- WhatToFarm
- BNB Chain
- SushiSwap
- FREE-WBNB LPs
Info about FREE-WBNB pair
- Pooled FREE:
- 2,320.93
- Pooled WBNB:
- $0.4138
FREE/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of FREE token on DEX SushiSwap is $0.1666. FREE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.60. FREE token contract is 0x9B82Bbb99629ABd02154AC89dE01A3443396b85C with a market cap $1,666.12. The liquidity pool contract is 0xd665B1059601d1808b8106cE70e9a66addAB1329 with total value locked (TVL) of $775.58. The FREE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FREE/WBNB now?
The current liquidity of FREE/WBNB with the contract address 0xd665B1059601d1808b8106cE70e9a66addAB1329 is $775.58.
How many transactions are there in the FREE/WBNB pool in the last 24 hours?
The total transactions of FREE/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FREE/WBNB pool in the last 24 hours?
FREE/WBNB pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 FREE to WBNB?
The exchange rate of 1 FREE to WBNB is 0.0001777, captured at 1:26 AM UTC.
How much is 1 FREE in dollars?
The price of converting 1 FREE to USD is $0.1666 today.
FREE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:56:34 AM | sell | $0.06799 | $0.1666 | 0.00007255 | 0.0001777 | 0.408 | 0xbb...f1ea | |
| 01/29/2026 | 9:18:22 AM | sell | $0.2433 | $0.1667 | 0.0002597 | 0.0001779 | 1.45 | 0x2b...93c7 | |
| 01/29/2026 | 4:36:54 AM | sell | $0.04705 | $0.1668 | 0.0000502 | 0.000178 | 0.2819 | 0xaa...a101 | |
| 01/29/2026 | 4:35:33 AM | sell | $0.2407 | $0.1669 | 0.0002569 | 0.0001781 | 1.44 | 0xa8...e82e | |
| 01/27/2026 | 9:33:37 PM | buy | $0.05345 | $0.168 | 0.00005704 | 0.0001793 | 0.318 | 0x60...d10f | |
| 01/27/2026 | 6:05:52 PM | sell | $0.2913 | $0.1671 | 0.0003108 | 0.0001783 | 1.74 | 0x67...1628 | |
| 01/27/2026 | 3:19:59 PM | sell | $0.2217 | $0.1673 | 0.0002365 | 0.0001786 | 1.32 | 0x2f...96cc | |
| 01/27/2026 | 8:56:34 AM | sell | $0.106 | $0.1675 | 0.0001131 | 0.0001787 | 0.6329 | 0xb6...ea39 | |
| 01/27/2026 | 5:29:38 AM | sell | $0.1026 | $0.1676 | 0.0001095 | 0.0001788 | 0.6121 | 0x7b...5f93 | |
| 01/26/2026 | 8:01:11 PM | buy | $0.0364 | $0.1686 | 0.00003884 | 0.0001799 | 0.2158 | 0x01...55a9 | |
| 01/26/2026 | 7:39:21 AM | buy | $0.04945 | $0.1686 | 0.00005277 | 0.0001799 | 0.2932 | 0x83...4c36 | |
| 01/25/2026 | 11:09:35 PM | sell | $0.1069 | $0.1676 | 0.0001141 | 0.0001788 | 0.6378 | 0x6f...91f3 | |
| 01/22/2026 | 8:34:35 PM | sell | $0.04489 | $0.1677 | 0.0000479 | 0.0001789 | 0.2676 | 0xe9...3b9d | |
| 01/21/2026 | 3:46:59 AM | buy | $0.3255 | $0.1686 | 0.0003474 | 0.0001799 | 1.93 | 0xb8...f3f7 | |
| 01/20/2026 | 7:44:26 PM | sell | $0.1369 | $0.1675 | 0.0001461 | 0.0001787 | 0.8176 | 0xdb...1bfe | |
| 01/20/2026 | 2:44:31 AM | sell | $0.1502 | $0.1676 | 0.0001603 | 0.0001788 | 0.8961 | 0x6b...2522 | |
| 01/20/2026 | 12:31:18 AM | sell | $0.1158 | $0.1677 | 0.0001236 | 0.000179 | 0.6905 | 0x0f...d85f | |
| 01/19/2026 | 1:35:09 AM | sell | $0.2847 | $0.1679 | 0.0003039 | 0.0001791 | 1.69 | 0xc7...5056 | |
| 01/17/2026 | 4:11:55 PM | sell | $0.3991 | $0.1682 | 0.0004259 | 0.0001795 | 2.37 | - | 0xc1...7bd5 |
| 01/17/2026 | 10:39:50 AM | sell | $0.1645 | $0.1682 | 0.0001757 | 0.0001797 | 0.9778 | 0x95...bb85 |