WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.1182
Price
0.000211 WBNB
TVL
$19,317.16
MKT CAP
$152K
5m
0%
1h
0%
4h
0%
24h
2.21%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
81,420
Pooled WBNB:
$17.23

ICE/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ICE token on DEX SushiSwap is $0.1182. ICE price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.45. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $152,028.66. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $19,317.16. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $19,317.16.

The total transactions of ICE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ICE/WBNB pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.000211, captured at 7:39 PM UTC.

The price of converting 1 ICE to USD is $0.1182 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20265:33:47 PMsell$0.1526$0.11820.00027230.0002111.29
0xC3f...FD1d
0x8c...8297
06/28/20267:57:45 PMsell$0.3005$0.11570.00054810.0002112.59
0xD6F...BaD8
0xb8...332d
06/26/20265:49:28 PMbuy$0.5747$0.12050.0010120.00021234.76
0x999...0515
0xad...df6f
06/26/20264:48:49 PMsell$0.08864$0.11950.00015650.0002110.7416
0x7AF...195b
0x80...98ef
06/25/202611:09:10 PMbuy$0.1576$0.11880.00028170.00021231.32
0xA2E...189E
0xe2...3a82
06/25/202611:09:08 PMbuy$0.3521$0.11880.0006290.00021232.96
0xC3f...FD1d
0x06...a5bd
06/25/20262:23:34 PMbuy$0.2868$0.11730.00051910.00021222.44
0xA2E...189E
0x9d...8028
06/25/20261:52:37 PMbuy$0.365$0.11690.00066240.00021223.12
0x7AF...195b
0x22...25e1
06/25/20265:35:53 AMsell$0.1083$0.12020.00019010.00021090.9013
0x7AF...195b
0x57...4e30
06/25/20263:31:04 AMbuy$0.009533$0.12010.000016840.00021220.07934
0xA85...941D
0xab...1a2a
06/24/20265:24:52 PMbuy$0.2504$0.11720.00045340.00021222.13
0x7AF...195b
0x63...92bc
06/24/20265:15:43 PMsell$5.28$0.11690.0095390.000211145.19
0xbb5...5489
0x58...5bfb
06/23/20264:18:07 PMsell$0.4317$0.12160.00074980.00021123.54
0xC3f...FD1d
0x8b...3d2f
06/23/20268:29:49 AMbuy$0.2608$0.12160.00045540.00021252.14
0x7AF...195b
0xbf...1072
06/23/20266:12:44 AMbuy$0.1609$0.12390.00027590.00021241.29
0xC3f...FD1d
0x27...0f76
06/22/20266:13:53 PMbuy$0.8142$0.12670.0013640.00021246.42
0x7A9...07a6
0x9b...a403
06/22/202612:44:33 PMsell$0.1126$0.12660.00018790.00021110.8897
0xC3f...FD1d
0x58...5534
06/21/20262:10:54 AMsell$0.06749$0.12440.00011450.00021110.5425
0xC3f...FD1d
0x74...5ac5
06/20/20265:55:43 PMsell$4.94$0.12370.0084510.000211240
0x532...8E97
0x17...7a5f
06/20/20264:44:42 PMsell$0.01084$0.1240.000018470.00021140.08738
0xd26...6406
0xbb...c81a