010.000307313.67
0xEbC...caB8
0x04...f786