WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.1608
Price
0.0002002 WBNB
TVL
$26,911.49
MKT CAP
$206.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
49
Telegram price alerts
Pair:
0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a
ICE:
0xf16e81dce15B08F326220742020379B855B87DF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
83,731.24
Pooled WBNB:
$16.75

ICE/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of ICE token on DEX SushiSwap is $0.1608. ICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $49.26. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $206,703.73. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $26,911.49. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $26,911.49.

The total transactions of ICE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ICE/WBNB pool has a trading volume of $49.26 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.0002002, captured at 8:59 AM UTC.

The price of converting 1 ICE to USD is $0.1608 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20268:48:02 PMsell$49.25$0.16080.061320.0002002306.31
0xC50...8609
0xd9...2530
09/19/202611:33:33 PMsell$1.59$0.15330.0020840.000200910.37
0xE8F...F7f7
0x83...dff0
09/19/20262:06:05 PMbuy$3.32$0.15570.0043160.000202121.35
0x999...0515
0x64...0934
09/19/20262:06:05 PMsell$8.32$0.15480.010810.00020153.79
0x37B...F597
0xee...d0e7
09/19/20262:29:51 AMsell$0.09806$0.15350.00012840.00020110.6387
0x4AC...bFD7
0x49...32ea
09/19/202612:49:05 AMsell$9.28$0.15370.012160.000201260.41
0xc60...9068
0x12...730e
09/18/202611:29:52 PMsell$11.12$0.15370.014580.000201672.36
0xE2d...a556
0xcb...37ac
09/18/20266:01:41 PMsell$1.04$0.15360.001370.00020186.79
0x071...25DC
0xb6...d8da
09/18/20263:17:07 AMsell$0.7576$0.15190.0010060.00020184.98
0x999...0515
0xbb...1bcd
09/18/20261:16:02 AMsell$0.7369$0.14950.00099480.00020184.92
0x999...0515
0x59...a325
09/16/20262:56:12 AMsell$0.02946$0.14390.000041320.00020180.2046
0xd0E...3042
0x75...9559
09/16/202612:34:31 AMsell$0.01027$0.14440.000014360.00020180.07114
0xd0E...3042
0xd1...223e
09/15/20263:56:20 PMsell$0.03698$0.14510.000051420.00020180.2547
0x8f5...10CA
0xa7...7f0b
09/13/20265:15:51 AMsell$4.54$0.14650.0062590.000201930.99
0xb2D...9058
0xf2...84e2
09/13/20265:15:49 AMsell$26.03$0.14580.035870.000201178.48
0x33F...cBd8
0xc4...daee
09/13/20265:15:49 AMbuy$50.78$0.1470.069970.0002026345.34
0xd4a...4234
0x55...8c4c
09/13/20265:15:49 AMsell$6.78$0.14660.0093530.000202146.27
0x4B0...D62e
0x1e...41e5
09/10/20263:08:03 AMsell$7.63$0.14640.01050.000201552.12
0xCEa...50af
0x45...bb7c
09/10/20261:38:32 AMbuy$0.7371$0.14640.0010210.00020285.03
0x761...b419
0x51...da88
09/09/202610:04:14 AMsell$7.41$0.15140.0098820.000201748.97
0x2a4...fCD0
0x36...e33e