WhatToFarm
/
Get started
12 Swap

Info about FREE-WBNB pair

Price USD
$0.1181
Price
0.0001834 WBNB
TVL
$540.01
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
6
Buys
6
Sells
0
Volume
1
Telegram price alerts
Pair:
0xd665B1059601d1808b8106cE70e9a66addAB1329
FREE:
0x9B82Bbb99629ABd02154AC89dE01A3443396b85C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FREE:
2,291.55
Pooled WBNB:
$0.4191

FREE/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of FREE token on DEX SushiSwap is $0.1181. FREE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.75. FREE token contract is 0x9B82Bbb99629ABd02154AC89dE01A3443396b85C with a market cap $1,181.66. The liquidity pool contract is 0xd665B1059601d1808b8106cE70e9a66addAB1329 with total value locked (TVL) of $540.02. The FREE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FREE/WBNB with the contract address 0xd665B1059601d1808b8106cE70e9a66addAB1329 is $540.02.

The total transactions of FREE/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

FREE/WBNB pool has a trading volume of $0.75 in the last 24 hours.

The exchange rate of 1 FREE to WBNB is 0.0001834, captured at 6:14 PM UTC.

The price of converting 1 FREE to USD is $0.1181 today.

FREE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20261:32:47 PMbuy$0.03667$0.11810.000056920.00018340.3103
0x3D6...0aBe
0xb0...e158
02/08/20261:10:43 PMbuy$0.2186$0.11760.00034050.00018321.85
0x3D6...0aBe
0x53...ced5
02/08/202611:08:22 AMbuy$0.1465$0.11730.00022860.0001831.24
0x150...8864
0xd1...1d15
02/08/20269:59:04 AMbuy$0.1701$0.11730.00026480.00018271.44
0x1Bb...F139
0x6e...78d9
02/08/20269:59:05 AMbuy$0.02384$0.11740.000037110.00018280.2029
0x32e...Cd8a
0x9f...3ca2
02/08/20269:17:58 AMbuy$0.1584$0.11820.00024450.00018251.33
0x113...94CB
0x6f...d260
02/07/20261:26:13 PMbuy$0.1582$0.11650.00024750.00018231.35
0x58f...193c
0x36...fdcb
02/07/20265:04:46 AMbuy$0.065$0.11950.000099090.00018210.5439
0x150...8864
0xf6...8238
02/07/20264:55:19 AMbuy$0.04542$0.11930.00006930.00018210.3805
0x58f...193c
0x68...2b45
02/07/20264:00:24 AMbuy$0.1986$0.11980.00030160.00018191.65
0x58f...193c
0x77...a129
02/06/20265:54:39 PMbuy$0.4453$0.12010.00067280.00018153.7
0x8AD...E63E
0x89...e9fb
02/06/20263:07:55 PMbuy$0.246$0.11720.00038010.0001812.09
0xB5C...145b
0x01...91d7
02/06/202610:49:38 AMbuy$0.1917$0.11450.00030250.00018071.67
0xB5C...eff6
0xba...7ad6
02/06/20268:56:36 AMbuy$0.233$0.11180.0003760.00018042.08
0xB5C...2F6d
0xa2...1d44
02/06/20264:58:00 AMbuy$0.339$0.11160.00054680.000183.03
0x150...8864
0x1a...0020
02/05/202611:22:56 PMbuy$0.2095$0.11090.00033930.00017961.88
0xB5C...49f0
0xbf...5b77
02/05/20265:14:43 PMsell$0.2937$0.11770.00044540.00017862.49
0x761...b419
0x6d...60ef
02/05/202610:54:30 AMsell$0.3014$0.12370.0004360.0001792.43
0xB5C...52a5
0x6d...4654
02/05/20264:43:48 AMsell$0.3582$0.16810.00038220.00017932.13
0x113...94CB
0xbc...b4b7
02/04/202610:33:08 PMbuy$0.6919$0.16890.00073830.00018034.09
0x113...94CB
0x8a...2ca6