WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.1458
Price
0.000212 WBNB
TVL
$23,810.44
MKT CAP
$187.5K
5m
0%
1h
0%
4h
0.70%
24h
1.42%
Share
TXNS
4
Buys
0
Sells
4
Volume
2
Telegram price alerts
Pair:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
81,386.92
Pooled WBNB:
$17.31

ICE/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of ICE token on DEX SushiSwap is $0.1458. ICE price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.64. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $187,465.98. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $23,810.45. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $23,810.45.

The total transactions of ICE/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ICE/WBNB pool has a trading volume of $1.64 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.000212, captured at 2:11 PM UTC.

The price of converting 1 ICE to USD is $0.1458 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202611:32:56 AMsell$0.08512$0.14580.00012370.0002120.5836
0xC3f...FD1d
0x25...5ba0
05/15/20268:30:58 AMsell$0.3818$0.14480.00055910.0002122.63
0xC3f...FD1d
0x55...166f
05/15/20267:26:06 AMsell$0.5746$0.14550.00083540.00021163.94
0x1af...551F
0x23...df29
05/14/20262:19:04 PMsell$0.5969$0.14380.00088050.00021214.15
0x8Fc...BdFc
0xd8...2b8c
05/14/20265:55:26 AMsell$0.691$0.14220.001030.00021214.85
0x999...0515
0x50...245f
05/14/20265:55:24 AMsell$0.1476$0.14220.00022020.00021211.03
0x7AF...195b
0x1a...a573
05/13/202611:35:27 PMsell$0.00198$0.14250.0529480.00021210.01389
0x150...8864
0x5a...660b
05/13/20269:40:01 PMsell$0.01338$0.14210.000019970.00021210.09415
0x150...8864
0x5a...7419
05/13/20267:23:10 PMsell$0.009791$0.14210.000014610.00021210.06888
0x3D6...0aBe
0xf4...0226
05/13/20266:00:17 PMsell$0.02411$0.14230.000035930.00021210.1693
0x1Bb...F139
0x43...90c3
05/13/20261:23:50 PMsell$0.1426$0.14290.00021170.00021210.998
0xC3f...FD1d
0xac...5a94
05/13/20261:23:50 PMsell$0.001083$0.14290.0516070.00021210.007577
0xB5C...a6cC
0xa3...dce5
05/13/20261:19:31 PMsell$0.1815$0.1430.00026930.00021211.26
0x4ae...11f7
0x58...d26f
05/13/20261:31:22 AMsell$0.2182$0.14360.00032250.00021211.51
0x7AF...195b
0xbd...c962
05/12/202610:50:21 PMsell$0.07424$0.14140.00011130.00021210.5247
0x7AF...195b
0x21...79aa
05/12/20266:12:25 AMbuy$0.5977$0.14150.00090160.00021344.22
0x8E7...217c
0x42...3342
05/11/202611:18:24 PMsell$0.1474$0.14190.00022020.00021211.03
0xC3f...FD1d
0xf2...a028
05/11/20264:25:13 PMsell$1.48$0.14040.0022410.000212110.56
0x18F...9BEc
0x84...30c3
05/11/202611:45:06 AMsell$0.1064$0.13840.00016310.00021220.7688
0xC3f...FD1d
0x86...c454
05/11/202611:39:42 AMbuy$0.2724$0.13990.00041560.00021351.94
0xC3f...FD1d
0x6b...00b4