- WhatToFarm
BNB Chain
SushiSwap
ICE-WBNB LPs
Info about ICE-WBNB pair
- Pooled ICE:
- 32,056.47
- Pooled WBNB:
- $142.74
ICE/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of ICE token on DEX SushiSwap is $1.05. ICE price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,104.30. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $1,351,013.63. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $67,385.15. The ICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICE/WBNB now?
The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $67,385.15.
How many transactions are there in the ICE/WBNB pool in the last 24 hours?
The total transactions of ICE/WBNB is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ICE/WBNB pool in the last 24 hours?
ICE/WBNB pool has a trading volume of $1,104.30 in the last 24 hours.
What is the exchange rate of 1 ICE to WBNB?
The exchange rate of 1 ICE to WBNB is 0.004443, captured at 6:55 PM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $1.05 today.
ICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 6:13:02 PM | sell | $28.57 | $1.05 | 0.12 | 0.004443 | 27.24 | 0x05...51d3 | |
| 2023.12.08 | 3:27:37 PM | buy | $70.61 | $1.05 | 0.30 | 0.004452 | 67.44 | 0x08...a7d7 | |
| 2023.12.08 | 3:27:37 PM | buy | $46.27 | $1.05 | 0.20 | 0.004468 | 44.03 | 0x91...011a | |
| 2023.12.08 | 3:19:07 PM | buy | $67.53 | $1.04 | 0.29 | 0.004434 | 64.70 | 0x8d...721b | |
| 2023.12.08 | 3:19:07 PM | buy | $98.06 | $1.04 | 0.42 | 0.004412 | 94.41 | 0xea...cd5f | |
| 2023.12.08 | 3:07:40 PM | buy | $16.03 | $1.04 | 0.07 | 0.004397 | 15.44 | 0x9a...8024 | |
| 2023.12.08 | 3:07:37 PM | buy | $46.42 | $1.04 | 0.20 | 0.004389 | 44.81 | 0x23...2b81 | |
| 2023.12.08 | 2:20:35 PM | sell | $37.49 | $1.02 | 0.16 | 0.004361 | 36.64 | 0x99...0e27 | |
| 2023.12.08 | 1:54:08 PM | buy | $47.66 | $1.03 | 0.20 | 0.004386 | 46.18 | 0x4a...036e | |
| 2023.12.08 | 10:52:18 AM | sell | $55.20 | $1.02 | 0.24 | 0.004361 | 53.98 | 0x84...7604 | |
| 2023.12.08 | 9:47:20 AM | buy | $80.59 | $1.03 | 0.34 | 0.004384 | 78.42 | 0xc8...9871 | |
| 2023.12.08 | 9:47:20 AM | buy | $72.01 | $1.02 | 0.31 | 0.004364 | 70.40 | 0x10...4019 | |
| 2023.12.08 | 5:48:54 AM | sell | $17.55 | $1.02 | 0.07 | 0.004331 | 17.20 | 0x16...f26e | |
| 2023.12.07 | 11:32:40 PM | buy | $4.89 | $1.01 | 0.02 | 0.004358 | 4.82 | 0xaf...4d59 | |
| 2023.12.07 | 11:32:37 PM | buy | $6.12 | $1.01 | 0.03 | 0.004357 | 6.04 | 0xc7...6432 | |
| 2023.12.07 | 11:32:31 PM | buy | $5.72 | $1.01 | 0.02 | 0.004355 | 5.65 | 0x63...e0e4 | |
| 2023.12.07 | 11:32:31 PM | buy | $8.55 | $1.01 | 0.04 | 0.004353 | 8.44 | 0xee...6626 | |
| 2023.12.07 | 11:32:31 PM | sell | $2.69 | $1.01 | 0.01 | 0.004327 | 2.67 | 0xe6...30d1 | |
| 2023.12.07 | 9:11:21 PM | buy | $42.58 | $1.01 | 0.18 | 0.004347 | 42.27 | 0x18...5946 | |
| 2023.12.07 | 9:03:03 PM | buy | $171.88 | $0.9985 | 0.74 | 0.004319 | 172.14 | 0x1d...fcf0 |