- WhatToFarm
- BNB Chain
- SushiSwap
- FREE-WBNB LPs
Info about FREE-WBNB pair
- Pooled FREE:
- 2,317.02
- Pooled WBNB:
- $0.4143
FREE/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of FREE token on DEX SushiSwap is $0.1978. FREE price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.66. FREE token contract is 0x9B82Bbb99629ABd02154AC89dE01A3443396b85C with a market cap $1,978.01. The liquidity pool contract is 0xd665B1059601d1808b8106cE70e9a66addAB1329 with total value locked (TVL) of $916.01. The FREE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FREE/WBNB now?
The current liquidity of FREE/WBNB with the contract address 0xd665B1059601d1808b8106cE70e9a66addAB1329 is $916.01.
How many transactions are there in the FREE/WBNB pool in the last 24 hours?
The total transactions of FREE/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FREE/WBNB pool in the last 24 hours?
FREE/WBNB pool has a trading volume of $2.66 in the last 24 hours.
What is the exchange rate of 1 FREE to WBNB?
The exchange rate of 1 FREE to WBNB is 0.000179, captured at 2:16 AM UTC.
How much is 1 FREE in dollars?
The price of converting 1 FREE to USD is $0.1978 today.
FREE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 3:11:21 PM | buy | $0.7619 | $0.1978 | 0.0006898 | 0.000179 | 3.85 | 0xc1...ba84 | |
| 10/24/2025 | 5:52:30 AM | buy | $0.1629 | $0.204 | 0.0001427 | 0.0001787 | 0.7985 | 0x8a...1b7f | |
| 10/23/2025 | 3:34:05 PM | sell | $0.4224 | $0.2042 | 0.0003675 | 0.0001777 | 2.06 | 0x2f...f0e0 | |
| 10/23/2025 | 3:15:08 PM | sell | $1.31 | $0.2024 | 0.001158 | 0.0001784 | 6.49 | 0x0c...e165 | |
| 10/23/2025 | 2:18:33 PM | buy | $0.7122 | $0.1936 | 0.0006609 | 0.0001796 | 3.67 | 0xd3...8688 | |
| 10/23/2025 | 8:18:12 AM | sell | $0.9476 | $0.2006 | 0.0008439 | 0.0001787 | 4.72 | 0x2d...420e | |
| 10/23/2025 | 2:39:36 AM | sell | $0.4841 | $0.1943 | 0.0004465 | 0.0001792 | 2.49 | 0xcf...f439 | |
| 10/21/2025 | 3:28:30 PM | buy | $0.7288 | $0.1988 | 0.0006608 | 0.0001802 | 3.66 | 0x7c...ff9e | |
| 10/20/2025 | 4:19:51 PM | buy | $0.762 | $0.1969 | 0.0006951 | 0.0001796 | 3.86 | 0xa9...3651 | |
| 10/20/2025 | 11:57:33 AM | buy | $0.5664 | $0.1999 | 0.0005073 | 0.0001791 | 2.83 | 0x9b...480b | |
| 10/19/2025 | 12:28:51 AM | buy | $0.369 | $0.1954 | 0.0003375 | 0.0001787 | 1.88 | 0x15...7db6 | |
| 10/18/2025 | 6:58:31 AM | sell | $0.9298 | $0.1973 | 0.0008381 | 0.0001779 | 4.71 | 0x4f...4b79 | |
| 10/17/2025 | 11:41:07 AM | sell | $0.6519 | $0.191 | 0.0006094 | 0.0001785 | 3.41 | 0xbb...c82b | |
| 10/17/2025 | 8:11:50 AM | buy | $1.19 | $0.1858 | 0.00115 | 0.0001793 | 6.41 | 0x59...03e9 | |
| 10/17/2025 | 7:59:10 AM | buy | $1.01 | $0.1902 | 0.0009535 | 0.0001784 | 5.34 | 0x0a...0da3 | |
| 10/17/2025 | 6:54:55 AM | buy | $1.02 | $0.1959 | 0.0009252 | 0.0001776 | 5.2 | 0x8e...6be5 | |
| 10/16/2025 | 1:45:08 AM | sell | $0.4805 | $0.2083 | 0.0004068 | 0.0001763 | 2.3 | 0xb2...0360 | |
| 10/15/2025 | 9:39:14 PM | buy | $0.5869 | $0.2058 | 0.0005059 | 0.0001774 | 2.85 | 0x56...b31d | |
| 10/15/2025 | 6:26:45 AM | buy | $0.8516 | $0.2077 | 0.0007251 | 0.0001768 | 4.1 | 0x56...ac87 | |
| 10/14/2025 | 10:11:34 PM | buy | $0.2 | $0.2137 | 0.0001652 | 0.0001764 | 0.9362 | 0x98...ab95 |