- WhatToFarm
- BNB Chain
- SushiSwap
- WBNB-ICE LPs
Info about WBNB-ICE pair
- Pooled WBNB:
- 30.12
- Pooled ICE:
- $94,156.67
WBNB/ICE price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX SushiSwap is $987.03. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,301,689,915.05. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $59,459.17. The WBNB/ICE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ICE now?
The current liquidity of WBNB/ICE with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $59,459.17.
How many transactions are there in the WBNB/ICE pool in the last 24 hours?
The total transactions of WBNB/ICE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/ICE pool in the last 24 hours?
WBNB/ICE pool has a trading volume of $14.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to ICE?
The exchange rate of 1 WBNB to ICE is 3,133.89, captured at 12:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $987.03 today.
WBNB-ICE price chart
| Date | Time | Price $ | Price ICE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:13:33 AM | sell | $14.8 | $0.3149 | 0.015 | 0.000319 | 47.01 | 0x7e...6ae5 | |
| 09/17/2025 | 12:36:40 AM | sell | $1.33 | $0.3066 | 0.001391 | 0.0003192 | 4.35 | 0x8f...8be7 | |
| 09/16/2025 | 6:10:24 PM | sell | $0.2041 | $0.3042 | 0.0002142 | 0.0003192 | 0.671 | 0x29...37be | |
| 09/16/2025 | 7:17:11 AM | buy | $23.41 | $0.2984 | 0.02517 | 0.0003209 | 78.44 | 0x30...9f32 | |
| 09/14/2025 | 9:26:47 PM | sell | $5.92 | $0.2963 | 0.006374 | 0.0003188 | 19.99 | 0xbb...3730 | |
| 09/14/2025 | 12:03:05 AM | sell | $0.9947 | $0.2974 | 0.001066 | 0.0003188 | 3.34 | 0x6d...7c7a | |
| 09/13/2025 | 9:32:43 PM | sell | $17.2 | $0.2974 | 0.01845 | 0.0003191 | 57.83 | 0xed...88ee | |
| 09/11/2025 | 9:15:02 PM | sell | $7.33 | $0.2863 | 0.008182 | 0.0003193 | 25.61 | 0x33...6ab4 | |
| 09/11/2025 | 3:14:56 PM | sell | $10.12 | $0.2872 | 0.01126 | 0.0003195 | 35.25 | 0x4f...cc9a | |
| 09/11/2025 | 1:11:22 PM | buy | $8.91 | $0.2893 | 0.009912 | 0.0003215 | 30.82 | 0xc1...e330 | |
| 09/11/2025 | 8:47:04 AM | buy | $6.37 | $0.2881 | 0.00711 | 0.0003213 | 22.12 | 0x0a...0608 | |
| 09/11/2025 | 8:47:04 AM | buy | $11.63 | $0.2879 | 0.01297 | 0.0003211 | 40.39 | 0xeb...537e | |
| 09/11/2025 | 8:47:03 AM | buy | $3.5 | $0.2877 | 0.003912 | 0.0003209 | 12.19 | 0xe9...8adb | |
| 09/11/2025 | 8:47:03 AM | sell | $33.75 | $0.2863 | 0.03765 | 0.0003193 | 117.88 | 0x9d...1f04 | |
| 09/10/2025 | 11:12:17 AM | sell | $1.17 | $0.2827 | 0.001329 | 0.0003198 | 4.15 | 0xd7...4740 | |
| 09/10/2025 | 5:47:12 AM | sell | $20.31 | $0.2818 | 0.02306 | 0.00032 | 72.06 | 0x0d...89f2 | |
| 09/07/2025 | 7:58:10 AM | sell | $11.16 | $0.2776 | 0.01289 | 0.0003204 | 40.22 | 0xe8...b977 | |
| 09/07/2025 | 6:40:58 AM | sell | $8.47 | $0.2778 | 0.009785 | 0.0003207 | 30.51 | 0xf2...7753 | |
| 09/06/2025 | 1:57:33 PM | sell | $0.7098 | $0.2763 | 0.0008242 | 0.0003208 | 2.56 | 0x0d...248b | |
| 09/06/2025 | 6:05:00 AM | sell | $3.42 | $0.2754 | 0.003987 | 0.0003208 | 12.42 | 0xd8...218b |