- WhatToFarm
- BNB Chain
- SushiSwap
- PSR-BUSD LPs
Info about PSR-BUSD pair
- Pooled PSR:
- 105.89
- Pooled BUSD:
- $0.3536
PSR/BUSD price stats on BNB Chain
As of July 12, 2025, the current price of PSR token on DEX SushiSwap is $0.00333. PSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PSR token contract is 0xB72bA371c900aa68bb9Fa473e93CfbE212030fCb with a market cap $32,780.63. The liquidity pool contract is 0x9da5d9736Ef50803aefDAD496e52Bd74f414a487 with total value locked (TVL) of $0.71. The PSR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSR/BUSD now?
The current liquidity of PSR/BUSD with the contract address 0x9da5d9736Ef50803aefDAD496e52Bd74f414a487 is $0.71.
How many transactions are there in the PSR/BUSD pool in the last 24 hours?
The total transactions of PSR/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PSR/BUSD pool in the last 24 hours?
PSR/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PSR to BUSD?
The exchange rate of 1 PSR to BUSD is 0.00333, captured at 6:38 AM UTC.
How much is 1 PSR in dollars?
The price of converting 1 PSR to USD is $0.00333 today.
PSR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 10:00:08 AM | sell | $0.00007437 | $0.00333 | 0.00007437 | 0.00333 | 0.02233 | 0xcc...3902 | |
| 06/06/2025 | 10:00:08 AM | sell | $0.0001571 | $0.003332 | 0.0001571 | 0.003332 | 0.04714 | 0xae...d8b1 | |
| 05/31/2025 | 7:52:27 AM | sell | $0.0003493 | $0.003337 | 0.0003493 | 0.003337 | 0.1046 | 0x11...bef3 | |
| 05/29/2025 | 6:03:27 PM | sell | $0.00006329 | $0.003341 | 0.00006329 | 0.003341 | 0.01894 | 0x78...6738 | |
| 05/29/2025 | 6:03:22 PM | sell | $0.00004034 | $0.003342 | 0.00004034 | 0.003342 | 0.01207 | 0xf1...93ff | |
| 05/29/2025 | 6:03:22 PM | sell | $0.0001136 | $0.003343 | 0.0001136 | 0.003343 | 0.03397 | 0x57...1cf9 | |
| 05/29/2025 | 6:01:40 PM | buy | $0.002272 | $0.003343 | 0.002272 | 0.003343 | 0.6795 | 0xa1...72b6 | |
| 04/05/2025 | 5:47:57 PM | buy | $0.001006 | $0.003312 | 0.001006 | 0.003312 | 0.3039 | 0xc6...5b1b | |
| 11/02/2024 | 10:16:06 PM | sell | $0.0009995 | $0.003292 | 0.0009995 | 0.003292 | 0.3035 | 0x94...92bb | |
| 09/17/2024 | 1:27:08 PM | buy | $0.001 | $0.003312 | 0.001 | 0.003312 | 0.3018 | 0x3f...62ee | |
| 07/31/2024 | 11:59:47 AM | buy | $0.0003597 | $0.003299 | 0.0003597 | 0.003299 | 0.109 | 0xae...63e5 | |
| 07/27/2024 | 3:35:20 AM | buy | $0.0001841 | $0.003294 | 0.0001841 | 0.003294 | 0.05588 | 0xfa...91a8 | |
| 07/15/2024 | 9:42:42 PM | buy | $0.0007132 | $0.003286 | 0.0007132 | 0.003286 | 0.217 | 0x56...2424 | |
| 07/08/2024 | 8:44:27 PM | sell | $0.0003263 | $0.003262 | 0.0003263 | 0.003262 | 0.1 | 0x4a...1145 | |
| 07/06/2024 | 6:55:12 PM | buy | $0.003242 | $0.003255 | 0.003242 | 0.003255 | 0.9959 | 0x57...02af | |
| 06/25/2024 | 7:19:12 AM | sell | $0.000109 | $0.003206 | 0.000109 | 0.003206 | 0.034 | 0x9f...dba6 | |
| 06/25/2024 | 7:19:12 AM | sell | $0.000109 | $0.003206 | 0.000109 | 0.003206 | 0.034 | 0x9f...dba6 | |
| 05/22/2024 | 11:31:57 AM | buy | $0.0006266 | $0.003221 | 0.0006266 | 0.003221 | 0.1945 | 0x87...8d40 | |
| 04/27/2024 | 3:18:10 AM | buy | $0.002822 | $0.003189 | 0.002822 | 0.003189 | 0.885 | 0x20...92ed | |
| 04/24/2024 | 11:22:44 AM | buy | $0.0006397 | $0.003157 | 0.0006397 | 0.003157 | 0.2025 | 0x94...7129 |