- WhatToFarm
- BNB Chain
- SushiSwap
- FREE-WBNB LPs
Info about FREE-WBNB pair
- Pooled FREE:
- 1,203.82
- Pooled WBNB:
- $0.7884
FREE/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of FREE token on DEX SushiSwap is $0.3811. FREE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.39. FREE token contract is 0x9B82Bbb99629ABd02154AC89dE01A3443396b85C with a market cap $3,822.27. The liquidity pool contract is 0xd665B1059601d1808b8106cE70e9a66addAB1329 with total value locked (TVL) of $920.27. The FREE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FREE/WBNB now?
The current liquidity of FREE/WBNB with the contract address 0xd665B1059601d1808b8106cE70e9a66addAB1329 is $920.27.
How many transactions are there in the FREE/WBNB pool in the last 24 hours?
The total transactions of FREE/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FREE/WBNB pool in the last 24 hours?
FREE/WBNB pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 FREE to WBNB?
The exchange rate of 1 FREE to WBNB is 0.000653, captured at 9:49 AM UTC.
How much is 1 FREE in dollars?
The price of converting 1 FREE to USD is $0.3811 today.
FREE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 4:00:11 AM | sell | $0.03249 | $0.3811 | 0.00005568 | 0.000653 | 0.08527 | 0xe8...dc53 | |
| 07/26/2024 | 2:13:38 PM | buy | $0.1284 | $0.3799 | 0.000222 | 0.0006568 | 0.3379 | 0x5c...7aa4 | |
| 07/26/2024 | 2:13:32 PM | buy | $0.005653 | $0.3798 | 0.059774 | 0.0006566 | 0.01488 | 0x01...842f | |
| 07/26/2024 | 2:07:35 PM | buy | $0.03851 | $0.3801 | 0.00006652 | 0.0006565 | 0.1013 | 0x5d...234f | |
| 07/26/2024 | 10:37:56 AM | buy | $0.04869 | $0.3785 | 0.00008445 | 0.0006564 | 0.1286 | 0x68...830d | |
| 07/26/2024 | 10:37:53 AM | buy | $0.1148 | $0.3779 | 0.0001993 | 0.0006562 | 0.3037 | 0x37...d536 | |
| 07/26/2024 | 10:37:26 AM | buy | $0.004683 | $0.3782 | 0.058123 | 0.000656 | 0.01238 | 0xe5...f181 | |
| 07/26/2024 | 9:48:42 AM | buy | $0.004867 | $0.3788 | 0.058429 | 0.000656 | 0.01284 | 0xcc...88b5 | |
| 07/26/2024 | 7:26:23 AM | buy | $0.007696 | $0.3806 | 0.00001326 | 0.000656 | 0.02021 | 0xb7...20bc | |
| 07/26/2024 | 6:43:35 AM | buy | $0.008944 | $0.3801 | 0.00001543 | 0.0006559 | 0.02353 | 0xce...7746 | |
| 07/26/2024 | 3:32:56 AM | buy | $0.003167 | $0.3787 | 0.055486 | 0.0006559 | 0.008363 | 0x76...43df | |
| 07/26/2024 | 3:26:41 AM | buy | $0.02761 | $0.379 | 0.00004778 | 0.0006559 | 0.07284 | 0x93...41d1 | |
| 07/26/2024 | 3:11:48 AM | buy | $0.06724 | $0.3786 | 0.0001164 | 0.0006557 | 0.1776 | 0xde...c1fb | |
| 07/26/2024 | 2:38:15 AM | buy | $0.02919 | $0.3764 | 0.00005085 | 0.0006556 | 0.07756 | 0x56...5b25 | |
| 07/26/2024 | 2:35:33 AM | buy | $0.06899 | $0.3762 | 0.0001202 | 0.0006555 | 0.1833 | 0x30...d2ab | |
| 07/26/2024 | 2:35:27 AM | buy | $0.06054 | $0.3761 | 0.0001054 | 0.0006553 | 0.1609 | 0x1d...e9e3 | |
| 07/26/2024 | 1:50:08 AM | buy | $0.09026 | $0.3754 | 0.0001575 | 0.0006551 | 0.2404 | 0x0f...7ba3 | |
| 07/26/2024 | 1:49:50 AM | buy | $0.002919 | $0.375 | 0.055098 | 0.0006549 | 0.007783 | 0xd8...7641 | |
| 07/26/2024 | 12:57:45 AM | buy | $0.005053 | $0.3753 | 0.058818 | 0.0006549 | 0.01346 | 0xd0...6e78 | |
| 07/26/2024 | 12:57:45 AM | buy | $0.107 | $0.3752 | 0.0001868 | 0.0006548 | 0.2853 | 0xbf...798a |