WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.2203
Price
0.0003346 WBNB
TVL
$40,546.31
MKT CAP
$283.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
56
Telegram price alerts
Pair:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
92,029.02
Pooled WBNB:
$30.79

ICE/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of ICE token on DEX SushiSwap is $0.2203. ICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $56.31. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $283,163.84. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $40,546.31. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $40,546.31.

The total transactions of ICE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ICE/WBNB pool has a trading volume of $56.31 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.0003346, captured at 10:09 AM UTC.

The price of converting 1 ICE to USD is $0.2203 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20259:43:59 AMbuy$56.31$0.22030.085530.0003346255.57
0x737...CB57
0xc3...4b2e
06/29/20252:24:55 AMsell$0.005852$0.2150.0590190.00033140.02721
0x7d3...AF1B
0x05...f0a2
06/29/20251:06:02 AMsell$0.01283$0.21470.00001980.00033140.05976
0xe09...5268
0x11...3964
06/28/20254:47:44 AMbuy$6.44$0.2150.010.000333329.99
0x5FE...f662
0x11...e504
06/28/20253:26:59 AMbuy$4.51$0.21480.0070.000333121.01
0x5FE...f662
0xec...96c6
06/28/20252:55:22 AMbuy$0.00501$0.21470.057770.0003330.02332
0x5d7...5d3B
0x52...4852
06/27/20258:31:59 AMbuy$0.001774$0.21490.052750.0003330.008257
0xd2D...dA3F
0xba...ff22
06/26/202510:31:47 PMbuy$0.002367$0.21460.0536730.0003330.01102
0x000...4250
0x8e...fb8f
06/26/202510:29:01 PMbuy$0.0004286$0.21470.066650.0003330.001996
0xd9d...33D1
0xa4...1161
06/26/20259:07:02 PMbuy$0.002364$0.21510.053660.0003330.01098
0x39A...0d14
0x14...b1ae
06/26/20258:59:14 PMbuy$0.0008631$0.21510.0513360.0003330.004011
0x38a...a96a
0xde...72b4
06/26/20255:49:31 PMbuy$0.003336$0.21510.0551640.0003330.0155
0x8AD...E63E
0x21...e424
06/26/20258:06:32 AMbuy$0.061801$0.21530.0927850.0003330.068364
0xd9d...33D1
0x82...c2b4
06/26/20256:19:19 AMbuy$0.009621$0.21580.000014840.0003330.04456
0x8AD...E63E
0xf3...c7da
06/26/20255:53:22 AMbuy$0.053042$0.21580.0846930.0003330.00001409
0xd9d...33D1
0x00...427a
06/26/20255:20:27 AMbuy$0.001948$0.21590.0530050.0003330.009023
0x39A...0d14
0x67...5e4e
06/26/202512:09:22 AMbuy$0.009199$0.21520.000014230.0003330.04274
0x38a...a96a
0x0e...8bbf
06/25/20258:49:37 AMbuy$1.17$0.21480.001820.0003335.46
0xfC4...04C3
0xe2...1219
06/25/20258:49:01 AMsell$73.05$0.21430.11320.0003322340.8
0x2b0...36A0
0x7b...49cb
06/24/20255:36:52 PMsell$65.06$0.2150.10120.0003345302.56
0x1b5...f442
0x57...64b7