WhatToFarm
/
Get started
12 Swap

Info about FREE-WBNB pair

Price USD
$0.121
Price
0.0002176 WBNB
TVL
$507.99
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
6
Buys
6
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd665B1059601d1808b8106cE70e9a66addAB1329
FREE:
0x9B82Bbb99629ABd02154AC89dE01A3443396b85C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FREE:
2,104.7
Pooled WBNB:
$0.4567

FREE/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of FREE token on DEX SushiSwap is $0.121. FREE price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.40. FREE token contract is 0x9B82Bbb99629ABd02154AC89dE01A3443396b85C with a market cap $1,210.08. The liquidity pool contract is 0xd665B1059601d1808b8106cE70e9a66addAB1329 with total value locked (TVL) of $508.00. The FREE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FREE/WBNB with the contract address 0xd665B1059601d1808b8106cE70e9a66addAB1329 is $508.00.

The total transactions of FREE/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

FREE/WBNB pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 FREE to WBNB is 0.0002176, captured at 5:22 AM UTC.

The price of converting 1 FREE to USD is $0.121 today.

FREE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20269:51:30 AMbuy$0.07493$0.1210.00013470.00021760.6192
0xd0E...3042
0x6c...5df3
06/28/20267:42:28 AMbuy$0.01449$0.1210.000026050.00021750.1197
0xd0E...3042
0x0a...8955
06/28/20267:07:37 AMbuy$0.07685$0.12080.00013820.00021740.6358
0xA85...941D
0xdb...bd91
06/27/202611:04:16 PMbuy$0.0691$0.12140.00012370.00021730.5692
0x8f5...10CA
0xe4...b037
06/27/20263:56:25 PMbuy$0.1059$0.12270.00018740.00021710.8632
0xA85...941D
0x7e...dea4
06/27/202610:25:48 AMbuy$0.05986$0.12250.0001060.0002170.4885
0x8f5...10CA
0xe7...9416
06/27/20267:44:37 AMbuy$0.06128$0.12260.00010830.00021690.4996
0xd0E...3042
0x1a...c969
06/26/202610:44:23 AMsell$0.1247$0.12180.00022080.00021561.02
0xA85...941D
0x1f...22ed
06/26/20269:45:07 AMsell$0.08784$0.12230.00015490.00021580.7177
0x8f5...10CA
0x91...f169
06/26/20269:27:41 AMsell$0.02389$0.12250.000042090.00021590.1949
0xA85...941D
0xc0...18a9
06/26/20263:18:17 AMsell$0.05842$0.12010.0001050.0002160.4861
0xd0E...3042
0x89...fa68
06/26/20261:47:00 AMsell$0.1029$0.12060.00018460.00021610.854
0xd0E...3042
0x37...e8fd
06/25/20265:51:17 PMsell$0.143$0.12060.00025650.00021631.18
0x94a...3886
0x43...f6ea
06/25/20265:48:39 PMsell$0.05151$0.12060.000092440.00021650.4269
0x94a...3886
0x18...2234
06/24/20262:29:04 PMsell$0.2013$0.12360.0003530.00021671.62
0xA85...941D
0x46...2970
06/24/202611:25:38 AMsell$0.1561$0.12480.00027140.0002171.25
0xB5C...a6cC
0x1f...d000
06/23/20263:44:45 AMsell$0.05829$0.12860.000098460.00021720.4532
0xd0E...3042
0x76...3ab7
06/21/202610:14:10 PMsell$0.06922$0.12760.00011780.00021730.5423
0xd26...6406
0x75...c99d
06/20/20261:01:41 AMbuy$0.01501$0.1270.000025840.00021860.1181
0xd26...6406
0xd8...9cf9
06/19/20266:56:31 AMbuy$0.1106$0.12540.00019280.00021850.8821
0xd0E...3042
0x8b...8811