- WhatToFarm
- BNB Chain
- SushiSwap
- PC1-WBNB LPs
Info about PC1-WBNB pair
- Pooled PC1:
- 33.42
- Pooled WBNB:
- $0.172
PC1/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of PC1 token on DEX SushiSwap is $1.59. PC1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PC1 token contract is 0xc32f718B26f4027Abb6AeeA6CE0d5e977006C346 with a market cap $186.35. The liquidity pool contract is 0x2dCE3660E07cD5E7926D972A0ef1E0124eD7F71F with total value locked (TVL) of $106.45. The PC1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PC1/WBNB now?
The current liquidity of PC1/WBNB with the contract address 0x2dCE3660E07cD5E7926D972A0ef1E0124eD7F71F is $106.45.
How many transactions are there in the PC1/WBNB pool in the last 24 hours?
The total transactions of PC1/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PC1/WBNB pool in the last 24 hours?
PC1/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PC1 to WBNB?
The exchange rate of 1 PC1 to WBNB is 0.005147, captured at 5:53 AM UTC.
How much is 1 PC1 in dollars?
The price of converting 1 PC1 to USD is $1.59 today.
PC1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.19 | 5:14:33 PM | sell | $14.57 | $1.59 | 0.05 | 0.005147 | 7.20 | 0xa5...5ff1 | |
| 2023.08.08 | 10:12:43 PM | sell | $7.69 | $2.14 | 0.03 | 0.008691 | 3.60 | 0x14...a141 | |
| 2023.05.28 | 8:23:20 PM | sell | $5.16 | $2.87 | 0.02 | 0.009265 | 1.80 | 0x35...d847 | |
| 2023.05.28 | 8:19:02 PM | sell | $5.39 | $3 | 0.02 | 0.009683 | 1.80 | 0x4e...dc66 | |
| 2023.04.22 | 7:26:52 PM | buy | $3.58 | $3.25 | 0.01 | 0.009824 | 1.10 | 0xb2...f37b | |
| 2023.04.04 | 12:04:50 PM | sell | $8.36 | $3.1 | 0.03 | 0.009965 | 2.70 | - | 0xca...eafe |
| 2023.04.04 | 12:04:20 PM | buy | $3.50 | $3.18 | 0.01 | 0.01023 | 1.10 | - | 0x16...9d39 |
| 2023.04.04 | 12:03:20 PM | buy | $3.40 | $3.09 | 0.01 | 0.009946 | 1.10 | - | 0xbe...d949 |
| 2023.03.19 | 7:50:15 AM | buy | $3.57 | $3.24 | 0.01 | 0.009675 | 1.10 | - | 0xff...f827 |
| 2023.02.26 | 12:05:18 PM | sell | $10.84 | $3.01 | 0.04 | 0.009936 | 3.60 | - | 0x3c...518c |
| 2023.02.23 | 2:48:42 AM | sell | $18.95 | $3.27 | 0.06 | 0.01044 | 5.40 | - | 0x79...635e |
| 2023.02.19 | 4:36:24 AM | sell | $4.44 | $3.87 | 0.01 | 0.01226 | 1.15 | - | 0x13...8f24 |
| 2023.02.19 | 4:36:24 AM | buy | $3.83 | $3.81 | 0.01 | 0.01209 | 1.15 | - | 0xe0...06ea |
| 2023.02.19 | 4:36:24 AM | buy | $20.14 | $3.66 | 0.06 | 0.01161 | 5.50 | - | 0x7a...d897 |
| 2023.02.13 | 4:25:54 AM | buy | $6.99 | $3.18 | 0.02 | 0.01014 | 2.20 | - | 0xa8...6ca0 |
| 2023.01.25 | 3:56:33 AM | buy | $0.29 | $2.95 | 0.00 | 0.009844 | 0.10 | - | 0x37...d745 |
| 2023.01.25 | 3:55:27 AM | sell | $2.66 | $2.96 | 0.01 | 0.009878 | 0.90 | - | 0x12...ea91 |
| 2023.01.25 | 3:11:51 AM | buy | $3.25 | $2.96 | 0.01 | 0.009914 | 1.10 | - | 0x1a...6bdf |
| 2023.01.21 | 6:38:58 PM | buy | $3.08 | $2.94 | 0.01 | 0.009665 | 1.05 | - | 0x38...192c |
| 2023.01.18 | 11:56:00 AM | buy | $3.12 | $2.84 | 0.01 | 0.009426 | 1.10 | - | 0xf5...f9d0 |