WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.1228
Price
0.0002099 WBNB
TVL
$20,111.48
MKT CAP
$157.9K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
7
Buys
3
Sells
4
Volume
28
Telegram price alerts
Pair:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
81,629.55
Pooled WBNB:
$17.19

ICE/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ICE token on DEX SushiSwap is $0.1228. ICE price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.65. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $157,873.97. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $20,111.48. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $20,111.48.

The total transactions of ICE/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ICE/WBNB pool has a trading volume of $27.65 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.0002099, captured at 9:37 PM UTC.

The price of converting 1 ICE to USD is $0.1228 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20264:22:47 PMsell$0.1715$0.12280.00029320.00020991.39
0xC3f...FD1d
0xb1...ec2c
07/06/20261:07:09 PMbuy$0.1865$0.12070.00032630.00021121.54
0xC3f...FD1d
0x7f...924a
07/06/20269:09:03 AMbuy$0.1054$0.12260.00018160.00021120.8598
0x7AF...195b
0x16...81c2
07/06/20263:18:57 AMbuy$0.06038$0.12370.00010310.00021120.4881
0x7AF...195b
0x04...6bb5
07/06/20262:13:56 AMsell$8.99$0.12320.015340.000210173
0xcA7...236b
0x77...ca3e
07/06/20261:55:23 AMsell$9.05$0.12390.015360.000210573
0xED1...Cb03
0xa8...d2b8
07/06/20261:54:19 AMsell$9.07$0.12430.015390.000210873
0x89D...6DaC
0xfe...93bd
07/05/20262:41:45 PMsell$0.1433$0.12420.00024370.0002111.15
0x7AF...195b
0x32...6e26
07/04/20268:31:09 PMbuy$3.45$0.12180.0060290.000212328.38
0x7be...aa0E
0xc7...3d69
07/04/20268:31:10 PMsell$2.15$0.12110.0037570.000211117.79
0x7B1...97F4
0x2b...7c18
07/04/20263:54:23 PMsell$0.08579$0.12170.00014870.0002110.7046
0xC3f...FD1d
0x9c...28d1
07/02/20261:43:27 PMsell$0.1749$0.11950.00030870.0002111.46
0xC3f...FD1d
0x23...58b2
07/02/202611:48:53 AMsell$0.1368$0.11830.00024390.0002111.15
0x7AF...195b
0xe4...6c0e
07/02/202612:52:01 AMbuy$0.07566$0.11630.0001380.00021230.6502
0xC3f...FD1d
0x8d...b19d
07/01/20263:36:18 PMsell$0.1158$0.11670.00020940.0002110.9922
0xC3f...FD1d
0xa5...6450
07/01/202611:16:16 AMbuy$0.1319$0.11470.0002440.00021231.14
0x7AF...195b
0x82...6ee4
06/30/202612:52:13 PMbuy$0.1196$0.11570.00021950.00021231.03
0x7AF...195b
0x42...3f35
06/29/20265:33:47 PMsell$0.1526$0.11820.00027230.0002111.29
0xC3f...FD1d
0x8c...8297
06/28/20267:57:45 PMsell$0.3005$0.11570.00054810.0002112.59
0xD6F...BaD8
0xb8...332d
06/26/20265:49:28 PMbuy$0.5747$0.12050.0010120.00021234.76
0x999...0515
0xad...df6f