- WhatToFarm
- BNB Chain
- SushiSwap
- ICE-WBNB LPs
Info about ICE-WBNB pair
- Pooled ICE:
- 84,355.81
- Pooled WBNB:
- $21.75
ICE/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ICE token on DEX SushiSwap is $0.241. ICE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.42. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $309,805.80. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $40,782.50. The ICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICE/WBNB now?
The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $40,782.50.
How many transactions are there in the ICE/WBNB pool in the last 24 hours?
The total transactions of ICE/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ICE/WBNB pool in the last 24 hours?
ICE/WBNB pool has a trading volume of $1.42 in the last 24 hours.
What is the exchange rate of 1 ICE to WBNB?
The exchange rate of 1 ICE to WBNB is 0.0002571, captured at 1:36 AM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.241 today.
ICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:58:39 PM | sell | $1.13 | $0.241 | 0.001215 | 0.0002571 | 4.72 | 0xfe...bde4 | |
| 01/27/2026 | 5:49:05 PM | sell | $0.004249 | $0.241 | 0.054534 | 0.0002571 | 0.01763 | 0xc1...5db8 | |
| 01/27/2026 | 4:38:09 PM | sell | $0.2007 | $0.241 | 0.0002142 | 0.0002572 | 0.8328 | 0x94...94e5 | |
| 01/27/2026 | 3:21:35 AM | sell | $0.07167 | $0.241 | 0.00007648 | 0.0002572 | 0.2973 | 0xe9...a577 | |
| 01/25/2026 | 7:57:43 PM | buy | $0.3156 | $0.2424 | 0.0003368 | 0.0002587 | 1.3 | 0x37...a9f5 | |
| 01/25/2026 | 5:12:05 PM | buy | $0.2467 | $0.2424 | 0.0002632 | 0.0002587 | 1.01 | 0xc6...32e9 | |
| 01/25/2026 | 3:54:13 PM | buy | $0.06119 | $0.2424 | 0.00006529 | 0.0002587 | 0.2523 | 0x89...b122 | |
| 01/22/2026 | 11:20:08 PM | buy | $0.2771 | $0.2424 | 0.0002957 | 0.0002587 | 1.14 | 0xca...0812 | |
| 01/21/2026 | 11:01:55 PM | buy | $0.004221 | $0.2424 | 0.054505 | 0.0002587 | 0.01741 | 0x02...f30f | |
| 01/21/2026 | 11:00:52 PM | buy | $0.005277 | $0.2424 | 0.055631 | 0.0002587 | 0.02176 | 0x7b...b74a | |
| 01/21/2026 | 12:07:42 PM | buy | $0.5638 | $0.2424 | 0.0006016 | 0.0002587 | 2.32 | 0x6c...d0f3 | |
| 01/21/2026 | 4:00:58 AM | buy | $0.02443 | $0.2424 | 0.00002607 | 0.0002587 | 0.1007 | 0xae...8e8d | |
| 01/21/2026 | 3:49:08 AM | buy | $0.06812 | $0.2424 | 0.00007269 | 0.0002587 | 0.2809 | 0xd3...f10f | |
| 01/21/2026 | 12:23:56 AM | buy | $0.375 | $0.2424 | 0.0004002 | 0.0002587 | 1.54 | 0x03...ed9a | |
| 01/21/2026 | 12:08:38 AM | buy | $0.9399 | $0.2424 | 0.001002 | 0.0002586 | 3.87 | 0x98...361f | |
| 01/20/2026 | 5:37:27 PM | buy | $0.902 | $0.2424 | 0.0009625 | 0.0002586 | 3.72 | 0x46...c45d | |
| 01/20/2026 | 1:50:05 PM | buy | $0.6064 | $0.2423 | 0.0006471 | 0.0002586 | 2.5 | 0x44...dc8d | |
| 01/19/2026 | 5:47:14 AM | buy | $0.04123 | $0.2423 | 0.000044 | 0.0002586 | 0.1701 | 0xa9...594d | |
| 01/19/2026 | 12:22:51 AM | buy | $1.16 | $0.2423 | 0.001239 | 0.0002586 | 4.79 | 0x30...796a | |
| 01/19/2026 | 12:05:33 AM | buy | $0.4838 | $0.2423 | 0.0005163 | 0.0002586 | 1.99 | 0xb0...f138 |