WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.1387
Price
0.0002178 WBNB
TVL
$22,368.62
MKT CAP
$178.3K
5m
0%
1h
0%
4h
0%
24h
2.00%
Share
TXNS
5
Buys
0
Sells
5
Volume
2
Telegram price alerts
Pair:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
80,369.15
Pooled WBNB:
$17.56

ICE/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of ICE token on DEX SushiSwap is $0.1387. ICE price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.04. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $178,343.23. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $22,368.62. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $22,368.62.

The total transactions of ICE/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ICE/WBNB pool has a trading volume of $2.04 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.0002178, captured at 5:40 AM UTC.

The price of converting 1 ICE to USD is $0.1387 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/202610:14:19 PMsell$0.01232$0.13870.000019350.00021780.08884
0x150...8864
0x84...74b0
03/02/20263:13:52 PMsell$0.5143$0.14010.00079930.00021783.66
0x761...b419
0x22...9729
03/02/20262:53:29 PMsell$0.3031$0.13790.00047890.00021782.19
0xC3f...FD1d
0xc0...c534
03/02/20268:49:52 AMsell$0.8512$0.13440.001380.00021786.33
0xf96...d7Ff
0xa5...3b0e
03/02/20264:02:10 AMsell$0.3562$0.1360.00057070.00021792.61
0x33E...0a69
0x1d...21e2
03/01/20268:53:08 PMbuy$0.1902$0.13430.00031040.00021921.41
0x7AF...195b
0x46...df75
03/01/20262:06:10 PMsell$10.01$0.13710.015920.000218173
0xD8b...fc93
0x9c...fd19
03/01/202612:02:51 PMsell$9.93$0.13610.015950.000218573
0x98d...B4d9
0x23...9726
03/01/20261:57:43 AMsell$0.2349$0.13630.00037680.00021871.72
0x7AF...195b
0x5a...1af9
02/28/20269:39:20 PMsell$0.1751$0.13480.0002840.00021871.29
0x7AF...195b
0x70...ca2c
02/28/20267:00:02 PMsell$0.2479$0.13380.00040510.00021871.85
0x7AF...195b
0xd7...7030
02/28/20266:35:51 AMbuy$0.3384$0.13180.00056510.000222.56
0xC3f...FD1d
0xa2...33b5
02/27/20262:40:22 AMsell$0.1153$0.13760.00018320.00021870.8379
0xC3f...FD1d
0x9d...5363
02/26/20265:03:20 PMbuy$0.2267$0.13560.00036770.000221.67
0xC3f...FD1d
0x8a...d5ba
02/26/20265:49:53 AMsell$4.13$0.13750.0065730.000218830.04
0xC2b...2E1a
0xcf...ab6f
02/25/20269:39:25 PMsell$0.2597$0.13940.00040760.00021881.86
0xC3f...FD1d
0x0a...dff0
02/25/20263:49:51 PMsell$0.2321$0.13620.00037290.00021891.7
0xC3f...FD1d
0x20...3bcb
02/25/20261:52:40 PMsell$0.1914$0.13440.00031170.00021891.42
0x7AF...195b
0x70...da8c
02/25/202612:39:05 PMsell$0.1939$0.13330.00031820.00021891.45
0x7AF...195b
0x07...4ad2
02/25/20261:25:40 AMsell$0.256$0.13080.00042830.00021891.95
0xC3f...FD1d
0x34...9a9c