- WhatToFarm
- BNB Chain
- SushiSwap
- ICE-WBNB LPs
Info about ICE-WBNB pair
- Pooled ICE:
- 84,356.39
- Pooled WBNB:
- $21.75
ICE/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of ICE token on DEX SushiSwap is $0.2424. ICE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.82. ICE token contract is 0xf16e81dce15B08F326220742020379B855B87DF9 with a market cap $311,645.37. The liquidity pool contract is 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a with total value locked (TVL) of $40,782.20. The ICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICE/WBNB now?
The current liquidity of ICE/WBNB with the contract address 0x51F914a192a97408D991FddDAFB8F8537C5Ffb0a is $40,782.20.
How many transactions are there in the ICE/WBNB pool in the last 24 hours?
The total transactions of ICE/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ICE/WBNB pool in the last 24 hours?
ICE/WBNB pool has a trading volume of $2.82 in the last 24 hours.
What is the exchange rate of 1 ICE to WBNB?
The exchange rate of 1 ICE to WBNB is 0.0002587, captured at 1:08 AM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.2424 today.
ICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:23:56 AM | buy | $0.375 | $0.2424 | 0.0004002 | 0.0002587 | 1.54 | 0x03...ed9a | |
| 01/21/2026 | 12:08:38 AM | buy | $0.9399 | $0.2424 | 0.001002 | 0.0002586 | 3.87 | 0x98...361f | |
| 01/20/2026 | 5:37:27 PM | buy | $0.902 | $0.2424 | 0.0009625 | 0.0002586 | 3.72 | 0x46...c45d | |
| 01/20/2026 | 1:50:05 PM | buy | $0.6064 | $0.2423 | 0.0006471 | 0.0002586 | 2.5 | 0x44...dc8d | |
| 01/19/2026 | 5:47:14 AM | buy | $0.04123 | $0.2423 | 0.000044 | 0.0002586 | 0.1701 | 0xa9...594d | |
| 01/19/2026 | 12:22:51 AM | buy | $1.16 | $0.2423 | 0.001239 | 0.0002586 | 4.79 | 0x30...796a | |
| 01/19/2026 | 12:05:33 AM | buy | $0.4838 | $0.2423 | 0.0005163 | 0.0002586 | 1.99 | 0xb0...f138 | |
| 01/18/2026 | 3:56:01 PM | buy | $0.04755 | $0.2423 | 0.00005074 | 0.0002586 | 0.1962 | 0x00...e81c | |
| 01/18/2026 | 3:56:00 PM | buy | $1.55 | $0.2423 | 0.001662 | 0.0002585 | 6.42 | 0x69...b6b3 | |
| 01/18/2026 | 3:56:01 PM | buy | $0.4434 | $0.2423 | 0.0004732 | 0.0002585 | 1.82 | 0x3e...585e | |
| 01/18/2026 | 3:55:47 PM | buy | $3.22 | $0.2422 | 0.003441 | 0.0002585 | 13.31 | 0xc9...b66b | |
| 01/18/2026 | 3:55:47 PM | buy | $0.05306 | $0.2422 | 0.00005662 | 0.0002584 | 0.219 | 0xd7...9836 | |
| 01/18/2026 | 3:55:39 PM | buy | $0.004591 | $0.2422 | 0.054899 | 0.0002584 | 0.01895 | 0x2d...ae0d | |
| 01/18/2026 | 3:55:37 PM | buy | $15.75 | $0.242 | 0.01681 | 0.0002582 | 65.1 | 0x63...c07e | |
| 01/18/2026 | 3:55:36 PM | sell | $3.7 | $0.2404 | 0.003956 | 0.0002565 | 15.42 | 0x46...3ef0 | |
| 01/18/2026 | 3:55:36 PM | buy | $19.81 | $0.2416 | 0.02114 | 0.0002579 | 81.96 | 0x46...3ef0 | |
| 01/18/2026 | 3:55:36 PM | buy | $1.14 | $0.2414 | 0.001216 | 0.0002576 | 4.72 | 0xd3...83c7 | |
| 01/18/2026 | 3:55:36 PM | sell | $62.73 | $0.2404 | 0.06694 | 0.0002565 | 260.89 | 0x6f...bd4d | |
| 01/18/2026 | 3:55:36 PM | buy | $11.73 | $0.2412 | 0.01251 | 0.0002574 | 48.61 | 0xe4...9c2c | |
| 01/17/2026 | 4:05:05 PM | sell | $0.2516 | $0.2412 | 0.0002685 | 0.0002573 | 1.04 | 0xd9...f2f5 |