- WhatToFarm
- BNB Chain
- SushiSwap
- NRCH-WBNB LPs
Info about NRCH-WBNB pair
- Pooled NRCH:
- 8,263.05
- Pooled WBNB:
- $17.05
NRCH/WBNB price stats on BNB Chain
As of February 4, 2025, the current price of NRCH token on DEX SushiSwap is $1.21. NRCH price is up 43.51% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,658.20. NRCH token contract is 0x69fa8e7F6bf1ca1fB0de61e1366f7412b827CC51 with a market cap $12,138,233.65. The liquidity pool contract is 0x8cc8605f2B54852b54A77B7e9711BB1156581EE9 with total value locked (TVL) of $20,059.79. The NRCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NRCH/WBNB now?
The current liquidity of NRCH/WBNB with the contract address 0x8cc8605f2B54852b54A77B7e9711BB1156581EE9 is $20,059.79.
How many transactions are there in the NRCH/WBNB pool in the last 24 hours?
The total transactions of NRCH/WBNB is 104 in the last 24 hours, 94 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NRCH/WBNB pool in the last 24 hours?
NRCH/WBNB pool has a trading volume of $1,658.20 in the last 24 hours.
What is the exchange rate of 1 NRCH to WBNB?
The exchange rate of 1 NRCH to WBNB is 0.002066, captured at 9:01 PM UTC.
How much is 1 NRCH in dollars?
The price of converting 1 NRCH to USD is $1.21 today.
NRCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 12:53:57 PM | buy | $17.64 | $1.21 | 0.03 | 0.002066 | 14.51 | 0xbb...a8a5 | |
| 02/04/2025 | 12:53:39 PM | buy | $17.64 | $1.21 | 0.03 | 0.002059 | 14.56 | 0x9f...f9d7 | |
| 02/04/2025 | 12:53:33 PM | sell | $0.09137 | $1.2 | 0.0001553 | 0.002043 | 0.07603 | 0x47...190a | |
| 02/04/2025 | 12:53:24 PM | buy | $17.64 | $1.2 | 0.03 | 0.002051 | 14.62 | 0xe6...ada9 | |
| 02/04/2025 | 12:53:12 PM | buy | $17.64 | $1.2 | 0.03 | 0.002044 | 14.67 | 0xa2...c33e | |
| 02/04/2025 | 12:53:00 PM | buy | $17.64 | $1.19 | 0.03 | 0.002037 | 14.72 | 0xe2...40f6 | |
| 02/04/2025 | 12:52:48 PM | buy | $17.64 | $1.19 | 0.03 | 0.00203 | 14.77 | 0x69...493f | |
| 02/04/2025 | 12:52:33 PM | buy | $17.64 | $1.18 | 0.03 | 0.002023 | 14.82 | 0x31...adf6 | |
| 02/04/2025 | 12:50:39 PM | buy | $17.65 | $1.18 | 0.03 | 0.002015 | 14.88 | 0x2c...cc15 | |
| 02/04/2025 | 12:50:30 PM | buy | $17.65 | $1.18 | 0.03 | 0.002008 | 14.93 | 0xd7...4642 | |
| 02/04/2025 | 12:50:21 PM | buy | $17.65 | $1.17 | 0.03 | 0.002001 | 14.98 | 0x1e...1b8a | |
| 02/04/2025 | 12:50:12 PM | buy | $17.65 | $1.17 | 0.03 | 0.001994 | 15.04 | 0x6c...4ad3 | |
| 02/04/2025 | 12:50:00 PM | sell | $0.09112 | $1.16 | 0.0001548 | 0.001978 | 0.07824 | 0x9f...f032 | |
| 02/04/2025 | 12:50:00 PM | buy | $17.65 | $1.16 | 0.03 | 0.001987 | 15.09 | 0x02...a7b2 | |
| 02/04/2025 | 12:49:36 PM | buy | $17.65 | $1.16 | 0.03 | 0.00198 | 15.14 | 0x1f...b841 | |
| 02/04/2025 | 12:49:27 PM | buy | $17.65 | $1.16 | 0.03 | 0.001973 | 15.2 | 0x00...9b26 | |
| 02/04/2025 | 12:49:18 PM | buy | $17.65 | $1.15 | 0.03 | 0.001966 | 15.25 | 0xaf...e6a9 | |
| 02/04/2025 | 12:49:09 PM | buy | $17.65 | $1.15 | 0.03 | 0.001958 | 15.31 | 0xeb...fd47 | |
| 02/04/2025 | 12:48:57 PM | buy | $17.65 | $1.14 | 0.03 | 0.001951 | 15.36 | 0x67...45cd | |
| 02/04/2025 | 12:48:48 PM | buy | $17.65 | $1.14 | 0.03 | 0.001944 | 15.42 | 0x03...bfd6 |