WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.2011
Price
0.0003225 WBNB
TVL
$4,548.7
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.42%
24h
3.90%
Share
TXNS
26
Buys
25
Sells
1
Volume
70
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
11,331.64
Pooled WBNB:
$3.64

SUSHI/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2011. SUSHI price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $70.13. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,279,326.12. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $4,548.70. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $4,548.70.

The total transactions of SUSHI/WBNB is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.

SUSHI/WBNB pool has a trading volume of $70.13 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0003225, captured at 11:19 PM UTC.

The price of converting 1 SUSHI to USD is $0.2011 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/202610:02:38 PMbuy$1.8$0.20110.0028970.00032258.98
0x58f...193c
0x9b...79cb
04/15/20269:39:56 PMbuy$1.86$0.20070.0029980.0003229.31
0x150...8864
0xa6...79dc
04/15/20269:35:50 PMbuy$1.04$0.20030.0016760.00032165.21
0x58f...193c
0xe8...9970
04/15/20263:03:40 PMbuy$1$0.19890.0016240.00032135.05
0x150...8864
0xe7...ce16
04/15/20263:00:02 PMbuy$1.25$0.19850.0020290.0003216.32
0x8AD...E63E
0xc3...dc06
04/15/20262:48:31 PMbuy$1.39$0.19790.0022610.00032067.05
0xa2A...D35d
0x41...bc81
04/15/20262:16:47 PMbuy$1.38$0.19850.0022310.00032026.96
0x113...94CB
0xe9...08cf
04/15/20261:43:58 PMbuy$0.9047$0.19730.0014660.00031994.58
0x150...8864
0x88...2fd8
04/15/20261:04:35 PMbuy$4.18$0.19710.006780.000319121.24
0x999...0515
0x93...a552
04/15/20261:00:40 PMbuy$2.65$0.19660.0042950.000318213.5
0x58f...193c
0x30...910b
04/15/202612:38:56 PMbuy$1.06$0.19650.0017170.00031765.4
0x58f...193c
0xb4...1a99
04/15/202612:38:57 PMbuy$0.001069$0.19660.0517280.00031780.005439
0xB5C...eff6
0x71...d439
04/15/202612:05:05 PMbuy$1.01$0.19640.0016420.00031735.17
0x58f...193c
0x15...8f4c
04/15/202611:55:26 AMbuy$1.59$0.19640.0025730.0003178.11
0x150...8864
0x58...19ad
04/15/20269:25:28 AMbuy$2.07$0.19450.0033750.000316410.66
0x58f...193c
0x90...ef3e
04/15/20269:16:23 AMbuy$12.62$0.19320.020540.000314365.34
0x999...0515
0x6a...6b02
04/15/20269:16:23 AMsell$21.17$0.19280.034440.0003137109.78
0xAE0...2888
0x13...d6f6
04/15/20267:51:51 AMbuy$3.2$0.19430.0052490.000318116.5
0x3D6...0aBe
0xd9...b783
04/15/20267:51:52 AMbuy$0.2252$0.19460.00036860.00031861.15
0xe24...321b
0x0d...4f15
04/15/20267:12:33 AMbuy$1.11$0.1950.0018160.00031755.72
0x3D6...0aBe
0x70...93d8