- WhatToFarm
- BNB Chain
- SushiSwap
- FREE-WBNB LPs
Info about FREE-WBNB pair
- Pooled FREE:
- 1,924.36
- Pooled WBNB:
- $0.4979
FREE/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of FREE token on DEX SushiSwap is $0.1799. FREE price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.64. FREE token contract is 0x9B82Bbb99629ABd02154AC89dE01A3443396b85C with a market cap $1,794.61. The liquidity pool contract is 0xd665B1059601d1808b8106cE70e9a66addAB1329 with total value locked (TVL) of $690.69. The FREE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FREE/WBNB now?
The current liquidity of FREE/WBNB with the contract address 0xd665B1059601d1808b8106cE70e9a66addAB1329 is $690.69.
How many transactions are there in the FREE/WBNB pool in the last 24 hours?
The total transactions of FREE/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FREE/WBNB pool in the last 24 hours?
FREE/WBNB pool has a trading volume of $1.64 in the last 24 hours.
What is the exchange rate of 1 FREE to WBNB?
The exchange rate of 1 FREE to WBNB is 0.0002594, captured at 2:22 AM UTC.
How much is 1 FREE in dollars?
The price of converting 1 FREE to USD is $0.1799 today.
FREE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:04:00 AM | buy | $0.06378 | $0.1799 | 0.00009197 | 0.0002594 | 0.3544 | 0xbd...d150 | |
| 07/11/2025 | 4:09:27 PM | sell | $0.198 | $0.1776 | 0.0002877 | 0.000258 | 1.11 | 0x71...bfb8 | |
| 07/11/2025 | 4:04:33 PM | sell | $0.1246 | $0.1777 | 0.0001811 | 0.0002582 | 0.7012 | 0xcf...bc68 | |
| 07/11/2025 | 3:28:41 PM | buy | $0.1543 | $0.1797 | 0.000223 | 0.0002598 | 0.8586 | 0xd4...233b | |
| 07/11/2025 | 2:20:01 PM | buy | $0.1697 | $0.1791 | 0.0002459 | 0.0002595 | 0.9474 | 0x0a...63fb | |
| 07/11/2025 | 1:43:58 PM | buy | $0.1642 | $0.1787 | 0.0002383 | 0.0002593 | 0.919 | 0xf8...2163 | |
| 07/11/2025 | 1:13:14 PM | buy | $0.1535 | $0.1785 | 0.0002227 | 0.000259 | 0.8598 | 0x95...75f7 | |
| 07/11/2025 | 10:49:13 AM | buy | $0.08458 | $0.1783 | 0.0001227 | 0.0002589 | 0.4741 | 0x39...f150 | |
| 07/11/2025 | 10:17:44 AM | buy | $0.1189 | $0.1782 | 0.0001726 | 0.0002587 | 0.6674 | 0xb8...290b | |
| 07/11/2025 | 7:16:17 AM | buy | $0.4043 | $0.1777 | 0.0005877 | 0.0002583 | 2.27 | 0x51...165d | |
| 07/10/2025 | 9:34:11 PM | buy | $0.5653 | $0.1759 | 0.0008279 | 0.0002576 | 3.21 | 0x34...f73a | |
| 07/10/2025 | 5:17:57 PM | buy | $0.305 | $0.1726 | 0.0004539 | 0.0002569 | 1.76 | 0x60...5676 | |
| 07/10/2025 | 11:47:27 AM | buy | $0.04466 | $0.172 | 0.00006665 | 0.0002566 | 0.2596 | 0xd8...f53d | |
| 07/10/2025 | 8:28:52 AM | buy | $0.05113 | $0.1723 | 0.00007614 | 0.0002566 | 0.2967 | 0xa5...6c7d | |
| 07/10/2025 | 7:21:30 AM | buy | $0.0403 | $0.1723 | 0.00006 | 0.0002565 | 0.2339 | 0x4e...825a | |
| 07/10/2025 | 1:50:29 AM | buy | $0.05091 | $0.1715 | 0.00007612 | 0.0002564 | 0.2968 | 0x2c...822a | |
| 07/09/2025 | 9:59:31 PM | buy | $0.04119 | $0.1713 | 0.00006166 | 0.0002564 | 0.2404 | 0x01...0f5d | |
| 07/09/2025 | 9:21:38 PM | buy | $0.2463 | $0.1711 | 0.0003687 | 0.0002561 | 1.43 | 0xe5...bac2 | |
| 07/09/2025 | 6:18:50 PM | buy | $0.07945 | $0.1694 | 0.0001199 | 0.0002559 | 0.4688 | 0xc3...2d1a | |
| 07/09/2025 | 12:41:11 PM | buy | $0.05874 | $0.169 | 0.0000889 | 0.0002558 | 0.3475 | 0x5a...9c42 |