WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.2943
Price
0.000314 WBNB
TVL
$6,764.46
MKT CAP
$1.9M
5m
0%
1h
0.17%
4h
-0.02%
24h
0.50%
Share
TXNS
49
Buys
20
Sells
29
Volume
192
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
11,512.44
Pooled WBNB:
$3.6

SUSHI/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2943. SUSHI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $191.64. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,872,037.27. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $6,764.47. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $6,764.47.

The total transactions of SUSHI/WBNB is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.

SUSHI/WBNB pool has a trading volume of $191.64 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.000314, captured at 1:19 AM UTC.

The price of converting 1 SUSHI to USD is $0.2943 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20261:12:00 AMbuy$3.76$0.29430.0040130.00031412.77
0x150...8864
0x75...9366
02/04/202612:37:54 AMbuy$2.08$0.29380.0022220.00031357.08
0x1Bb...F139
0x5b...df20
02/03/202611:02:46 PMsell$2.79$0.29210.0029860.00031179.57
0x58f...193c
0x00...1e67
02/03/202610:50:13 PMsell$4.2$0.29270.0044910.000312314.37
0xB54...7E7C
0x53...6ef3
02/03/20269:34:23 PMsell$14.73$0.29430.015720.000314150.06
0x128...DED5
0x06...2fe2
02/03/20269:10:00 PMbuy$6.2$0.29690.0066220.000316820.9
0xceC...2222
0x6f...ebcd
02/03/20268:37:56 PMsell$6.25$0.29510.0066740.000314921.19
0x679...1111
0xff...aa63
02/03/20268:32:08 PMbuy$10.81$0.29650.011530.000316436.46
0x9DC...E42D
0xf6...d2f2
02/03/20268:31:46 PMbuy$7.07$0.29490.007550.000314723.98
0xe92...CCCC
0xe7...8828
02/03/20268:31:27 PMbuy$5.92$0.29380.0063180.000313520.15
0x595...2cCD
0xbc...e3a8
02/03/20268:30:41 PMbuy$5.02$0.29280.0053590.000312517.14
0x150...8864
0xa2...c164
02/03/20268:23:45 PMbuy$6.32$0.29190.006750.000311421.67
0x07a...5fd1
0x36...2c85
02/03/20267:39:20 PMsell$1.67$0.28970.0017860.00030915.77
0x0a8...1833
0x27...acdf
02/03/20267:32:33 PMbuy$6.51$0.2910.0069470.000310622.36
0x05a...63E3
0x87...119e
02/03/20267:20:53 PMbuy$6.25$0.28990.006670.000309421.55
0x5BC...1038
0xb5...d3e6
02/03/20267:14:50 PMbuy$6.24$0.28890.006660.000308221.6
0x999...0515
0x50...6192
02/03/20267:12:49 PMbuy$5.61$0.28780.0059870.000307119.49
0xC84...A677
0x38...e221
02/03/20267:10:33 PMbuy$5.88$0.28680.0062740.000306120.49
0x253...1473
0x1c...004d
02/03/20266:46:38 PMsell$6.49$0.28520.0069320.000304322.77
0x04a...ba92
0xb7...d485
02/03/20266:21:44 PMsell$6.28$0.28630.0067070.000305521.95
0x01E...24B0
0x26...8866