- WhatToFarm
- BNB Chain
- SushiSwap
- ICE-WBNB LPs
Info about ICE-WBNB pair
- Pooled ICE:
- 104,353.29
- Pooled WBNB:
- $27.17
ICE/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of ICE token on DEX SushiSwap is $0.2295. ICE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.05. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $295,032.56. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $48,047.31. The ICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICE/WBNB now?
The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $48,047.31.
How many transactions are there in the ICE/WBNB pool in the last 24 hours?
The total transactions of ICE/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ICE/WBNB pool in the last 24 hours?
ICE/WBNB pool has a trading volume of $1.05 in the last 24 hours.
What is the exchange rate of 1 ICE to WBNB?
The exchange rate of 1 ICE to WBNB is 0.0002596, captured at 1:13 AM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.2295 today.
ICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:54:48 PM | sell | $0.03484 | $0.2295 | 0.00003942 | 0.0002596 | 0.1518 | 0x11...865c | |
| 12/05/2025 | 11:54:43 PM | sell | $0.01936 | $0.2295 | 0.0000219 | 0.0002596 | 0.08436 | 0x1b...0a52 | |
| 12/05/2025 | 6:23:49 PM | sell | $0.993 | $0.2289 | 0.001126 | 0.0002596 | 4.33 | 0x37...17e1 | |
| 12/04/2025 | 10:17:35 PM | sell | $53.65 | $0.2341 | 0.05981 | 0.000261 | 229.15 | 0x66...178f | |
| 12/04/2025 | 10:17:35 PM | sell | $35.77 | $0.2332 | 0.03987 | 0.00026 | 153.33 | 0x66...178f | |
| 12/04/2025 | 7:27:41 PM | buy | $0.442 | $0.2334 | 0.0004981 | 0.0002631 | 1.89 | 0xe3...1147 | |
| 12/04/2025 | 2:47:26 PM | buy | $7.75 | $0.2393 | 0.008519 | 0.000263 | 32.38 | 0x78...9a99 | |
| 12/04/2025 | 2:47:25 PM | buy | $11.48 | $0.2391 | 0.01262 | 0.0002628 | 48.01 | 0xb2...8408 | |
| 12/04/2025 | 10:02:51 AM | buy | $37.31 | $0.2394 | 0.04088 | 0.0002623 | 155.82 | 0x34...2e7d | |
| 12/04/2025 | 10:02:51 AM | buy | $56.48 | $0.2385 | 0.06188 | 0.0002613 | 236.76 | 0x34...2e7d | |
| 12/03/2025 | 6:57:49 PM | buy | $0.2922 | $0.2348 | 0.0003244 | 0.0002607 | 1.24 | 0x91...9c6d | |
| 12/03/2025 | 6:55:59 PM | sell | $6.06 | $0.2334 | 0.006733 | 0.0002592 | 25.96 | 0xf8...d989 | |
| 12/03/2025 | 5:39:54 PM | sell | $0.8055 | $0.2351 | 0.0008885 | 0.0002593 | 3.42 | 0x9a...52c8 | |
| 12/03/2025 | 6:22:54 AM | sell | $0.8917 | $0.2356 | 0.0009815 | 0.0002593 | 3.78 | 0xcd...abe4 | |
| 12/03/2025 | 4:55:23 AM | sell | $0.7937 | $0.2317 | 0.0008882 | 0.0002593 | 3.42 | 0x04...1fd7 | |
| 12/03/2025 | 4:47:40 AM | sell | $0.1917 | $0.2304 | 0.0002157 | 0.0002593 | 0.8317 | 0x6a...da58 | |
| 12/02/2025 | 2:40:08 PM | sell | $0.35 | $0.2216 | 0.0004096 | 0.0002593 | 1.57 | 0xc3...f051 | |
| 12/02/2025 | 11:08:35 AM | sell | $0.2259 | $0.2175 | 0.0002694 | 0.0002594 | 1.03 | 0x5c...81f3 | |
| 12/01/2025 | 12:11:15 AM | buy | $0.7276 | $0.2238 | 0.0008481 | 0.0002609 | 3.25 | 0x6e...18bc | |
| 11/30/2025 | 2:07:53 PM | sell | $0.3081 | $0.2325 | 0.0003436 | 0.0002593 | 1.32 | 0x1d...b102 |