WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.2314
Price
0.0003492 WBNB
TVL
$41,761.54
MKT CAP
$298.4K
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
19
Buys
18
Sells
1
Volume
7
Telegram price alerts
Pair:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
89,934.7
Pooled WBNB:
$31.5

ICE/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of ICE token on DEX SushiSwap is $0.2314. ICE price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7.26. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $298,442.33. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $41,761.54. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $41,761.54.

The total transactions of ICE/WBNB is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.

ICE/WBNB pool has a trading volume of $7.26 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.0003492, captured at 12:21 PM UTC.

The price of converting 1 ICE to USD is $0.2314 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20256:28:07 AMsell$0.002956$0.23140.0544610.00034920.01277
0x150...8864
0x60...7d7b
05/11/20256:17:32 AMsell$0.01558$0.23140.000023510.00034920.06732
0x1Bb...F139
0x9e...ef58
05/11/20255:05:43 AMsell$0.0362$0.23260.000054350.00034920.1556
0xC68...1c38
0x5b...eaf4
05/11/20255:05:35 AMsell$2.05$0.23270.003090.00034938.84
0xF7F...45dF
0x34...e474
05/11/20254:53:23 AMsell$0.000353$0.23270.06530.00034930.001517
0xd9d...33D1
0xa0...ea47
05/11/20254:53:10 AMbuy$0.0004688$0.23410.0670390.00035140.002002
0xd9d...33D1
0xe9...3874
05/11/20254:53:10 AMsell$0.0001614$0.23270.0624230.00034930.0006937
0xd9d...33D1
0x7a...d1ad
05/11/20254:53:11 AMsell$0.00762$0.23270.000011440.00034930.03274
0x38a...a96a
0xa5...ecc1
05/11/20254:53:05 AMsell$0.0004977$0.23270.0674710.00034930.002138
0xd9d...33D1
0xc9...18ec
05/11/20254:48:58 AMsell$0.006956$0.23260.000010440.00034930.0299
0x38a...a96a
0x47...3f40
05/11/20254:23:49 AMsell$0.1024$0.23230.00015410.00034930.4411
0x695...F122
0x4c...c37c
05/11/20252:19:10 AMsell$0.009739$0.23090.000014730.00034930.04217
0xcff...B722
0x1c...eb0a
05/11/20251:37:07 AMsell$0.0038$0.23120.0557410.00034930.01643
0xd9d...33D1
0xce...34bc
05/11/20251:37:11 AMsell$0.001083$0.23120.0516370.00034930.004685
0x38a...a96a
0x60...ac18
05/10/202511:53:19 PMsell$0.02048$0.23110.000030950.00034930.0886
0x695...F122
0x7e...c86e
05/10/20258:26:12 PMsell$0.0005462$0.22790.0683730.00034930.002396
0xd9d...33D1
0x36...e227
05/10/20258:25:45 PMsell$0.001502$0.22790.0523030.00034930.006594
0xd9d...33D1
0x0a...1339
05/10/20254:04:05 PMsell$0.001771$0.22780.0527160.00034930.007776
0xd9d...33D1
0xc7...41c5
05/10/202510:57:38 AMsell$4.99$0.23010.0075770.000349421.68
0xaf9...f0d8
0x96...a417
05/10/20251:18:02 AMsell$0.00005514$0.23410.0782310.00034950.0002354
0xd9d...33D1
0x30...d7f7