WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.1376
Price
0.0002187 WBNB
TVL
$22,151.48
MKT CAP
$177K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
80,207.36
Pooled WBNB:
$17.59

ICE/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of ICE token on DEX SushiSwap is $0.1376. ICE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.47. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $176,969.98. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $22,151.49. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $22,151.49.

The total transactions of ICE/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ICE/WBNB pool has a trading volume of $4.47 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.0002187, captured at 9:33 PM UTC.

The price of converting 1 ICE to USD is $0.1376 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20262:40:22 AMsell$0.1153$0.13760.00018320.00021870.8379
0xC3f...FD1d
0x9d...5363
02/26/20265:03:20 PMbuy$0.2267$0.13560.00036770.000221.67
0xC3f...FD1d
0x8a...d5ba
02/26/20265:49:53 AMsell$4.13$0.13750.0065730.000218830.04
0xC2b...2E1a
0xcf...ab6f
02/25/20269:39:25 PMsell$0.2597$0.13940.00040760.00021881.86
0xC3f...FD1d
0x0a...dff0
02/25/20263:49:51 PMsell$0.2321$0.13620.00037290.00021891.7
0xC3f...FD1d
0x20...3bcb
02/25/20261:52:40 PMsell$0.1914$0.13440.00031170.00021891.42
0x7AF...195b
0x70...da8c
02/25/202612:39:05 PMsell$0.1939$0.13330.00031820.00021891.45
0x7AF...195b
0x07...4ad2
02/25/20261:25:40 AMsell$0.256$0.13080.00042830.00021891.95
0xC3f...FD1d
0x34...9a9c
02/24/20261:12:59 PMbuy$0.1546$0.12840.0002650.00022021.2
0xC3f...FD1d
0xb6...d1a1
02/24/20269:44:22 AMbuy$0.1259$0.12970.00021390.00022020.9712
0xC3f...FD1d
0xab...df14
02/23/20265:53:08 PMsell$39.95$0.13050.067270.0002197306.14
0xb32...3223
0x54...c81a
02/23/20265:39:06 PMbuy$0.2623$0.13210.00044050.00022191.98
0x7AF...195b
0xb8...8c9e
02/23/20269:38:58 AMsell$0.2602$0.13410.00042780.00022051.93
0xC3f...FD1d
0xe5...a51c
02/21/20261:07:03 AMsell$0.005441$0.13790.0586990.00022050.03943
0xC3f...FD1d
0xe2...4834
02/21/20261:06:57 AMsell$1.09$0.13790.0017530.00022047.95
0x000...cf5b
0x27...5b6d
02/21/20261:06:57 AMsell$2.34$0.13790.0037420.000220516.96
0x796...FbF5
0xff...0e9e
02/21/20261:06:58 AMbuy$3.61$0.13870.0057850.000221826.07
0x6a1...9829
0xbe...ceab
02/20/20269:26:54 PMbuy$2.2$0.13930.0035040.000221815.79
0xF30...fe94
0xfd...c7f3
02/20/20261:29:57 AMsell$0.2356$0.13380.0003880.00022051.75
0xD54...d5ED
0xf8...68cc
02/20/20261:05:03 AMsell$1.09$0.13420.0018060.00022058.19
0x999...0515
0xd2...f995