- WhatToFarm
- BNB Chain
- SushiSwap
- FREE-WBNB LPs
Info about FREE-WBNB pair
- Pooled FREE:
- 1,213.35
- Pooled WBNB:
- $0.7824
FREE/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of FREE token on DEX SushiSwap is $0.3189. FREE price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.27. FREE token contract is 0x9B82Bbb99629ABd02154AC89dE01A3443396b85C with a market cap $3,198.34. The liquidity pool contract is 0xd665B1059601d1808b8106cE70e9a66addAB1329 with total value locked (TVL) of $776.14. The FREE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FREE/WBNB now?
The current liquidity of FREE/WBNB with the contract address 0xd665B1059601d1808b8106cE70e9a66addAB1329 is $776.14.
How many transactions are there in the FREE/WBNB pool in the last 24 hours?
The total transactions of FREE/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FREE/WBNB pool in the last 24 hours?
FREE/WBNB pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 FREE to WBNB?
The exchange rate of 1 FREE to WBNB is 0.0006432, captured at 12:20 AM UTC.
How much is 1 FREE in dollars?
The price of converting 1 FREE to USD is $0.3189 today.
FREE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:54:40 AM | sell | $0.1516 | $0.3189 | 0.0003057 | 0.0006432 | 0.4754 | 0xdc...c44b | |
| 09/06/2024 | 11:11:56 PM | sell | $0.04715 | $0.3117 | 0.00009735 | 0.0006435 | 0.1512 | 0x89...2ce2 | |
| 09/06/2024 | 8:09:55 PM | sell | $0.06707 | $0.311 | 0.0001388 | 0.0006437 | 0.2156 | 0x2a...36f5 | |
| 09/06/2024 | 8:43:43 AM | sell | $0.03733 | $0.3236 | 0.00007441 | 0.000645 | 0.1153 | 0xba...4c3c | |
| 09/06/2024 | 8:25:55 AM | sell | $0.1457 | $0.3246 | 0.0002896 | 0.0006453 | 0.4487 | 0x7a...a210 | |
| 09/06/2024 | 6:50:49 AM | sell | $0.05862 | $0.3266 | 0.0001158 | 0.0006457 | 0.1794 | 0x57...0811 | |
| 09/06/2024 | 5:30:48 AM | sell | $0.02165 | $0.3265 | 0.00004283 | 0.0006458 | 0.06631 | 0x52...b797 | |
| 09/06/2024 | 1:23:51 AM | sell | $0.01607 | $0.3244 | 0.000032 | 0.0006459 | 0.04954 | 0x8a...820b | |
| 09/05/2024 | 3:47:20 PM | sell | $0.2255 | $0.3253 | 0.000448 | 0.0006464 | 0.6931 | 0x61...e7db | |
| 09/04/2024 | 6:19:03 PM | buy | $0.03801 | $0.3303 | 0.00007487 | 0.0006506 | 0.115 | 0x0c...0bce | |
| 09/04/2024 | 3:37:35 PM | buy | $0.3011 | $0.3283 | 0.0005962 | 0.00065 | 0.9171 | 0xc7...7f8b | |
| 09/04/2024 | 11:16:40 AM | buy | $0.4177 | $0.325 | 0.000834 | 0.0006488 | 1.28 | 0xbd...d0af | |
| 09/04/2024 | 10:33:48 AM | buy | $0.0893 | $0.325 | 0.000178 | 0.000648 | 0.2747 | 0x8a...01b4 | |
| 09/03/2024 | 6:54:13 AM | sell | $0.1182 | $0.3438 | 0.0002214 | 0.0006441 | 0.3438 | 0xe1...bc49 | |
| 09/03/2024 | 3:34:30 AM | sell | $0.2203 | $0.3456 | 0.0004111 | 0.0006447 | 0.6376 | 0xe3...d11e | |
| 09/03/2024 | 3:26:09 AM | sell | $0.127 | $0.3461 | 0.0002367 | 0.0006452 | 0.3669 | 0x41...beda | |
| 09/03/2024 | 2:48:18 AM | sell | $0.3131 | $0.3453 | 0.0005856 | 0.0006459 | 0.9066 | 0x90...0b80 | |
| 09/03/2024 | 1:44:33 AM | sell | $0.05289 | $0.3429 | 0.00009972 | 0.0006464 | 0.1542 | 0xfd...4d02 | |
| 09/02/2024 | 5:27:17 AM | buy | $0.01066 | $0.3303 | 0.00002094 | 0.0006487 | 0.03228 | 0xc8...b583 | |
| 09/01/2024 | 8:06:18 PM | buy | $0.108 | $0.3376 | 0.0002075 | 0.0006485 | 0.3199 | 0x81...681c |