- WhatToFarm
- BNB Chain
- SushiSwap
- SUSHI-WBNB LPs
Info about SUSHI-WBNB pair
- Pooled SUSHI:
- 6,362.83
- Pooled WBNB:
- $6.36
SUSHI/WBNB price stats on BNB Chain
As of August 15, 2025, the current price of SUSHI token on DEX SushiSwap is $0.8524. SUSHI price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $443.51. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $5,401,483.52. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $10,807.79. The SUSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUSHI/WBNB now?
The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $10,807.79.
How many transactions are there in the SUSHI/WBNB pool in the last 24 hours?
The total transactions of SUSHI/WBNB is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SUSHI/WBNB pool in the last 24 hours?
SUSHI/WBNB pool has a trading volume of $443.51 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WBNB?
The exchange rate of 1 SUSHI to WBNB is 0.001003, captured at 6:23 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.8524 today.
SUSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 5:23:26 AM | buy | $3.69 | $0.8524 | 0.004353 | 0.001003 | 4.33 | 0xa9...377b | |
| 08/15/2025 | 5:23:25 AM | sell | $8.12 | $0.848 | 0.009565 | 0.0009986 | 9.57 | 0xf6...0674 | |
| 08/15/2025 | 5:22:28 AM | sell | $3.05 | $0.8497 | 0.003601 | 0.001 | 3.59 | 0xee...6e33 | |
| 08/15/2025 | 5:19:34 AM | sell | $1.77 | $0.8505 | 0.002093 | 0.001001 | 2.09 | 0x07...d54e | |
| 08/15/2025 | 4:06:21 AM | buy | $1.13 | $0.8535 | 0.001339 | 0.001007 | 1.32 | 0x11...6db6 | |
| 08/15/2025 | 3:27:01 AM | buy | $1.18 | $0.8503 | 0.0014 | 0.001007 | 1.38 | 0x3b...d59e | |
| 08/15/2025 | 3:24:46 AM | buy | $0.508 | $0.8494 | 0.0006023 | 0.001007 | 0.598 | 0x11...c1ac | |
| 08/15/2025 | 3:20:29 AM | sell | $0.0001682 | $0.8428 | 0.061997 | 0.001 | 0.0001995 | 0xb6...52bb | |
| 08/15/2025 | 2:58:16 AM | buy | $0.3187 | $0.8484 | 0.0003782 | 0.001006 | 0.3756 | 0x41...445b | |
| 08/15/2025 | 2:46:07 AM | buy | $0.3556 | $0.8483 | 0.000422 | 0.001006 | 0.4192 | 0xb4...aad7 | |
| 08/15/2025 | 2:30:44 AM | buy | $1.38 | $0.848 | 0.001641 | 0.001006 | 1.63 | 0x15...8959 | |
| 08/15/2025 | 2:14:06 AM | buy | $0.2802 | $0.8477 | 0.0003326 | 0.001006 | 0.3305 | 0xf1...a9c1 | |
| 08/15/2025 | 1:12:07 AM | buy | $1.05 | $0.8419 | 0.001262 | 0.001005 | 1.25 | 0xac...44b2 | |
| 08/15/2025 | 1:09:55 AM | buy | $0.7934 | $0.8416 | 0.0009479 | 0.001005 | 0.9427 | 0xc6...6203 | |
| 08/15/2025 | 12:48:37 AM | buy | $4.2 | $0.8434 | 0.005011 | 0.001004 | 4.98 | 0x59...3d20 | |
| 08/15/2025 | 12:42:45 AM | buy | $0.5002 | $0.8403 | 0.0005974 | 0.001003 | 0.5952 | 0x2c...6eb5 | |
| 08/14/2025 | 11:44:25 PM | buy | $1.97 | $0.8433 | 0.002346 | 0.001003 | 2.33 | 0x26...7b5a | |
| 08/14/2025 | 11:44:24 PM | buy | $1.02 | $0.8428 | 0.001216 | 0.001002 | 1.21 | 0xb9...d2d4 | |
| 08/14/2025 | 10:53:48 PM | sell | $4.56 | $0.8342 | 0.005456 | 0.0009973 | 5.47 | 0xa5...cb4b | |
| 08/14/2025 | 10:51:52 PM | buy | $0.01785 | $0.8393 | 0.00002136 | 0.001004 | 0.02127 | 0xe6...f1a1 |