WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.1404
Price
0.0002178 WBNB
TVL
$22,625.8
MKT CAP
$180.6K
5m
0%
1h
0%
4h
0%
24h
3.49%
Share
TXNS
8
Buys
1
Sells
7
Volume
29
Telegram price alerts
Pair:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
80,303.39
Pooled WBNB:
$17.54

ICE/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of ICE token on DEX SushiSwap is $0.1404. ICE price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.50. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $180,550.17. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $22,625.80. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $22,625.80.

The total transactions of ICE/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

ICE/WBNB pool has a trading volume of $29.50 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.0002178, captured at 8:36 AM UTC.

The price of converting 1 ICE to USD is $0.1404 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20262:45:24 AMsell$0.5572$0.14040.00086420.00021783.96
0x761...b419
0x2d...a712
03/10/202612:46:06 AMsell$0.724$0.13930.0011310.00021785.19
0x999...0515
0x56...4c77
03/10/202612:46:06 AMsell$1.02$0.13930.0016030.00021787.35
0x999...0515
0x31...c735
03/10/202612:45:43 AMbuy$16.59$0.14030.025930.0002192118.26
0xD8d...bF0C
0x00...8eaf
03/10/202612:45:43 AMsell$2.16$0.13940.0033840.000217915.53
0x999...0515
0xed...4243
03/10/202612:45:43 AMsell$8.13$0.13950.012710.000218158.28
0x999...0515
0xed...4243
03/09/20261:51:14 PMsell$0.1881$0.13850.00029550.00021761.35
0x7AF...195b
0xf7...fb7a
03/09/20263:30:35 AMsell$0.1112$0.13570.00017840.00021760.8198
0xC3f...FD1d
0x33...88fd
03/07/20266:51:10 PMbuy$0.08488$0.13630.00013630.00021890.6226
0x7AF...195b
0xba...6a53
03/07/20266:50:03 PMbuy$0.01299$0.13630.000020870.00021890.09534
0x38A...b870
0xf2...ddf1
03/06/20265:21:18 PMbuy$0.3078$0.13780.00048910.00021892.23
0xC3f...FD1d
0x6a...9b64
03/06/20265:21:13 PMbuy$0.6481$0.13780.0010290.00021894.7
0x999...0515
0x58...b757
03/06/20265:21:10 PMbuy$1.2$0.13770.0019110.00021898.73
0x999...0515
0x23...2439
03/06/20265:20:31 PMbuy$0.3721$0.13770.00059110.00021882.7
0xC3f...FD1d
0x6b...6de7
03/06/20265:20:26 PMsell$6.61$0.1370.010510.000217648.28
0xee5...b40d
0xbf...c759
03/06/20265:20:26 PMsell$2.52$0.13690.0040150.000217418.46
0xee5...b40d
0xbf...c759
03/06/20265:20:27 PMbuy$3.13$0.13780.0049840.000218822.78
0xBF7...E2D8
0x94...8525
03/06/20262:16:22 PMbuy$0.2314$0.13820.00036680.00021911.67
0x7AF...195b
0xad...3149
03/04/20269:07:30 AMsell$0.6772$0.14220.0010360.00021784.76
0x761...b419
0x6b...5a34
03/04/20267:57:05 AMsell$0.4663$0.13940.00072850.00021783.34
0xC3f...FD1d
0x67...c7c0