WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.1657
Price
0.0002534 WBNB
TVL
$28,254.66
MKT CAP
$213.1K
5m
0%
1h
0%
4h
0%
24h
3.99%
Share
TXNS
7
Buys
3
Sells
4
Volume
2
Telegram price alerts
Pair:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
84,976.32
Pooled WBNB:
$21.6

ICE/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of ICE token on DEX SushiSwap is $0.1657. ICE price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.32. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $213,062.20. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $28,254.66. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $28,254.66.

The total transactions of ICE/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ICE/WBNB pool has a trading volume of $2.32 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.0002534, captured at 2:39 AM UTC.

The price of converting 1 ICE to USD is $0.1657 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20264:08:56 PMsell$0.2539$0.16570.00038820.00025341.53
0xC3f...FD1d
0xda...dd07
02/06/202611:59:47 AMsell$0.1409$0.16110.00022160.00025340.8746
0xC3f...FD1d
0x1b...df94
02/06/20265:38:00 AMsell$0.2974$0.16070.00046910.00025341.85
0x7AF...195b
0x2a...e94d
02/06/20261:37:46 AMsell$0.4104$0.15830.0006570.00025342.59
0x7AF...195b
0x29...9847
02/06/202612:15:14 AMbuy$0.6385$0.14850.0010960.00025494.29
0x9E3...5A86
0xf4...10db
02/06/202612:04:51 AMbuy$0.3218$0.15380.00053340.00025492.09
0x7AF...195b
0x8f...ba95
02/05/20268:27:45 PMbuy$0.2599$0.15930.00041570.00025491.63
0x7AF...195b
0x15...a50f
02/05/202611:28:34 AMbuy$0.318$0.17260.00046970.00025491.84
0x7AF...195b
0x9e...fe65
02/05/202612:20:49 AMbuy$0.09094$0.23890.000097040.00025490.3806
0x7AF...195b
0x14...fa0d
02/05/202612:20:50 AMbuy$0.0542$0.23890.000057840.00025490.2268
0x916...2F7F
0xc3...8586
02/04/20269:46:38 PMbuy$1.73$0.23880.001850.00025497.25
0xe21...Ea74
0x19...0df2
02/04/20269:42:28 PMbuy$0.3884$0.23880.00041440.00025481.62
0x7AF...195b
0xf3...d193
02/04/20265:52:34 PMbuy$0.6984$0.23880.00074530.00025482.92
0xC3f...FD1d
0x9c...55cf
02/04/20262:55:01 PMbuy$0.3336$0.23880.0003560.00025481.39
0x7AF...195b
0x56...cb73
02/04/202611:27:26 AMbuy$0.1604$0.23880.00017110.00025480.6716
0xC3f...FD1d
0x73...3a49
02/04/20266:35:58 AMbuy$0.02263$0.23880.000024150.00025480.09478
0x7AF...195b
0x72...3354
02/03/202611:56:59 PMbuy$0.2576$0.23880.00027490.00025481.07
0xC3f...FD1d
0x12...af8b
02/03/20268:32:45 PMsell$0.6403$0.23740.00068330.00025332.69
0xC3f...FD1d
0xe5...66af
02/03/20267:02:52 PMbuy$0.3873$0.23880.00041330.00025481.62
0xC3f...FD1d
0x79...927c
02/03/20266:16:02 PMbuy$0.4348$0.23880.0004640.00025481.82
0xC3f...FD1d
0xdc...ce76