WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.1463
Price
0.0002084 WBNB
TVL
$23,964.57
MKT CAP
$188.1K
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
82,141.96
Pooled WBNB:
$17.07

ICE/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of ICE token on DEX SushiSwap is $0.1463. ICE price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.09. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $188,060.06. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $23,964.57. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $23,964.57.

The total transactions of ICE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ICE/WBNB pool has a trading volume of $3.09 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.0002084, captured at 7:52 AM UTC.

The price of converting 1 ICE to USD is $0.1463 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/202610:35:45 AMbuy$0.6645$0.14630.0009470.00020844.54
0x22a...142F
0x1f...4785
08/23/20264:35:19 PMsell$2.42$0.14490.0034850.000207916.75
0x028...3b77
0xb2...30b5
08/22/20262:45:56 AMsell$0.7869$0.14680.0011140.0002085.35
0x761...b419
0x79...41f8
08/22/20262:12:07 AMsell$0.7022$0.14420.0010130.0002084.86
0x01E...24B0
0x1b...08f9
08/21/20268:53:53 AMsell$0.715$0.14110.0010530.00020815.06
0x999...0515
0xc5...11d0
08/21/20261:31:53 AMsell$0.6828$0.13780.0010310.00020814.95
0x999...0515
0xc1...c729
08/20/20264:12:37 PMsell$0.2707$0.13530.00041620.00020812
0x2cd...8f0b
0xe9...206e
08/19/20269:17:34 PMsell$0.2918$0.13060.00046470.00020812.23
0x64c...FE83
0xea...b81f
08/19/20264:39:34 PMsell$0.232$0.1290.00037410.00020811.79
0x2c7...5C39
0x4a...2684
08/19/20261:07:10 AMsell$6.41$0.12590.010610.000208350.98
0x571...5442
0x70...f20b
08/16/20267:10:07 PMsell$0.005771$0.12620.0595310.00020840.04573
0xd0E...3042
0x32...7615
08/14/202611:39:22 AMsell$0.0416$0.12610.000068720.00020840.3297
0xd0E...3042
0xbb...cef6
08/12/20267:26:38 AMsell$0.03098$0.12750.000050630.00020840.2429
0xd0E...3042
0x40...0327
08/11/20261:47:26 PMsell$0.04013$0.12750.000065570.00020840.3146
0x8f5...10CA
0xa0...53ea
08/11/202612:42:41 PMsell$0.1957$0.12770.00031950.00020841.53
0x575...F5c0
0x74...7bc3
08/11/202612:13:42 PMsell$0.2297$0.12790.00037440.00020841.79
0x8D3...35fA
0xe6...6ff0
08/08/20262:25:22 PMsell$0.3107$0.12630.00051260.00020842.45
0x7a9...7CDe
0xe3...ea58
08/07/20266:59:35 PMsell$0.004809$0.12320.0581330.00020840.03901
0x8f5...10CA
0xbc...fa52
08/05/202610:01:33 AMsell$2.71$0.12440.0045560.000208521.85
0x1Bc...0264
0x0f...1f80
08/04/202610:13:44 PMsell$0.00548$0.12380.0592280.00020850.04424
0xd0E...3042
0x84...b165