WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.166
Price
0.0002764 WBNB
TVL
$4,115.01
MKT CAP
$1.1M
5m
0%
1h
-0.01%
4h
-1.29%
24h
-1.68%
Share
TXNS
120
Buys
51
Sells
69
Volume
1K
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
12,366.36
Pooled WBNB:
$3.42

SUSHI/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of SUSHI token on DEX SushiSwap is $0.166. SUSHI price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,437.18. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,055,762.23. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $4,115.02. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $4,115.02.

The total transactions of SUSHI/WBNB is 120 in the last 24 hours, 51 of which are buy transactions, and 69 are sales transactions.

SUSHI/WBNB pool has a trading volume of $1,437.18 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0002764, captured at 5:22 AM UTC.

The price of converting 1 SUSHI to USD is $0.166 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20265:14:07 AMsell$1.48$0.1660.0024720.00027648.94
0x003...06D9
0x34...b117
08/11/20264:55:39 AMsell$0.7667$0.1660.0012780.00027674.61
0x61C...7421
0x8e...fd2d
08/11/20263:37:24 AMsell$1.15$0.16630.0019240.0002776.94
0xF02...2485
0x78...20f4
08/11/20263:32:43 AMsell$1.19$0.16640.0019970.00027737.2
0x4fC...6Cc8
0x52...e925
08/11/20263:15:26 AMsell$5.28$0.16710.0087950.000278131.61
0x222...1FFd
0xa1...5ff0
08/11/20263:06:13 AMbuy$0.591$0.16840.00098390.00028053.5
0x058...7D22
0x6b...619f
08/11/20262:50:42 AMsell$1.14$0.16740.0019070.00027896.84
0xe4E...5530
0xe2...8ba0
08/11/20262:36:55 AMsell$2.09$0.16760.0034970.000279312.52
0xa1E...4070
0xd7...2139
08/11/20262:21:30 AMsell$1.77$0.1680.002960.000279810.57
0x8f5...10CA
0x7b...c255
08/11/20261:57:46 AMsell$0.3815$0.16810.00063570.00028012.26
0x2B5...8D16
0xfe...0676
08/10/202611:30:19 PMsell$1.91$0.16790.0031960.000280411.39
0x111...1C28
0xaa...72dd
08/10/202610:09:34 PMsell$0.9923$0.16830.0016550.00028085.89
0x58d...6fbe
0xf6...297b
08/10/20269:52:01 PMsell$1.35$0.16850.0022660.00028118.05
0x717...5A92
0xee...9ddf
08/10/20269:47:52 PMsell$1.46$0.16880.0024370.00028158.65
0x914...EFc5
0x07...e7fe
08/10/20269:23:06 PMsell$1.55$0.16910.0025910.00028199.19
0xd0E...3042
0x47...f84e
08/10/20269:05:49 PMsell$1.52$0.16950.0025320.00028238.96
0x69b...3D43
0x40...1b8b
08/10/20269:01:09 PMsell$1.5$0.16980.0025060.00028288.86
0xDDB...7B8a
0x00...fc87
08/10/20268:43:22 PMsell$1.09$0.17020.0018130.00028316.4
0x8Df...68d3
0x06...2ab8
08/10/20268:42:03 PMsell$1.96$0.17050.0032690.000283511.52
0x765...527a
0x57...202d
08/10/20268:41:46 PMsell$1.95$0.17070.0032550.000284111.45
0xE79...1a26
0x89...8c8b