- WhatToFarm
- BNB Chain
- SushiSwap
- ICE-WBNB LPs
Info about ICE-WBNB pair
- Pooled ICE:
- 92,432.5
- Pooled WBNB:
- $30.66
ICE/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of ICE token on DEX SushiSwap is $0.2191. ICE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.06. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $282,565.93. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $40,638.09. The ICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICE/WBNB now?
The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $40,638.09.
How many transactions are there in the ICE/WBNB pool in the last 24 hours?
The total transactions of ICE/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ICE/WBNB pool in the last 24 hours?
ICE/WBNB pool has a trading volume of $16.06 in the last 24 hours.
What is the exchange rate of 1 ICE to WBNB?
The exchange rate of 1 ICE to WBNB is 0.0003307, captured at 1:56 AM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.2191 today.
ICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:57:31 AM | sell | $0.001291 | $0.2191 | 0.051949 | 0.0003307 | 0.005894 | 0x3d...8af1 | |
| 07/03/2025 | 10:56:27 PM | sell | $0.007046 | $0.2192 | 0.00001062 | 0.0003307 | 0.03214 | 0x26...33aa | |
| 07/03/2025 | 8:32:25 PM | sell | $16 | $0.2187 | 0.02422 | 0.0003309 | 73.17 | 0x4b...ae28 | |
| 07/03/2025 | 7:39:49 PM | sell | $0.005373 | $0.2187 | 0.058138 | 0.0003312 | 0.02456 | 0xd5...19ec | |
| 07/03/2025 | 6:43:58 PM | sell | $0.0149 | $0.2182 | 0.00002261 | 0.0003312 | 0.06828 | 0x19...c766 | |
| 07/03/2025 | 10:50:17 AM | sell | $0.01977 | $0.2196 | 0.00002981 | 0.0003312 | 0.09001 | 0x56...8692 | |
| 07/02/2025 | 9:47:09 PM | sell | $0.1132 | $0.2197 | 0.0001706 | 0.0003312 | 0.5152 | 0x5d...5836 | |
| 07/02/2025 | 9:35:26 PM | sell | $0.003876 | $0.2197 | 0.055842 | 0.0003312 | 0.01763 | 0x40...9f48 | |
| 07/02/2025 | 9:34:06 PM | sell | $3.14 | $0.2199 | 0.00473 | 0.0003312 | 14.27 | 0x08...c8eb | |
| 07/02/2025 | 5:16:42 PM | sell | $3.1 | $0.2205 | 0.004664 | 0.0003313 | 14.07 | 0x6d...4d40 | |
| 07/02/2025 | 11:27:23 AM | sell | $65.91 | $0.2188 | 0.1001 | 0.0003325 | 301.19 | 0x2c...1dfb | |
| 07/02/2025 | 9:43:59 AM | buy | $56.31 | $0.2203 | 0.08553 | 0.0003346 | 255.57 | 0xc3...4b2e | |
| 06/29/2025 | 2:24:55 AM | sell | $0.005852 | $0.215 | 0.059019 | 0.0003314 | 0.02721 | 0x05...f0a2 | |
| 06/29/2025 | 1:06:02 AM | sell | $0.01283 | $0.2147 | 0.0000198 | 0.0003314 | 0.05976 | 0x11...3964 | |
| 06/28/2025 | 4:47:44 AM | buy | $6.44 | $0.215 | 0.01 | 0.0003333 | 29.99 | 0x11...e504 | |
| 06/28/2025 | 3:26:59 AM | buy | $4.51 | $0.2148 | 0.007 | 0.0003331 | 21.01 | 0xec...96c6 | |
| 06/28/2025 | 2:55:22 AM | buy | $0.00501 | $0.2147 | 0.05777 | 0.000333 | 0.02332 | 0x52...4852 | |
| 06/27/2025 | 8:31:59 AM | buy | $0.001774 | $0.2149 | 0.05275 | 0.000333 | 0.008257 | 0xba...ff22 | |
| 06/26/2025 | 10:31:47 PM | buy | $0.002367 | $0.2146 | 0.053673 | 0.000333 | 0.01102 | 0x8e...fb8f | |
| 06/26/2025 | 10:29:01 PM | buy | $0.0004286 | $0.2147 | 0.06665 | 0.000333 | 0.001996 | 0xa4...1161 |