- WhatToFarm
- BNB Chain
- SushiSwap
- SUSHI-WBNB LPs
Info about SUSHI-WBNB pair
- Pooled SUSHI:
- 10,598.38
- Pooled WBNB:
- $3.9
SUSHI/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of SUSHI token on DEX SushiSwap is $0.3303. SUSHI price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $117.73. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $2,100,763.45. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $6,981.51. The SUSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/WBNB now?
The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $6,981.51.
How many transactions are there in the SUSHI/WBNB pool in the last 24 hours?
The total transactions of SUSHI/WBNB is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SUSHI/WBNB pool in the last 24 hours?
SUSHI/WBNB pool has a trading volume of $117.73 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WBNB?
The exchange rate of 1 SUSHI to WBNB is 0.0003694, captured at 7:08 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3303 today.
SUSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:06:14 AM | buy | $0.5179 | $0.3303 | 0.0005794 | 0.0003694 | 1.56 | 0xd3...24b6 | |
| 01/08/2026 | 9:49:23 PM | sell | $5.24 | $0.3279 | 0.00588 | 0.0003677 | 15.98 | 0xc0...7a64 | |
| 01/08/2026 | 8:46:18 PM | sell | $1.62 | $0.3277 | 0.001831 | 0.0003684 | 4.96 | 0x06...54a0 | |
| 01/08/2026 | 8:37:29 PM | sell | $2.7 | $0.3264 | 0.003053 | 0.0003689 | 8.27 | 0x32...7cc7 | |
| 01/08/2026 | 8:06:00 PM | sell | $2.6 | $0.3272 | 0.002937 | 0.0003695 | 7.94 | 0x8b...db54 | |
| 01/08/2026 | 7:57:39 PM | sell | $2.26 | $0.328 | 0.002556 | 0.00037 | 6.9 | 0xb7...aef5 | |
| 01/08/2026 | 7:49:14 PM | sell | $0.4002 | $0.3282 | 0.0004514 | 0.0003703 | 1.21 | 0x92...41b1 | |
| 01/08/2026 | 7:29:27 PM | sell | $3.79 | $0.3286 | 0.004281 | 0.0003707 | 11.54 | 0xc7...b30c | |
| 01/08/2026 | 7:18:56 PM | sell | $2.41 | $0.3292 | 0.002727 | 0.0003714 | 7.34 | 0xef...b357 | |
| 01/08/2026 | 5:16:48 PM | sell | $0.2839 | $0.3308 | 0.000319 | 0.0003717 | 0.8582 | 0xd0...3636 | |
| 01/08/2026 | 4:03:34 PM | sell | $0.3951 | $0.3287 | 0.0004469 | 0.0003718 | 1.2 | 0x27...4ac1 | |
| 01/08/2026 | 4:00:10 PM | buy | $11.98 | $0.3311 | 0.01349 | 0.0003728 | 36.2 | 0x75...781e | |
| 01/08/2026 | 3:45:03 PM | sell | $0.7949 | $0.3281 | 0.0008949 | 0.0003693 | 2.42 | 0xff...b80d | |
| 01/08/2026 | 3:42:03 PM | buy | $11.98 | $0.3291 | 0.01349 | 0.0003704 | 36.42 | 0x6f...ee53 | |
| 01/08/2026 | 3:21:00 PM | buy | $11.98 | $0.326 | 0.01352 | 0.0003678 | 36.75 | 0x0b...df60 | |
| 01/08/2026 | 2:45:32 PM | buy | $3.27 | $0.3212 | 0.003735 | 0.0003662 | 10.19 | 0x6b...ec0d | |
| 01/08/2026 | 1:24:03 PM | sell | $13.17 | $0.3221 | 0.01493 | 0.000365 | 40.89 | 0x32...44ec | |
| 01/08/2026 | 11:24:32 AM | sell | $9.36 | $0.3242 | 0.0106 | 0.0003675 | 28.87 | 0xa5...d985 | |
| 01/08/2026 | 10:05:42 AM | sell | $2.34 | $0.3239 | 0.002671 | 0.0003687 | 7.24 | 0xe2...e236 | |
| 01/08/2026 | 10:00:18 AM | sell | $3.41 | $0.3267 | 0.003856 | 0.0003693 | 10.44 | 0x1a...2b53 |