Info about ICE-WBNB pair
- Pooled ICE:
- 89,934.7
- Pooled WBNB:
- $31.5
ICE/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of ICE token on DEX SushiSwap is $0.2314. ICE price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7.26. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $298,442.33. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $41,761.54. The ICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICE/WBNB now?
The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $41,761.54.
How many transactions are there in the ICE/WBNB pool in the last 24 hours?
The total transactions of ICE/WBNB is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ICE/WBNB pool in the last 24 hours?
ICE/WBNB pool has a trading volume of $7.26 in the last 24 hours.
What is the exchange rate of 1 ICE to WBNB?
The exchange rate of 1 ICE to WBNB is 0.0003492, captured at 12:21 PM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.2314 today.
ICE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 6:28:07 AM | sell | $0.002956 | $0.2314 | 0.054461 | 0.0003492 | 0.01277 | 0x60...7d7b | |
05/11/2025 | 6:17:32 AM | sell | $0.01558 | $0.2314 | 0.00002351 | 0.0003492 | 0.06732 | 0x9e...ef58 | |
05/11/2025 | 5:05:43 AM | sell | $0.0362 | $0.2326 | 0.00005435 | 0.0003492 | 0.1556 | 0x5b...eaf4 | |
05/11/2025 | 5:05:35 AM | sell | $2.05 | $0.2327 | 0.00309 | 0.0003493 | 8.84 | 0x34...e474 | |
05/11/2025 | 4:53:23 AM | sell | $0.000353 | $0.2327 | 0.0653 | 0.0003493 | 0.001517 | 0xa0...ea47 | |
05/11/2025 | 4:53:10 AM | buy | $0.0004688 | $0.2341 | 0.067039 | 0.0003514 | 0.002002 | 0xe9...3874 | |
05/11/2025 | 4:53:10 AM | sell | $0.0001614 | $0.2327 | 0.062423 | 0.0003493 | 0.0006937 | 0x7a...d1ad | |
05/11/2025 | 4:53:11 AM | sell | $0.00762 | $0.2327 | 0.00001144 | 0.0003493 | 0.03274 | 0xa5...ecc1 | |
05/11/2025 | 4:53:05 AM | sell | $0.0004977 | $0.2327 | 0.067471 | 0.0003493 | 0.002138 | 0xc9...18ec | |
05/11/2025 | 4:48:58 AM | sell | $0.006956 | $0.2326 | 0.00001044 | 0.0003493 | 0.0299 | 0x47...3f40 | |
05/11/2025 | 4:23:49 AM | sell | $0.1024 | $0.2323 | 0.0001541 | 0.0003493 | 0.4411 | 0x4c...c37c | |
05/11/2025 | 2:19:10 AM | sell | $0.009739 | $0.2309 | 0.00001473 | 0.0003493 | 0.04217 | 0x1c...eb0a | |
05/11/2025 | 1:37:07 AM | sell | $0.0038 | $0.2312 | 0.055741 | 0.0003493 | 0.01643 | 0xce...34bc | |
05/11/2025 | 1:37:11 AM | sell | $0.001083 | $0.2312 | 0.051637 | 0.0003493 | 0.004685 | 0x60...ac18 | |
05/10/2025 | 11:53:19 PM | sell | $0.02048 | $0.2311 | 0.00003095 | 0.0003493 | 0.0886 | 0x7e...c86e | |
05/10/2025 | 8:26:12 PM | sell | $0.0005462 | $0.2279 | 0.068373 | 0.0003493 | 0.002396 | 0x36...e227 | |
05/10/2025 | 8:25:45 PM | sell | $0.001502 | $0.2279 | 0.052303 | 0.0003493 | 0.006594 | 0x0a...1339 | |
05/10/2025 | 4:04:05 PM | sell | $0.001771 | $0.2278 | 0.052716 | 0.0003493 | 0.007776 | 0xc7...41c5 | |
05/10/2025 | 10:57:38 AM | sell | $4.99 | $0.2301 | 0.007577 | 0.0003494 | 21.68 | 0x96...a417 | |
05/10/2025 | 1:18:02 AM | sell | $0.00005514 | $0.2341 | 0.078231 | 0.0003495 | 0.0002354 | 0x30...d7f7 |