WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.1272
Price
0.0002115 WBNB
TVL
$20,801.76
MKT CAP
$163.6K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
81,481.12
Pooled WBNB:
$17.29

ICE/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ICE token on DEX SushiSwap is $0.1272. ICE price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.37. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $163,587.34. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $20,801.77. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $20,801.77.

The total transactions of ICE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ICE/WBNB pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.0002115, captured at 5:28 PM UTC.

The price of converting 1 ICE to USD is $0.1272 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20262:31:58 PMsell$0.002357$0.12720.0539190.00021150.01852
0x839...7fDC
0x76...31b3
06/07/202610:17:18 PMsell$0.3705$0.12780.0006130.00021152.89
0xC3f...FD1d
0x9b...c955
06/07/20269:07:19 AMsell$0.2129$0.12630.00035660.00021161.68
0xC3f...FD1d
0x7a...0901
06/07/20267:09:45 AMsell$0.01219$0.12470.000020690.00021160.0978
0xB5C...e2ee
0x94...4d39
06/07/20265:57:49 AMsell$0.09735$0.12380.00016630.00021160.7861
0xC3f...FD1d
0x70...29bf
06/06/20261:47:47 PMbuy$6.94$0.12240.012060.000212756.71
0x0ce...e9d4
0x73...9a95
06/06/20261:00:39 PMbuy$1.67$0.12230.0029130.000212513.7
0xcb3...7b1D
0x42...b593
06/06/20265:51:21 AMsell$0.2013$0.12150.000350.00021121.65
0x7AF...195b
0x1f...9330
06/06/20264:34:26 AMbuy$0.3115$0.11890.00055640.00021252.61
0x7AF...195b
0xde...15a8
06/05/202610:16:27 PMsell$12.78$0.12170.02220.0002115105
0xaC9...3214
0xfe...0cbb
06/05/20264:39:40 PMbuy$0.2344$0.12160.00041060.0002131.92
0xC3f...FD1d
0xd5...1aa3
06/05/20266:02:39 AMbuy$0.3035$0.12410.0005210.0002132.44
0xC3f...FD1d
0xaa...e256
06/05/20263:13:26 AMbuy$0.2047$0.12640.00034510.0002131.61
0xC3f...FD1d
0x28...9c13
06/04/20263:07:08 PMsell$0.6446$0.12860.0010610.00021175.01
0x761...b419
0x38...9a94
06/04/20262:02:52 PMsell$0.1335$0.1280.00022070.00021171.04
0x7AF...195b
0x0c...6fb9
06/04/202610:57:43 AMbuy$0.1959$0.12570.0003320.0002131.55
0xC3f...FD1d
0xba...aa39
06/04/20265:15:03 AMbuy$0.2479$0.12880.000410.0002131.92
0x7AF...195b
0xe2...8e94
06/04/20261:53:54 AMbuy$0.3342$0.12780.00055670.0002132.61
0x7AF...195b
0xdd...f209
06/04/202612:42:30 AMbuy$0.2218$0.1310.00036050.0002131.69
0xC3f...FD1d
0x99...c12f
06/03/20264:23:00 PMbuy$0.2863$0.13250.00046020.0002132.16
0x7AF...195b
0x2f...909c