WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.1588
Price
0.0002602 WBNB
TVL
$4,061.61
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.37%
24h
-0.96%
Share
TXNS
15
Buys
5
Sells
10
Volume
37
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
12,749.8
Pooled WBNB:
$3.32

SUSHI/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of SUSHI token on DEX SushiSwap is $0.1588. SUSHI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $37.10. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,010,494.31. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $4,061.61. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $4,061.61.

The total transactions of SUSHI/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

SUSHI/WBNB pool has a trading volume of $37.10 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0002602, captured at 7:10 AM UTC.

The price of converting 1 SUSHI to USD is $0.1588 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20265:13:53 AMsell$1.01$0.15880.0016550.00026026.35
0x8Fc...BdFc
0x04...f614
08/14/20264:28:45 AMsell$5.36$0.15960.0087710.00026133.59
0x914...EFc5
0xf4...667b
08/14/20263:47:18 AMbuy$0.1957$0.1610.000320.00026331.21
0x220...6F3b
0x4b...9954
08/13/20268:21:58 PMsell$3.81$0.16010.0062520.000262123.84
0xd7a...0843
0x05...6204
08/13/20266:08:57 PMbuy$1.18$0.16070.0019420.00026417.35
0x2e7...e267
0x60...5b50
08/13/20264:42:00 PMsell$4.08$0.15930.006740.000262925.63
0x222...D384
0xb5...acee
08/13/20264:31:29 PMsell$1.08$0.16030.0017810.00026356.75
0x754...C024
0x10...fa07
08/13/20261:39:53 PMsell$1.56$0.16120.0025530.00026399.67
0xd0E...3042
0x0f...d707
08/13/202612:46:00 PMsell$0.1922$0.16090.00031540.00026411.19
0x542...1F00
0x72...3a69
08/13/202611:26:17 AMsell$1.87$0.16140.0030690.000264411.6
0xd0E...3042
0xe4...ce8a
08/13/202610:09:06 AMbuy$7.67$0.16210.012540.000265247.3
0xCd6...03a1
0x7e...e968
08/13/20269:43:07 AMbuy$3.93$0.16130.0064340.000263724.39
0x9ec...49A9
0x03...ec77
08/13/20269:01:28 AMsell$4.14$0.1610.0067420.000262225.71
0x1bc...a632
0x1b...605a
08/13/20267:39:28 AMbuy$0.9818$0.16210.00160.00026416.05
0xec8...8201
0xdc...3816
08/13/20266:43:22 AMsell$0.0005916$0.16040.069680.00026240.003687
0x474...fAc0
0x4e...7ee4
08/13/20264:15:27 AMsell$1.23$0.16080.0020220.00026267.69
0xd0E...3042
0x99...0992
08/13/20262:10:42 AMsell$1.5$0.16060.0024620.0002639.36
0x8f5...10CA
0xf4...a805
08/13/20261:45:04 AMsell$1.6$0.16080.0026280.00026349.97
0x8f5...10CA
0x63...fd86
08/12/202611:26:14 PMsell$2.49$0.1610.004090.000263915.49
0x1c0...AcA8
0xfa...17a5
08/12/202610:39:05 PMbuy$13.51$0.16180.022130.000265183.47
0x2C7...4572
0x93...5eb2