WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.1901
Price
0.0003204 WBNB
TVL
$4,322.38
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.79%
24h
-2.16%
Share
TXNS
16
Buys
10
Sells
6
Volume
27
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
11,342.65
Pooled WBNB:
$3.64

SUSHI/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of SUSHI token on DEX SushiSwap is $0.1901. SUSHI price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $26.80. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,209,127.78. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $4,322.39. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $4,322.39.

The total transactions of SUSHI/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

SUSHI/WBNB pool has a trading volume of $26.80 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0003204, captured at 11:07 PM UTC.

The price of converting 1 SUSHI to USD is $0.1901 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/202610:05:52 PMsell$1.69$0.19010.0028540.00032048.9
0x58f...193c
0xb5...c053
04/12/202610:03:14 PMsell$2.72$0.19020.0045950.00032114.31
0x58f...193c
0xb2...6f6f
04/12/20266:05:56 PMbuy$0.9397$0.19160.0015850.00032324.9
0x150...8864
0x13...1528
04/12/20265:52:53 PMbuy$1.61$0.19150.0027160.00032298.41
0x3D6...0aBe
0x2b...47c0
04/12/20265:33:23 PMbuy$0.9829$0.19090.0016590.00032255.14
0x58f...193c
0x30...c40c
04/12/20265:20:41 PMbuy$0.8482$0.19070.0014330.00032224.44
0x150...8864
0x89...89bf
04/12/20261:10:33 PMbuy$2.83$0.18990.0047940.000321614.9
0x58f...193c
0x89...fdfe
04/12/20261:10:18 PMbuy$2.33$0.19040.003940.000320912.27
0x314...F052
0xd3...a21b
04/12/202612:52:53 PMbuy$1.27$0.19020.0021530.00032036.72
0x7AF...195b
0x5f...0540
04/12/202612:45:53 PMbuy$1.16$0.19050.0019530.000326.1
0x58f...193c
0x91...35aa
04/12/202611:26:50 AMbuy$2.72$0.190.0045740.000319414.32
0x58f...193c
0x8d...a31a
04/12/20268:41:38 AMbuy$0.4185$0.18960.00070380.00031892.2
0x7AF...195b
0x59...f09e
04/12/20263:41:38 AMsell$1.33$0.1890.0022430.00031727.07
0x58f...193c
0x90...9ef8
04/12/20261:47:56 AMsell$3.18$0.18870.0053660.000317816.88
0x58f...193c
0x28...b10e
04/11/202610:38:12 PMsell$0.3396$0.19430.00055660.00031841.74
0x58f...193c
0x8e...6edc
04/11/202610:38:09 PMsell$2.37$0.19450.0038980.000318712.22
0x150...8864
0xe2...164a
04/11/20269:34:02 PMsell$1.51$0.1950.0024810.00031937.77
0x58f...193c
0x79...5563
04/11/20269:02:57 PMsell$0.866$0.1950.0014190.00031964.43
0x58f...193c
0xe8...e866
04/11/20266:36:57 PMbuy$3.57$0.19620.0058590.000321218.24
0xF24...6671
0x3c...feb8
04/11/20266:35:55 PMbuy$4.36$0.19530.0071470.0003222.32
0xc13...8339
0x8e...5af8