- WhatToFarm
- BNB Chain
- SushiSwap
- PSR-BUSD LPs
Info about PSR-BUSD pair
- Pooled PSR:
- 118.31
- Pooled BUSD:
- $0.3173
PSR/BUSD price stats on BNB Chain
As of January 1, 2026, the current price of PSR token on DEX SushiSwap is $0.002612. PSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PSR token contract is 0xB72bA371c900aa68bb9Fa473e93CfbE212030fCb with a market cap $25,643.08. The liquidity pool contract is 0x9da5d9736Ef50803aefDAD496e52Bd74f414a487 with total value locked (TVL) of $0.63. The PSR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSR/BUSD now?
The current liquidity of PSR/BUSD with the contract address 0x9da5d9736Ef50803aefDAD496e52Bd74f414a487 is $0.63.
How many transactions are there in the PSR/BUSD pool in the last 24 hours?
The total transactions of PSR/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PSR/BUSD pool in the last 24 hours?
PSR/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PSR to BUSD?
The exchange rate of 1 PSR to BUSD is 0.002612, captured at 12:58 PM UTC.
How much is 1 PSR in dollars?
The price of converting 1 PSR to USD is $0.002612 today.
PSR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:52:32 AM | buy | $0.009145 | $0.002612 | 0.009145 | 0.002612 | 3.5 | 0xec...a7a8 | |
| 11/21/2025 | 1:06:15 PM | sell | $0.008804 | $0.002594 | 0.008804 | 0.002594 | 3.39 | 0x80...95ba | |
| 11/04/2025 | 9:39:12 AM | sell | $0.005381 | $0.002714 | 0.005381 | 0.002714 | 1.98 | 0x52...8167 | |
| 11/03/2025 | 5:43:07 PM | sell | $0.005802 | $0.00281 | 0.005802 | 0.00281 | 2.06 | 0x11...0faf | |
| 10/30/2025 | 4:30:09 PM | sell | $0.005397 | $0.002907 | 0.005397 | 0.002907 | 1.85 | 0xf3...7b8f | |
| 10/17/2025 | 8:04:55 PM | sell | $0.009372 | $0.003038 | 0.009372 | 0.003038 | 3.08 | 0xfc...ed18 | |
| 10/16/2025 | 2:18:05 AM | buy | $0.09942 | $0.003133 | 0.09942 | 0.003133 | 44.54 | 0xeb...651b | |
| 10/16/2025 | 2:18:05 AM | sell | $0.1004 | $0.003133 | 0.1004 | 0.003133 | 45.04 | 0xe4...f8d7 | |
| 10/15/2025 | 1:22:15 PM | sell | $0.01793 | $0.003312 | 0.01793 | 0.003312 | 5.41 | 0xea...dbd2 | |
| 10/08/2025 | 7:05:35 PM | buy | $0.01222 | $0.003387 | 0.01222 | 0.003387 | 3.6 | 0x5f...08a8 | |
| 08/15/2025 | 8:08:16 AM | sell | $0.00002479 | $0.003254 | 0.00002479 | 0.003254 | 0.007619 | 0xb3...0ef6 | |
| 08/15/2025 | 7:43:49 AM | sell | $0.0001847 | $0.003255 | 0.0001847 | 0.003255 | 0.05674 | 0x4b...12bf | |
| 08/15/2025 | 7:19:18 AM | sell | $0.001238 | $0.003269 | 0.001238 | 0.003269 | 0.3789 | 0x57...b75b | |
| 07/13/2025 | 1:26:56 PM | sell | $0.002602 | $0.003305 | 0.002602 | 0.003305 | 0.7874 | 0xba...84b4 | |
| 06/06/2025 | 10:00:08 AM | sell | $0.00007437 | $0.00333 | 0.00007437 | 0.00333 | 0.02233 | 0xcc...3902 | |
| 06/06/2025 | 10:00:08 AM | sell | $0.0001571 | $0.003332 | 0.0001571 | 0.003332 | 0.04714 | 0xae...d8b1 | |
| 05/31/2025 | 7:52:27 AM | sell | $0.0003493 | $0.003337 | 0.0003493 | 0.003337 | 0.1046 | 0x11...bef3 | |
| 05/29/2025 | 6:03:27 PM | sell | $0.00006329 | $0.003341 | 0.00006329 | 0.003341 | 0.01894 | 0x78...6738 | |
| 05/29/2025 | 6:03:22 PM | sell | $0.00004034 | $0.003342 | 0.00004034 | 0.003342 | 0.01207 | 0xf1...93ff | |
| 05/29/2025 | 6:03:22 PM | sell | $0.0001136 | $0.003343 | 0.0001136 | 0.003343 | 0.03397 | 0x57...1cf9 |