WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.1351
Price
0.0002123 WBNB
TVL
$22,050.12
MKT CAP
$173.7K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Share
TXNS
7
Buys
1
Sells
6
Volume
5
Telegram price alerts
Pair:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
81,327.25
Pooled WBNB:
$17.32

ICE/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ICE token on DEX SushiSwap is $0.1351. ICE price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.58. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $173,736.87. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $22,050.13. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $22,050.13.

The total transactions of ICE/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

ICE/WBNB pool has a trading volume of $4.58 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.0002123, captured at 1:31 PM UTC.

The price of converting 1 ICE to USD is $0.1351 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20267:00:33 AMsell$0.2696$0.13510.00042370.00021231.99
0xB07...a78C
0xe4...d044
05/08/20263:14:43 AMsell$0.2069$0.13510.00032510.00021231.53
0xC3f...FD1d
0x59...fad1
05/08/20263:14:37 AMsell$1.06$0.13540.0016650.00021247.83
0x69b...3D43
0x4f...edb4
05/08/20263:14:36 AMsell$1.47$0.13550.0023160.000212410.9
0x914...EFc5
0xfe...cf66
05/07/202610:02:46 PMsell$0.1743$0.13630.00027150.00021251.27
0xC3f...FD1d
0xc0...15d0
05/07/202610:02:03 PMsell$0.6762$0.13640.0010530.00021254.95
0x761...b419
0x27...bcff
05/07/20269:51:52 PMbuy$0.7139$0.13740.001110.00021375.19
0x999...0515
0x5e...d667
05/06/202612:36:55 PMsell$0.3867$0.14040.00058530.00021252.75
0x7AF...195b
0x6e...cc6c
05/06/202611:45:03 AMsell$0.1721$0.1380.0002650.00021251.24
0xC3f...FD1d
0xa0...ce15
05/06/20268:54:58 AMsell$0.2493$0.1370.00038670.00021251.81
0x7AF...195b
0x82...0d63
05/05/20261:47:08 PMsell$0.5457$0.13420.00086370.00021254.06
0x647...3aF3
0x7d...b702
05/05/20264:38:57 AMsell$0.051175$0.13310.0818750.00021250.058825
0x504...5679
0xa7...4614
05/04/20264:21:15 AMsell$0.3749$0.13530.00058870.00021252.76
0xC3f...FD1d
0xfd...1925
05/02/20266:58:31 PMsell$14.14$0.13170.022860.0002128107.41
0x999...0515
0xbb...e951
04/30/20264:37:14 PMsell$1.12$0.13150.0018270.00021318.57
0xC3f...FD1d
0xd2...cb10
04/30/202612:33:04 PMsell$6.21$0.13140.010070.000213247.23
0x080...9f33
0xd0...edc8
04/27/20263:28:58 PMbuy$0.2477$0.13340.00039840.00021471.85
0xC3f...FD1d
0x19...ee72
04/24/20266:57:17 PMsell$2.96$0.1360.0046580.000213421.82
0x6A0...2056
0x81...a183
04/24/20266:57:15 PMsell$20.88$0.13630.032770.0002139153.21
0xEb3...0929
0xa9...4bf2
04/23/20264:20:59 AMbuy$0.09773$0.1370.00015370.00021560.7132
0xC3f...FD1d
0x44...1e83