- WhatToFarm
- BNB Chain
- SushiSwap
- ICE-WBNB LPs
Info about ICE-WBNB pair
- Pooled ICE:
- 84,577.74
- Pooled WBNB:
- $21.7
ICE/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of ICE token on DEX SushiSwap is $0.2397. ICE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.55. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $308,178.14. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $40,676.88. The ICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICE/WBNB now?
The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $40,676.88.
How many transactions are there in the ICE/WBNB pool in the last 24 hours?
The total transactions of ICE/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ICE/WBNB pool in the last 24 hours?
ICE/WBNB pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 ICE to WBNB?
The exchange rate of 1 ICE to WBNB is 0.0002558, captured at 1:56 AM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.2397 today.
ICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:23:30 PM | sell | $0.1845 | $0.2397 | 0.0001968 | 0.0002558 | 0.7695 | 0xa7...fb11 | |
| 01/30/2026 | 1:57:04 PM | sell | $0.04817 | $0.2397 | 0.0000514 | 0.0002558 | 0.2009 | 0x50...968f | |
| 01/30/2026 | 10:05:28 AM | buy | $0.2718 | $0.2411 | 0.00029 | 0.0002573 | 1.12 | 0x68...0688 | |
| 01/29/2026 | 9:33:11 PM | sell | $0.04082 | $0.2397 | 0.00004356 | 0.0002558 | 0.1702 | 0x0b...5735 | |
| 01/29/2026 | 7:39:06 PM | sell | $9.38 | $0.2398 | 0.01001 | 0.0002559 | 39.1 | 0x0e...5e44 | |
| 01/29/2026 | 7:39:06 PM | sell | $50.99 | $0.2405 | 0.05441 | 0.0002567 | 211.96 | 0x29...0a1d | |
| 01/29/2026 | 7:29:51 PM | buy | $54.32 | $0.2411 | 0.05796 | 0.0002573 | 225.24 | 0xbd...2aad | |
| 01/29/2026 | 7:29:51 PM | buy | $33.98 | $0.2422 | 0.03626 | 0.0002584 | 140.31 | 0xd1...941e | |
| 01/29/2026 | 3:46:04 PM | buy | $0.411 | $0.2405 | 0.0004386 | 0.0002566 | 1.7 | 0x57...5be8 | |
| 01/29/2026 | 3:11:06 PM | buy | $0.424 | $0.2405 | 0.0004525 | 0.0002566 | 1.76 | 0xfb...8a19 | |
| 01/28/2026 | 10:02:31 PM | sell | $10.75 | $0.2392 | 0.01147 | 0.0002552 | 44.95 | 0xd9...582b | |
| 01/28/2026 | 10:02:31 PM | sell | $70.82 | $0.2401 | 0.07558 | 0.0002562 | 294.91 | 0x40...4dd5 | |
| 01/27/2026 | 10:58:39 PM | sell | $1.13 | $0.241 | 0.001215 | 0.0002571 | 4.72 | 0xfe...bde4 | |
| 01/27/2026 | 5:49:05 PM | sell | $0.004249 | $0.241 | 0.054534 | 0.0002571 | 0.01763 | 0xc1...5db8 | |
| 01/27/2026 | 4:38:09 PM | sell | $0.2007 | $0.241 | 0.0002142 | 0.0002572 | 0.8328 | 0x94...94e5 | |
| 01/27/2026 | 3:21:35 AM | sell | $0.07167 | $0.241 | 0.00007648 | 0.0002572 | 0.2973 | 0xe9...a577 | |
| 01/25/2026 | 7:57:43 PM | buy | $0.3156 | $0.2424 | 0.0003368 | 0.0002587 | 1.3 | 0x37...a9f5 | |
| 01/25/2026 | 5:12:05 PM | buy | $0.2467 | $0.2424 | 0.0002632 | 0.0002587 | 1.01 | 0xc6...32e9 | |
| 01/25/2026 | 3:54:13 PM | buy | $0.06119 | $0.2424 | 0.00006529 | 0.0002587 | 0.2523 | 0x89...b122 | |
| 01/22/2026 | 11:20:08 PM | buy | $0.2771 | $0.2424 | 0.0002957 | 0.0002587 | 1.14 | 0xca...0812 |