- WhatToFarm
- BNB Chain
- SushiSwap
- FREE-WBNB LPs
Info about FREE-WBNB pair
- Pooled FREE:
- 2,311.59
- Pooled WBNB:
- $0.4154
FREE/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of FREE token on DEX SushiSwap is $0.1628. FREE price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.04. FREE token contract is 0x9B82Bbb99629ABd02154AC89dE01A3443396b85C with a market cap $1,628.61. The liquidity pool contract is 0xd665B1059601d1808b8106cE70e9a66addAB1329 with total value locked (TVL) of $754.11. The FREE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FREE/WBNB now?
The current liquidity of FREE/WBNB with the contract address 0xd665B1059601d1808b8106cE70e9a66addAB1329 is $754.11.
How many transactions are there in the FREE/WBNB pool in the last 24 hours?
The total transactions of FREE/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FREE/WBNB pool in the last 24 hours?
FREE/WBNB pool has a trading volume of $1.04 in the last 24 hours.
What is the exchange rate of 1 FREE to WBNB?
The exchange rate of 1 FREE to WBNB is 0.0001794, captured at 8:32 PM UTC.
How much is 1 FREE in dollars?
The price of converting 1 FREE to USD is $0.1628 today.
FREE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:28:19 AM | sell | $0.5453 | $0.1628 | 0.0006008 | 0.0001794 | 3.34 | 0x7c...0f89 | |
| 11/18/2025 | 1:26:37 AM | sell | $0.4947 | $0.1649 | 0.0005395 | 0.0001799 | 2.99 | 0xeb...7345 | |
| 11/16/2025 | 5:44:03 AM | sell | $0.0449 | $0.1693 | 0.00004778 | 0.0001801 | 0.2652 | 0xba...6270 | |
| 11/16/2025 | 3:55:58 AM | sell | $0.2591 | $0.1688 | 0.0002767 | 0.0001803 | 1.53 | 0xb9...de49 | |
| 11/15/2025 | 10:46:12 AM | sell | $0.1759 | $0.1679 | 0.0001891 | 0.0001805 | 1.04 | 0xe1...21e7 | |
| 11/14/2025 | 9:30:39 PM | sell | $0.3522 | $0.1675 | 0.0003799 | 0.0001807 | 2.1 | 0xfb...1d83 | |
| 11/14/2025 | 6:58:53 PM | sell | $0.3239 | $0.1663 | 0.0003527 | 0.000181 | 1.94 | 0x6c...9f32 | |
| 11/14/2025 | 5:00:50 PM | sell | $0.4312 | $0.1683 | 0.0004647 | 0.0001814 | 2.56 | 0x37...d19e | |
| 11/14/2025 | 7:40:22 AM | sell | $0.4091 | $0.1671 | 0.0004449 | 0.0001818 | 2.44 | 0x80...7f1d | |
| 11/13/2025 | 5:03:58 AM | sell | $0.3231 | $0.1753 | 0.0003357 | 0.0001821 | 1.84 | 0x2e...af45 | |
| 11/12/2025 | 8:24:14 AM | buy | $0.2982 | $0.1756 | 0.0003112 | 0.0001832 | 1.69 | 0xb0...2b04 | |
| 11/10/2025 | 7:35:56 PM | buy | $0.171 | $0.1796 | 0.0001742 | 0.000183 | 0.9519 | 0x7a...cab4 | |
| 11/10/2025 | 4:10:42 PM | buy | $0.5414 | $0.1784 | 0.0005543 | 0.0001827 | 3.03 | 0xaf...8969 | |
| 11/10/2025 | 11:47:05 AM | buy | $0.1567 | $0.1829 | 0.0001562 | 0.0001824 | 0.8566 | 0x23...3206 | |
| 11/10/2025 | 9:18:36 AM | buy | $0.2258 | $0.1823 | 0.0002257 | 0.0001822 | 1.23 | 0x83...1dd3 | |
| 11/10/2025 | 7:28:51 AM | buy | $0.255 | $0.183 | 0.0002536 | 0.000182 | 1.39 | 0x32...9e6e | |
| 11/10/2025 | 4:03:24 AM | buy | $0.2584 | $0.1846 | 0.0002544 | 0.0001818 | 1.39 | 0xa9...a0fa | |
| 11/09/2025 | 9:31:21 PM | buy | $0.3833 | $0.1807 | 0.000385 | 0.0001815 | 2.12 | 0x06...554e | |
| 11/09/2025 | 8:28:27 PM | buy | $0.1526 | $0.1811 | 0.0001527 | 0.0001813 | 0.8424 | 0x19...599b | |
| 11/08/2025 | 4:19:01 AM | sell | $0.5937 | $0.1806 | 0.0005931 | 0.0001804 | 3.28 | 0x84...a8b7 |