WhatToFarm
12 Swap

Info about GSTRM-BUSD pair

Price USD
$0.0000145
Price
0.0000145 BUSD
TVL
$449.89
MKT CAP
$220,838.34
5m
0%
1h
0%
4h
-0.61%
24h
-11.94%
TXNS
55
Buys
26
Sells
29
Volume
134
Telegram price alerts
Pair:
0x54b41b0666b216763E510E84748Ed0e7E8E18b16
GSTRM:
0xA0D2cA44A6880C4703B48B77EFd0F9D6166fc9ab
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled GSTRM:
15.43M
Pooled BUSD:
$224.94

GSTRM/BUSD price stats on BNB Chain

As of December 8, 2023, the current price of GSTRM token on DEX SushiSwap is $0.0000145. GSTRM price is down -11.94% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $134.03. GSTRM token contract is 0xA0D2cA44A6880C4703B48B77EFd0F9D6166fc9ab with a market cap $220,838.34. The liquidity pool contract is 0x54b41b0666b216763E510E84748Ed0e7E8E18b16 with total value locked (TVL) of $449.89. The GSTRM/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GSTRM/BUSD with the contract address 0x54b41b0666b216763E510E84748Ed0e7E8E18b16 is $449.89.

The total transactions of GSTRM/BUSD is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

GSTRM/BUSD pool has a trading volume of $134.03 in the last 24 hours.

The exchange rate of 1 GSTRM to BUSD is 0.0000145, captured at 3:41 PM UTC.

The price of converting 1 GSTRM to USD is $0.0000145 today.

GSTRM-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2023.12.082:04:14 PMbuy$1.83$0.00001451.830.0000145126 207.68
0x179...d302
0xb7...1468
2023.12.081:30:43 PMsell$1.21$0.000014371.210.0000143784 096.00
0x179...d302
0x18...e17c
2023.12.081:08:09 PMsell$1.56$0.000014551.560.00001455107 024.40
0x179...d302
0x52...8fde
2023.12.0812:05:30 PMsell$3.86$0.00001493.860.0000149258 741.35
0x179...d302
0x0c...20f4
2023.12.0811:33:27 AMbuy$1.53$0.000015151.530.00001515101 332.06
0x179...d302
0x17...c677
2023.12.0811:10:30 AMbuy$2.04$0.000014912.040.00001491136 457.03
0x179...d302
0x76...c88f
2023.12.0811:10:09 AMbuy$2.15$0.000014642.150.00001464146 533.62
0x179...d302
0x17...4508
2023.12.0810:32:24 AMsell$1.96$0.000014541.960.00001454134 578.00
0x179...d302
0x9c...cd37
2023.12.0810:03:00 AMbuy$2.56$0.000014592.560.00001459175 599.16
0x2d7...69d0
0xbc...f965
2023.12.0810:02:54 AMsell$2.73$0.000014512.730.00001451187 845.00
0x179...d302
0x0a...4ef1
2023.12.089:34:11 AMsell$2.00$0.000014892.000.00001489201 214.00
0x179...d302
0xe3...e894
2023.12.089:07:13 AMsell$2.75$0.000015262.750.00001526180 045.00
0x179...d302
0x8c...a1f1
2023.12.088:34:52 AMsell$4.66$0.000015764.660.00001576295 601.00
0x000...97cE
0x2d...a90e
2023.12.088:34:49 AMbuy$4.45$0.000015874.450.00001587280 437.93
0x179...d302
0xc7...417a
2023.12.088:02:37 AMbuy$1.00$0.000015441.000.00001544129 428.11
0x179...d302
0x7a...11c7
2023.12.087:04:31 AMbuy$1.90$0.000015181.900.00001518125 185.19
0x179...d302
0x2a...0051
2023.12.086:32:39 AMbuy$3.10$0.000014853.100.00001485208 781.27
0x179...d302
0xb8...47ba
2023.12.086:02:39 AMbuy$1.89$0.000014521.890.00001452129 976.84
0x179...d302
0x49...a7da
2023.12.085:33:33 AMbuy$2.70$0.000014232.700.00001423189 589.78
0x179...d302
0xc3...de88
2023.12.085:03:24 AMsell$2.85$0.000014152.850.00001415201 245.35
0x179...d302
0x1d...488b