- WhatToFarm
- BNB Chain
- SushiSwap
- ICE-WBNB LPs
Info about ICE-WBNB pair
- Pooled ICE:
- 80,232.36
- Pooled WBNB:
- $35.49
ICE/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ICE token on DEX SushiSwap is $0.2181. ICE price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.41. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $279,592.84. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $34,903.13. The ICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICE/WBNB now?
The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $34,903.13.
How many transactions are there in the ICE/WBNB pool in the last 24 hours?
The total transactions of ICE/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ICE/WBNB pool in the last 24 hours?
ICE/WBNB pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 ICE to WBNB?
The exchange rate of 1 ICE to WBNB is 0.0004437, captured at 12:42 AM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.2181 today.
ICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:20:33 PM | buy | $0.04798 | $0.2181 | 0.00009759 | 0.0004437 | 0.2199 | 0x72...403a | |
| 09/07/2024 | 6:07:25 PM | buy | $0.08594 | $0.219 | 0.0001741 | 0.0004437 | 0.3924 | 0xba...5493 | |
| 09/07/2024 | 4:18:18 PM | buy | $0.008503 | $0.2203 | 0.00001712 | 0.0004437 | 0.03859 | 0x22...718d | |
| 09/07/2024 | 3:23:50 PM | buy | $0.2135 | $0.221 | 0.0004286 | 0.0004437 | 0.9658 | 0x4e...da76 | |
| 09/07/2024 | 12:08:21 PM | buy | $0.00874 | $0.2189 | 0.00001771 | 0.0004437 | 0.03991 | 0x39...8a8a | |
| 09/07/2024 | 11:56:33 AM | buy | $0.007146 | $0.2185 | 0.0000145 | 0.0004437 | 0.03269 | 0x18...ca88 | |
| 09/07/2024 | 2:19:00 AM | buy | $0.01432 | $0.2148 | 0.00002959 | 0.0004437 | 0.06669 | 0xa5...63bb | |
| 09/07/2024 | 2:14:45 AM | buy | $0.02545 | $0.2148 | 0.00005258 | 0.0004437 | 0.1185 | 0xc0...d470 | |
| 09/06/2024 | 3:58:59 PM | buy | $0.3231 | $0.2183 | 0.0006565 | 0.0004437 | 1.47 | 0x2f...476d | |
| 09/05/2024 | 9:31:22 AM | buy | $0.003605 | $0.2234 | 0.05716 | 0.0004437 | 0.01613 | 0x13...b7f4 | |
| 09/04/2024 | 11:19:46 PM | buy | $0.001495 | $0.2268 | 0.052925 | 0.0004437 | 0.006592 | 0xdb...d800 | |
| 09/04/2024 | 10:55:18 PM | buy | $0.01287 | $0.2266 | 0.0000252 | 0.0004437 | 0.0568 | 0xe7...697c | |
| 09/04/2024 | 10:33:36 PM | buy | $0.009559 | $0.2267 | 0.0000187 | 0.0004437 | 0.04216 | 0x69...2a0b | |
| 09/04/2024 | 6:53:27 PM | buy | $0.01214 | $0.2245 | 0.000024 | 0.0004437 | 0.0541 | 0x13...9885 | |
| 09/04/2024 | 6:31:57 PM | buy | $0.008512 | $0.2253 | 0.00001675 | 0.0004437 | 0.03776 | 0x10...9ed8 | |
| 09/04/2024 | 5:51:39 PM | buy | $0.1414 | $0.2256 | 0.0002781 | 0.0004437 | 0.6268 | 0x04...9aac | |
| 09/04/2024 | 4:25:42 PM | buy | $0.008208 | $0.2261 | 0.0000161 | 0.0004437 | 0.03629 | 0x50...303c | |
| 09/04/2024 | 2:35:40 PM | sell | $45.37 | $0.2224 | 0.09017 | 0.0004421 | 203.93 | 0x11...ab53 | |
| 09/03/2024 | 4:25:16 PM | sell | $29.63 | $0.2323 | 0.05661 | 0.000444 | 127.5 | 0x08...c29b | |
| 09/03/2024 | 10:49:14 AM | sell | $0.01313 | $0.2369 | 0.00002465 | 0.0004447 | 0.05543 | 0x12...4e24 |