WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.1379
Price
0.0002205 WBNB
TVL
$22,106.76
MKT CAP
$177.4K
5m
0%
1h
0%
4h
0%
24h
3.05%
Share
TXNS
6
Buys
2
Sells
4
Volume
9
Telegram price alerts
Pair:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
79,865.82
Pooled WBNB:
$17.67

ICE/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of ICE token on DEX SushiSwap is $0.1379. ICE price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.50. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $177,366.22. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $22,106.77. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $22,106.77.

The total transactions of ICE/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ICE/WBNB pool has a trading volume of $9.50 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.0002205, captured at 5:12 AM UTC.

The price of converting 1 ICE to USD is $0.1379 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20261:07:03 AMsell$0.005441$0.13790.0586990.00022050.03943
0xC3f...FD1d
0xe2...4834
02/21/20261:06:57 AMsell$1.09$0.13790.0017530.00022047.95
0x000...cf5b
0x27...5b6d
02/21/20261:06:57 AMsell$2.34$0.13790.0037420.000220516.96
0x796...FbF5
0xff...0e9e
02/21/20261:06:58 AMbuy$3.61$0.13870.0057850.000221826.07
0x6a1...9829
0xbe...ceab
02/20/20269:26:54 PMbuy$2.2$0.13930.0035040.000221815.79
0xF30...fe94
0xfd...c7f3
02/20/20261:29:57 AMsell$0.2356$0.13380.0003880.00022051.75
0xD54...d5ED
0xf8...68cc
02/20/20261:05:03 AMsell$1.09$0.13420.0018060.00022058.19
0x999...0515
0xd2...f995
02/20/20261:00:22 AMsell$0.1799$0.13420.00029570.00022051.34
0xC3f...FD1d
0x35...465d
02/20/202612:59:44 AMbuy$1.18$0.1350.0019410.00022188.74
0x000...69F6
0x82...970e
02/18/20267:43:13 PMbuy$0.2354$0.13370.00039040.00022181.76
0xC3f...FD1d
0x66...478f
02/18/20268:17:35 AMsell$0.6249$0.13710.0010050.00022054.55
0x761...b419
0x92...98c4
02/18/20266:17:46 AMbuy$0.006999$0.13680.000011340.00022180.05113
0xbDF...8848
0xe4...3d96
02/18/20266:17:25 AMsell$1.45$0.1360.0023540.000220510.67
0xB0C...cc02
0xb9...1ea3
02/18/20266:15:43 AMsell$1.33$0.13650.0021520.00022069.75
0x999...0515
0xe1...6054
02/18/20266:15:39 AMsell$1.9$0.13610.0030930.000220614.01
0x999...0515
0x6d...892f
02/18/20266:15:39 AMsell$4.41$0.13620.0071510.000220832.38
0x999...0515
0x47...7d2a
02/18/20266:15:07 AMbuy$1.45$0.13710.0023560.000222210.6
0x999...0515
0x4d...91b6
02/18/20266:15:07 AMsell$4.51$0.13630.0073150.000220933.1
0x0E6...66B5
0x24...e15b
02/18/20266:15:04 AMbuy$0.01188$0.13720.000019260.00022230.08662
0x7AF...195b
0x90...cb65
02/18/20266:14:59 AMsell$0.2221$0.13680.000360.00022181.62
0x999...0515
0xc4...40f2