- WhatToFarm
- BNB Chain
- SushiSwap
- FREE-WBNB LPs
Info about FREE-WBNB pair
- Pooled FREE:
- 2,304.52
- Pooled WBNB:
- $0.4166
FREE/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of FREE token on DEX SushiSwap is $0.1562. FREE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.30. FREE token contract is 0x9B82Bbb99629ABd02154AC89dE01A3443396b85C with a market cap $1,562.36. The liquidity pool contract is 0xd665B1059601d1808b8106cE70e9a66addAB1329 with total value locked (TVL) of $718.32. The FREE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FREE/WBNB now?
The current liquidity of FREE/WBNB with the contract address 0xd665B1059601d1808b8106cE70e9a66addAB1329 is $718.32.
How many transactions are there in the FREE/WBNB pool in the last 24 hours?
The total transactions of FREE/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FREE/WBNB pool in the last 24 hours?
FREE/WBNB pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 FREE to WBNB?
The exchange rate of 1 FREE to WBNB is 0.0001812, captured at 9:20 PM UTC.
How much is 1 FREE in dollars?
The price of converting 1 FREE to USD is $0.1562 today.
FREE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:33:43 AM | buy | $0.1903 | $0.1562 | 0.0002208 | 0.0001812 | 1.21 | 0x2d...62d9 | |
| 11/24/2025 | 9:37:20 PM | buy | $0.106 | $0.1571 | 0.0001222 | 0.0001811 | 0.6748 | 0x59...e6fb | |
| 11/23/2025 | 10:06:05 PM | buy | $0.1975 | $0.1538 | 0.0002323 | 0.0001809 | 1.28 | 0x72...5aa0 | |
| 11/22/2025 | 9:12:45 AM | buy | $0.3524 | $0.1479 | 0.0004304 | 0.0001806 | 2.38 | 0x79...ac7a | |
| 11/21/2025 | 7:02:27 PM | buy | $0.1375 | $0.1498 | 0.0001656 | 0.0001804 | 0.9178 | 0xc6...3733 | |
| 11/21/2025 | 11:04:19 AM | buy | $0.627 | $0.1466 | 0.0007697 | 0.00018 | 4.27 | 0xc8...1b17 | |
| 11/20/2025 | 7:45:29 PM | sell | $0.1807 | $0.1568 | 0.0002058 | 0.0001786 | 1.15 | 0x40...016e | |
| 11/20/2025 | 6:59:05 PM | sell | $0.4982 | $0.1569 | 0.0005684 | 0.000179 | 3.17 | 0xac...15b6 | |
| 11/20/2025 | 5:47:54 PM | sell | $0.213 | $0.1569 | 0.0002435 | 0.0001793 | 1.35 | 0x6f...23de | |
| 11/19/2025 | 6:15:38 PM | buy | $0.5492 | $0.1594 | 0.0006211 | 0.0001802 | 3.44 | 0xf8...f43e | |
| 11/19/2025 | 6:57:51 AM | sell | $0.1065 | $0.1656 | 0.000115 | 0.0001789 | 0.643 | 0x0c...c8d1 | |
| 11/19/2025 | 2:11:40 AM | sell | $0.1343 | $0.1677 | 0.0001434 | 0.0001791 | 0.8009 | 0x55...6804 | |
| 11/18/2025 | 5:28:19 AM | sell | $0.5453 | $0.1628 | 0.0006008 | 0.0001794 | 3.34 | 0x7c...0f89 | |
| 11/18/2025 | 1:26:37 AM | sell | $0.4947 | $0.1649 | 0.0005395 | 0.0001799 | 2.99 | 0xeb...7345 | |
| 11/16/2025 | 5:44:03 AM | sell | $0.0449 | $0.1693 | 0.00004778 | 0.0001801 | 0.2652 | 0xba...6270 | |
| 11/16/2025 | 3:55:58 AM | sell | $0.2591 | $0.1688 | 0.0002767 | 0.0001803 | 1.53 | 0xb9...de49 | |
| 11/15/2025 | 10:46:12 AM | sell | $0.1759 | $0.1679 | 0.0001891 | 0.0001805 | 1.04 | 0xe1...21e7 | |
| 11/14/2025 | 9:30:39 PM | sell | $0.3522 | $0.1675 | 0.0003799 | 0.0001807 | 2.1 | 0xfb...1d83 | |
| 11/14/2025 | 6:58:53 PM | sell | $0.3239 | $0.1663 | 0.0003527 | 0.000181 | 1.94 | 0x6c...9f32 | |
| 11/14/2025 | 5:00:50 PM | sell | $0.4312 | $0.1683 | 0.0004647 | 0.0001814 | 2.56 | 0x37...d19e |