WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.1236
Price
0.0002086 WBNB
TVL
$20,304.1
MKT CAP
$158.9K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
81,881.44
Pooled WBNB:
$17.13

ICE/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ICE token on DEX SushiSwap is $0.1236. ICE price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.34. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $158,893.59. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $20,304.11. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $20,304.11.

The total transactions of ICE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ICE/WBNB pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.0002086, captured at 3:20 AM UTC.

The price of converting 1 ICE to USD is $0.1236 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20265:03:57 PMsell$0.03618$0.12360.000061090.00020860.2927
0x8f5...10CA
0x5a...e9e0
08/02/20269:07:26 PMsell$0.3004$0.12310.00050920.00020862.44
0xA2E...189E
0xdb...9810
08/01/202612:08:35 PMsell$3.09$0.12070.005340.000208125.65
0x367...dD97
0xf6...ca9f
08/01/202612:08:35 PMbuy$14.47$0.12150.024950.0002096119.04
0x16A...2841
0x38...1617
08/01/202611:19:34 AMbuy$0.01525$0.12150.000026290.00020940.1255
0x39B...3793
0x71...6657
08/01/202611:19:31 AMbuy$0.2321$0.12150.00040.00020941.9
0x995...172C
0xc7...866f
08/01/202611:19:29 AMbuy$0.1062$0.12140.0001830.00020930.8745
0x999...0515
0xe9...7470
08/01/202611:19:29 AMsell$21.76$0.12090.03750.0002084179.92
0xC98...e786
0x6e...8a4a
08/01/202611:19:29 AMbuy$3.68$0.12150.0063570.000209330.36
0x742...fc7d
0x53...b87d
08/01/202611:19:29 AMbuy$1.32$0.12140.0022840.000209210.91
0x999...0515
0x11...a8c1
08/01/202611:19:28 AMbuy$16.45$0.12170.028350.0002098135.13
0x83a...e6b7
0xf8...e5a8
08/01/20265:51:48 AMsell$0.02049$0.1230.000034680.00020820.1665
0x557...50a1
0x97...50a8
07/30/20264:20:30 PMsell$0.1948$0.12330.00032880.00020821.57
0xB85...68E6
0x24...89ac
07/30/202610:48:10 AMsell$0.3035$0.12230.00051670.00020822.48
0x58A...B0F0
0xf2...cfbd
07/30/20269:39:13 AMsell$0.1406$0.12050.00024290.00020821.16
0xba2...a4b7
0xf6...d186
07/29/20264:53:12 PMsell$4.89$0.11840.0086160.000208341.35
0xabb...cd10
0x7d...9c31
07/28/20269:50:34 PMbuy$0.5317$0.11980.00092990.00020974.43
0x761...b419
0xf3...105d
07/27/20267:52:17 PMsell$9.7$0.12010.016850.000208680.79
0x280...775F
0x46...d2ca
07/24/20262:06:42 PMbuy$0.2433$0.11730.00043570.00021012.07
0xED4...5f16
0xaf...af54
07/22/20265:14:26 PMbuy$2.56$0.12070.0044570.0002121.22
0xe16...D0Ef
0xdf...85d7