- WhatToFarm
- BNB Chain
- SushiSwap
- ICE-WBNB LPs
Info about ICE-WBNB pair
- Pooled ICE:
- 102,151.44
- Pooled WBNB:
- $27.76
ICE/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of ICE token on DEX SushiSwap is $0.2965. ICE price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $440.38. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $381,183.68. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $60,767.14. The ICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICE/WBNB now?
The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $60,767.14.
How many transactions are there in the ICE/WBNB pool in the last 24 hours?
The total transactions of ICE/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ICE/WBNB pool in the last 24 hours?
ICE/WBNB pool has a trading volume of $440.38 in the last 24 hours.
What is the exchange rate of 1 ICE to WBNB?
The exchange rate of 1 ICE to WBNB is 0.0002709, captured at 11:17 AM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.2965 today.
ICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:06:45 AM | sell | $0.252 | $0.2965 | 0.0002302 | 0.0002709 | 0.8499 | 0x11...db6a | |
| 10/31/2025 | 2:58:33 AM | buy | $0.04447 | $0.2946 | 0.00004113 | 0.0002725 | 0.1509 | 0x9e...d503 | |
| 10/31/2025 | 2:32:00 AM | buy | $0.4628 | $0.2955 | 0.0004269 | 0.0002725 | 1.56 | 0x06...2984 | |
| 10/31/2025 | 2:31:57 AM | buy | $0.2696 | $0.2955 | 0.0002487 | 0.0002725 | 0.9126 | 0xd4...67a6 | |
| 10/31/2025 | 2:31:51 AM | sell | $418.53 | $0.2974 | 0.386 | 0.0002743 | 1,407.13 | 0x1b...1b01 | |
| 10/31/2025 | 2:31:52 AM | buy | $20.47 | $0.2953 | 0.01888 | 0.0002723 | 69.32 | 0x25...8761 | |
| 10/30/2025 | 2:20:11 PM | buy | $0.3494 | $0.3043 | 0.0003213 | 0.0002798 | 1.14 | 0xfb...053c | |
| 10/29/2025 | 11:25:43 AM | sell | $0.4393 | $0.3105 | 0.0003935 | 0.0002781 | 1.41 | 0x45...acb3 | |
| 10/28/2025 | 7:25:14 PM | sell | $1.92 | $0.3155 | 0.001698 | 0.0002781 | 6.1 | 0x8e...f362 | |
| 10/28/2025 | 6:31:03 PM | sell | $5.64 | $0.3172 | 0.004948 | 0.0002782 | 17.78 | 0xdc...f517 | |
| 10/27/2025 | 11:27:52 AM | buy | $27.74 | $0.3221 | 0.02409 | 0.0002797 | 86.12 | 0x65...0f29 | |
| 10/27/2025 | 11:15:39 AM | buy | $5.03 | $0.3235 | 0.004346 | 0.0002794 | 15.55 | 0x87...b988 | |
| 10/25/2025 | 1:04:53 PM | sell | $17.3 | $0.3105 | 0.01548 | 0.0002778 | 55.72 | 0xca...55a1 | |
| 10/25/2025 | 11:51:17 AM | sell | $9.44 | $0.3106 | 0.008451 | 0.0002781 | 30.38 | 0x8c...9c4e | |
| 10/25/2025 | 1:04:26 AM | buy | $0.6895 | $0.3095 | 0.0006233 | 0.0002798 | 2.22 | 0x02...0b1b | |
| 10/25/2025 | 1:04:21 AM | sell | $559.93 | $0.311 | 0.5062 | 0.0002812 | 1,799.91 | 0x46...fe57 | |
| 10/25/2025 | 1:04:21 AM | buy | $109.58 | $0.3084 | 0.09907 | 0.0002788 | 355.23 | 0x1f...f0be | |
| 10/24/2025 | 4:14:05 PM | buy | $0.6346 | $0.3176 | 0.0005755 | 0.000288 | 1.99 | 0xe0...4c31 | |
| 10/24/2025 | 1:07:52 PM | sell | $23.54 | $0.3225 | 0.02091 | 0.0002865 | 73 | 0xde...7cd3 | |
| 10/24/2025 | 11:34:35 AM | sell | $2.65 | $0.3212 | 0.002369 | 0.0002867 | 8.26 | 0x0b...9ef3 |