WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.1267
Price
0.0002124 WBNB
TVL
$20,576.86
MKT CAP
$163K
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
81,388.73
Pooled WBNB:
$17.24

ICE/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ICE token on DEX SushiSwap is $0.1267. ICE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.93. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $162,965.86. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $20,576.87. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $20,576.87.

The total transactions of ICE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ICE/WBNB pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.0002124, captured at 7:50 PM UTC.

The price of converting 1 ICE to USD is $0.1267 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20266:13:53 PMbuy$0.8142$0.12670.0013640.00021246.42
0x7A9...07a6
0x9b...a403
06/22/202612:44:33 PMsell$0.1126$0.12660.00018790.00021110.8897
0xC3f...FD1d
0x58...5534
06/21/20262:10:54 AMsell$0.06749$0.12440.00011450.00021110.5425
0xC3f...FD1d
0x74...5ac5
06/20/20265:55:43 PMsell$4.94$0.12370.0084510.000211240
0x532...8E97
0x17...7a5f
06/20/20264:44:42 PMsell$0.01084$0.1240.000018470.00021140.08738
0xd26...6406
0xbb...c81a
06/20/20268:13:07 AMsell$0.01042$0.12380.000017790.00021140.08416
0x94a...3886
0xdd...1dc6
06/20/20266:32:41 AMsell$0.1068$0.12390.00018220.00021140.8621
0x7AF...195b
0xdc...2a4c
06/20/20261:41:13 AMsell$0.07854$0.12290.0001350.00021140.6387
0x4AC...bFD7
0xa8...4e63
06/19/20261:24:19 PMbuy$0.147$0.1220.00025620.00021261.2
0xC3f...FD1d
0xab...f938
06/19/20261:24:20 PMbuy$0.01099$0.1220.000019160.00021260.09012
0xB5C...145b
0x4c...1d14
06/19/20269:58:31 AMbuy$0.07781$0.12150.00013610.00021260.6399
0xC3f...FD1d
0x26...2e3e
06/18/20263:39:26 PMbuy$0.304$0.12290.00052590.00021262.47
0xC3f...FD1d
0x86...2339
06/18/20264:23:49 AMbuy$0.1565$0.1260.00026410.00021261.24
0x7AF...195b
0x0b...50de
06/17/202610:56:09 PMbuy$1.19$0.12760.0019860.00021269.34
0x281...7147
0x5a...ade3
06/16/20262:18:28 PMbuy$0.5586$0.12850.0009240.00021254.34
0xDf5...ea2b
0x99...3692
06/16/20261:38:50 PMbuy$0.1624$0.12910.00026730.00021251.25
0x7AF...195b
0x2e...5032
06/16/20262:03:15 AMsell$0.1885$0.130.00030630.00021131.44
0xC3f...FD1d
0xc4...d7f4
06/14/20261:12:38 AMsell$0.2179$0.12890.0003570.00021131.68
0xe2b...89b1
0xa1...5d3d
06/12/20268:40:55 PMbuy$0.2213$0.12840.00036620.00021251.72
0x7AF...195b
0xb2...601d
06/12/20263:19:09 PMsell$0.1608$0.12930.00026280.00021131.24
0x7AF...195b
0xea...18c6