WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.1402
Price
0.0002119 WBNB
TVL
$22,909.17
MKT CAP
$180.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
81,411.14
Pooled WBNB:
$17.3

ICE/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ICE token on DEX SushiSwap is $0.1402. ICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $180,316.15. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $22,909.18. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $22,909.18.

The total transactions of ICE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ICE/WBNB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.0002119, captured at 4:22 PM UTC.

The price of converting 1 ICE to USD is $0.1402 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202610:46:17 AMsell$0.06903$0.14020.00010430.00021190.4921
0x7AF...195b
0x4b...ad5e
05/24/202610:28:47 AMsell$0.5422$0.140.00082040.00021193.87
0x761...b419
0x77...a9a9
05/24/20267:42:39 AMsell$0.8727$0.13910.0013290.00021196.27
0x378...337c
0xca...3b43
05/24/20267:42:39 AMsell$1.2$0.13910.0018280.0002128.62
0x999...0515
0xe1...4298
05/24/20267:42:38 AMbuy$3.06$0.140.0046710.000213221.9
0x999...0515
0x51...823e
05/23/20269:07:49 PMsell$0.2488$0.14030.00037570.00021191.77
0xC3f...FD1d
0x5e...8030
05/23/20264:13:40 PMsell$0.2858$0.13720.00044130.00021192.08
0xA3B...Afe5
0xee...bec1
05/23/20267:54:58 AMbuy$0.2951$0.13590.00046290.00021322.17
0xC3f...FD1d
0x43...9546
05/21/20263:45:30 PMsell$0.9259$0.13810.001420.00021196.7
0xe19...808F
0xbd...0cd2
05/21/20263:20:09 PMsell$0.1279$0.13820.00019610.00021190.9254
0x7AF...195b
0xc5...7ecd
05/21/20268:22:55 AMsell$0.1224$0.13890.00018680.00021190.8813
0xC3f...FD1d
0x39...93a9
05/20/20263:36:27 PMsell$0.0737$0.13760.00011350.00021190.5355
0xC3f...FD1d
0xf3...3330
05/19/20265:30:45 PMbuy$1.36$0.13650.0021370.000213210.02
0xfC3...4CFB
0xf3...6b49
05/17/20265:07:53 AMsell$2.46$0.13890.0037530.000211917.7
0xc80...5dA6
0xab...9b5c
05/16/202610:09:07 PMsell$0.1278$0.13910.00019470.0002120.9186
0xC3f...FD1d
0x40...0531
05/16/202610:08:41 PMsell$1.47$0.13910.0022510.00021210.61
0xA5f...b838
0x37...1f34
05/16/202610:26:32 AMbuy$0.1254$0.13930.00019220.00021330.9008
0x7AF...195b
0xdc...53a4
05/16/20269:26:15 AMbuy$0.1921$0.13950.00029360.00021331.37
0xC3f...FD1d
0xe1...4150
05/15/20262:41:59 PMbuy$0.1157$0.1440.00017140.00021330.8035
0xC3f...FD1d
0x43...fed6
05/15/202611:32:56 AMsell$0.08512$0.14580.00012370.0002120.5836
0xC3f...FD1d
0x25...5ba0