WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WBNB pair

Price USD
$0.1775
Price
0.0003058 WBNB
TVL
$4,161.53
MKT CAP
$1.1M
5m
0%
1h
-0.22%
4h
0.59%
24h
-1.17%
Share
TXNS
73
Buys
15
Sells
58
Volume
230
Telegram price alerts
Pair:
0x96337674D5545f357BA353aAa6312d614DcF20cC
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUSHI:
11,692.18
Pooled WBNB:
$3.58

SUSHI/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of SUSHI token on DEX SushiSwap is $0.1775. SUSHI price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $230.39. SUSHI token contract is 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 with a market cap $1,129,497.22. The liquidity pool contract is 0x96337674D5545f357BA353aAa6312d614DcF20cC with total value locked (TVL) of $4,161.53. The SUSHI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUSHI/WBNB with the contract address 0x96337674D5545f357BA353aAa6312d614DcF20cC is $4,161.53.

The total transactions of SUSHI/WBNB is 73 in the last 24 hours, 15 of which are buy transactions, and 58 are sales transactions.

SUSHI/WBNB pool has a trading volume of $230.39 in the last 24 hours.

The exchange rate of 1 SUSHI to WBNB is 0.0003058, captured at 1:43 AM UTC.

The price of converting 1 SUSHI to USD is $0.1775 today.

SUSHI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20261:26:27 AMsell$1.93$0.17750.0033320.000305810.89
0x8f5...10CA
0xf5...1eb4
06/20/202612:38:08 AMbuy$0.7965$0.17920.0013680.00030784.44
0xd0E...3042
0x62...9326
06/20/202612:36:49 AMbuy$0.651$0.17920.0011170.00030763.63
0xC3f...FD1d
0x42...e724
06/20/202612:29:47 AMsell$0.3177$0.17790.00054580.00030571.78
0xB5C...71eb
0x39...c2ce
06/20/202612:13:50 AMsell$1.66$0.17790.0028650.0003069.36
0x8f5...10CA
0xc3...b166
06/20/202612:12:18 AMsell$0.03257$0.1780.000056030.00030620.1829
0xd0E...3042
0x76...63ce
06/20/202612:12:16 AMsell$0.1274$0.1780.00021920.00030620.7158
0x8f5...10CA
0xc7...c099
06/20/202612:09:31 AMsell$0.07332$0.17810.0001260.00030630.4116
0xd0E...3042
0xc4...3b3f
06/20/202612:09:17 AMsell$0.1417$0.17820.00024360.00030630.7953
0x7AF...195b
0x2d...3d24
06/20/202612:09:02 AMbuy$4.77$0.17880.0082170.000307526.72
0xbDb...0A4B
0xbe...6655
06/19/202611:58:59 PMsell$5$0.17770.0086080.000305728.15
0x1BE...cbfc
0x35...870f
06/19/202611:58:49 PMbuy$10.68$0.17840.018350.000306759.85
0xaB2...4Da3
0x5d...4b2b
06/19/202610:08:05 PMsell$1.47$0.1760.0025430.00030358.37
0x8f5...10CA
0xa0...5eb6
06/19/20269:37:11 PMsell$0.6638$0.17650.0011420.00030383.76
0xd0E...3042
0xf9...0247
06/19/20269:08:23 PMsell$0.9969$0.17680.0017140.0003045.63
0x8f5...10CA
0xbb...1c21
06/19/20267:04:26 PMsell$9.67$0.1770.016690.000305654.62
0x999...0515
0xd8...3239
06/19/20266:42:25 PMsell$0.6344$0.17770.0010960.00030713.56
0x8f5...10CA
0x83...a945
06/19/20265:17:02 PMsell$0.2145$0.17770.00037090.00030731.2
0x94a...3886
0xc6...b7a2
06/19/20265:15:16 PMsell$0.6645$0.17780.0011490.00030743.73
0x8f5...10CA
0xb4...830c
06/19/20264:54:50 PMsell$0.0545$0.17780.000094230.00030750.3063
0xd26...6406
0x9c...23f1