WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.1201
Price
0.0002086 WBNB
TVL
$19,722.89
MKT CAP
$154.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
10
Telegram price alerts
Pair:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
81,929.19
Pooled WBNB:
$17.12

ICE/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ICE token on DEX SushiSwap is $0.1201. ICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.71. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $154,406.98. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $19,722.90. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $19,722.90.

The total transactions of ICE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ICE/WBNB pool has a trading volume of $9.71 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.0002086, captured at 2:47 AM UTC.

The price of converting 1 ICE to USD is $0.1201 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20267:52:17 PMsell$9.7$0.12010.016850.000208680.79
0x280...775F
0x46...d2ca
07/24/20262:06:42 PMbuy$0.2433$0.11730.00043570.00021012.07
0xED4...5f16
0xaf...af54
07/22/20265:14:26 PMbuy$2.56$0.12070.0044570.0002121.22
0xe16...D0Ef
0xdf...85d7
07/21/20262:44:50 PMbuy$3.27$0.12080.0056840.000209927.08
0xe16...D0Ef
0x3d...4a82
07/21/20266:35:00 AMsell$5.49$0.12030.0095220.000208745.62
0x635...d1F9
0xd6...7afb
07/17/20261:16:26 PMbuy$0.1295$0.11740.00023160.000211.1
0x7d3...AF1B
0x73...211d
07/16/20265:01:20 PMsell$0.1197$0.12040.00020760.00020880.9941
0x695...F122
0x60...10c7
07/16/20263:41:23 PMsell$3.96$0.12120.0068370.000208932.72
0x658...40a8
0x32...eb56
07/16/20263:19:23 PMsell$0.007329$0.12080.000012670.00020890.06065
0xd0E...3042
0x47...5053
07/16/202612:11:21 AMsell$0.07768$0.12160.00013340.00020890.6387
0x4AC...bFD7
0xcf...db50
07/15/20264:16:14 PMsell$22.72$0.12130.039220.0002094187.24
0x768...d713
0x10...b960
07/14/202610:36:45 PMsell$0.08826$0.12220.00015150.00020990.7219
0x695...F122
0xe4...ac98
07/14/20265:28:36 PMbuy$0.804$0.12240.0013860.00021126.56
0x600...9a00
0xf2...2355
07/14/20263:43:54 PMsell$0.08311$0.12240.00014240.00020990.6785
0xe09...5268
0x0b...78e7
07/12/20269:56:02 PMsell$1.08$0.1210.0018840.00020998.97
0x36f...5095
0x7b...7fd9
07/11/20262:17:53 PMsell$0.08229$0.12210.00014140.00020990.6736
0x695...F122
0x79...5782
07/09/20266:07:29 AMsell$0.08941$0.12030.0001560.00020990.7431
0x7AF...195b
0xeb...f72f
07/08/20261:52:36 AMsell$0.1827$0.12040.00031860.00020991.51
0xC3f...FD1d
0xd2...14e0
07/08/20261:47:48 AMbuy$0.2758$0.1210.00048120.00021122.27
0x7AF...195b
0x64...a360
07/07/20267:19:57 PMbuy$0.1775$0.12270.00030550.00021121.44
0xC3f...FD1d
0x17...bff6