WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.1262
Price
0.0002084 WBNB
TVL
$20,737.53
MKT CAP
$162.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
81,909.57
Pooled WBNB:
$17.12

ICE/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ICE token on DEX SushiSwap is $0.1262. ICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $162,229.24. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $20,737.54. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $20,737.54.

The total transactions of ICE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ICE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.0002084, captured at 4:19 AM UTC.

The price of converting 1 ICE to USD is $0.1262 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20267:10:07 PMsell$0.005771$0.12620.0595310.00020840.04573
0xd0E...3042
0x32...7615
08/14/202611:39:22 AMsell$0.0416$0.12610.000068720.00020840.3297
0xd0E...3042
0xbb...cef6
08/12/20267:26:38 AMsell$0.03098$0.12750.000050630.00020840.2429
0xd0E...3042
0x40...0327
08/11/20261:47:26 PMsell$0.04013$0.12750.000065570.00020840.3146
0x8f5...10CA
0xa0...53ea
08/11/202612:42:41 PMsell$0.1957$0.12770.00031950.00020841.53
0x575...F5c0
0x74...7bc3
08/11/202612:13:42 PMsell$0.2297$0.12790.00037440.00020841.79
0x8D3...35fA
0xe6...6ff0
08/08/20262:25:22 PMsell$0.3107$0.12630.00051260.00020842.45
0x7a9...7CDe
0xe3...ea58
08/07/20266:59:35 PMsell$0.004809$0.12320.0581330.00020840.03901
0x8f5...10CA
0xbc...fa52
08/05/202610:01:33 AMsell$2.71$0.12440.0045560.000208521.85
0x1Bc...0264
0x0f...1f80
08/04/202610:13:44 PMsell$0.00548$0.12380.0592280.00020850.04424
0xd0E...3042
0x84...b165
08/04/20265:05:22 PMsell$3.16$0.12370.005330.000208525.55
0x412...FEE8
0x9f...a2be
08/04/20265:05:22 PMbuy$1.32$0.12440.0022340.000209810.65
0xB5C...52a5
0x88...5795
08/04/20261:51:31 PMsell$0.79$0.12310.0013390.00020866.41
0x761...b419
0x57...1861
08/03/20265:03:57 PMsell$0.03618$0.12360.000061090.00020860.2927
0x8f5...10CA
0x5a...e9e0
08/02/20269:07:26 PMsell$0.3004$0.12310.00050920.00020862.44
0xA2E...189E
0xdb...9810
08/01/202612:08:35 PMsell$3.09$0.12070.005340.000208125.65
0x367...dD97
0xf6...ca9f
08/01/202612:08:35 PMbuy$14.47$0.12150.024950.0002096119.04
0x16A...2841
0x38...1617
08/01/202611:19:34 AMbuy$0.01525$0.12150.000026290.00020940.1255
0x39B...3793
0x71...6657
08/01/202611:19:31 AMbuy$0.2321$0.12150.00040.00020941.9
0x995...172C
0xc7...866f
08/01/202611:19:29 AMbuy$0.1062$0.12140.0001830.00020930.8745
0x999...0515
0xe9...7470