WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.145
Price
0.0002129 WBNB
TVL
$23,564.35
MKT CAP
$186.5K
5m
0%
1h
0%
4h
-1.33%
24h
-3.21%
Share
TXNS
6
Buys
5
Sells
1
Volume
2
Telegram price alerts
Pair:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
81,454.91
Pooled WBNB:
$17.29

ICE/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ICE token on DEX SushiSwap is $0.145. ICE price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.78. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $186,486.64. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $23,564.36. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $23,564.36.

The total transactions of ICE/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ICE/WBNB pool has a trading volume of $1.78 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.0002129, captured at 4:59 PM UTC.

The price of converting 1 ICE to USD is $0.145 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20262:23:21 PMbuy$0.1803$0.1450.00026460.00021291.24
0x7AF...195b
0x19...487d
06/01/202612:12:48 PMbuy$0.316$0.1470.00045780.00021292.14
0xC3f...FD1d
0xd1...d5a5
06/01/20269:42:46 AMsell$0.4466$0.15080.00062690.00021172.96
0x7AF...195b
0xbb...756b
06/01/20267:59:09 AMbuy$0.1868$0.1460.00027240.00021291.27
0xC3f...FD1d
0xae...5c27
06/01/20261:49:00 AMbuy$0.2621$0.14860.00037560.00021291.76
0x7AF...195b
0x6e...3f56
05/31/20264:34:34 PMbuy$0.3831$0.14980.00054440.00021292.55
0xC3f...FD1d
0xa2...bffa
05/31/20267:35:14 AMbuy$0.2979$0.15340.00041330.00021291.94
0xC3f...FD1d
0x58...d56f
05/31/20261:39:51 AMsell$0.1445$0.15390.00019880.00021160.9391
0x7AF...195b
0x52...cc78
05/30/202611:00:29 PMsell$0.01334$0.15150.000018630.00021160.08804
0x7AF...195b
0x92...44e8
05/30/20264:36:53 PMsell$6.3$0.14920.0089430.000211742.22
0xf70...dbEF
0xcf...543a
05/30/20264:10:47 PMsell$0.3081$0.14810.00044070.00021192.08
0xC3f...FD1d
0x69...9f1d
05/30/20263:16:39 PMsell$2.22$0.14570.0032340.000211915.26
0x9c1...AA02
0xc1...cce7
05/30/20268:30:03 AMbuy$0.1722$0.14320.00025650.00021321.2
0x7AF...195b
0x0a...c0dc
05/30/20264:03:51 AMsell$0.118$0.13970.0001790.00021190.8444
0xC3f...FD1d
0xbe...5935
05/30/20261:16:03 AMsell$0.09954$0.13710.00015380.00021190.7259
0x7AF...195b
0x1f...b058
05/29/20261:47:34 PMbuy$3.01$0.13570.0047320.000213222.19
0x999...0515
0x55...c39a
05/28/202610:37:11 AMbuy$0.1382$0.1350.0002180.00021311.02
0x7AF...195b
0xb0...aabc
05/28/202610:36:59 AMbuy$0.1939$0.1350.0003060.00021311.43
0xC3f...FD1d
0x3f...b1ed
05/28/202610:36:49 AMbuy$0.8255$0.1350.0013030.00021316.11
0x222...4Dc9
0x66...bc4e
05/28/202610:36:48 AMsell$2.93$0.13420.0046310.000211821.85
0x354...53Fb
0x3b...ed62