- WhatToFarm
- BNB Chain
- SushiSwap
- FREE-WBNB LPs
Info about FREE-WBNB pair
- Pooled FREE:
- 2,139.65
- Pooled WBNB:
- $0.4476
FREE/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of FREE token on DEX SushiSwap is $0.137. FREE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.12. FREE token contract is 0x9B82Bbb99629ABd02154AC89dE01A3443396b85C with a market cap $1,374.20. The liquidity pool contract is 0xd665B1059601d1808b8106cE70e9a66addAB1329 with total value locked (TVL) of $588.06. The FREE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FREE/WBNB now?
The current liquidity of FREE/WBNB with the contract address 0xd665B1059601d1808b8106cE70e9a66addAB1329 is $588.06.
How many transactions are there in the FREE/WBNB pool in the last 24 hours?
The total transactions of FREE/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FREE/WBNB pool in the last 24 hours?
FREE/WBNB pool has a trading volume of $2.12 in the last 24 hours.
What is the exchange rate of 1 FREE to WBNB?
The exchange rate of 1 FREE to WBNB is 0.0002086, captured at 9:00 AM UTC.
How much is 1 FREE in dollars?
The price of converting 1 FREE to USD is $0.137 today.
FREE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:53:49 AM | sell | $0.02986 | $0.137 | 0.00004546 | 0.0002086 | 0.2179 | 0x9a...3275 | |
| 07/04/2025 | 3:58:33 AM | sell | $0.05848 | $0.1381 | 0.00008833 | 0.0002086 | 0.4233 | 0x44...5db9 | |
| 07/03/2025 | 11:38:18 PM | sell | $0.01285 | $0.1383 | 0.0000194 | 0.0002087 | 0.09295 | 0xb8...af14 | |
| 07/03/2025 | 11:11:56 PM | sell | $0.1695 | $0.1384 | 0.0002559 | 0.0002088 | 1.22 | 0x42...9455 | |
| 07/03/2025 | 11:11:01 PM | buy | $1.6 | $0.1385 | 0.002417 | 0.0002091 | 11.56 | 0x3f...b8f0 | |
| 07/03/2025 | 5:46:22 PM | buy | $0.07131 | $0.137 | 0.0001082 | 0.0002079 | 0.5204 | 0xb7...40de | |
| 07/03/2025 | 10:39:29 AM | buy | $0.05472 | $0.1378 | 0.00008251 | 0.0002078 | 0.3969 | 0x97...1ebe | |
| 07/03/2025 | 9:30:06 AM | buy | $0.1209 | $0.1377 | 0.0001824 | 0.0002077 | 0.8783 | 0x89...ac3e | |
| 07/02/2025 | 10:31:43 PM | buy | $0.02863 | $0.1377 | 0.00004315 | 0.0002076 | 0.2078 | 0xca...95e8 | |
| 07/02/2025 | 5:33:26 PM | buy | $0.05565 | $0.138 | 0.00008369 | 0.0002075 | 0.4032 | 0xf5...93ee | |
| 07/02/2025 | 5:21:21 PM | buy | $0.2219 | $0.1379 | 0.0003336 | 0.0002073 | 1.6 | 0xa9...e641 | |
| 07/02/2025 | 4:48:09 PM | buy | $0.0831 | $0.1373 | 0.0001253 | 0.0002071 | 0.6051 | 0x52...7ea5 | |
| 07/02/2025 | 4:44:56 PM | buy | $0.18 | $0.1371 | 0.0002715 | 0.0002069 | 1.31 | 0x9d...28aa | |
| 07/02/2025 | 12:58:44 PM | buy | $0.00231 | $0.1359 | 0.053515 | 0.0002068 | 0.01699 | 0xd0...6ccd | |
| 07/02/2025 | 12:40:11 AM | buy | $0.04706 | $0.2939 | 0.00007286 | 0.000455 | 0.1601 | 0xe1...f768 | |
| 07/02/2025 | 12:14:31 AM | sell | $0.3767 | $0.4447 | 0.0005832 | 0.0006884 | 0.8471 | 0x4b...01c2 | |
| 06/30/2025 | 11:04:39 PM | sell | $0.1442 | $0.4405 | 0.0002191 | 0.0006695 | 0.3273 | 0x5f...0567 | |
| 06/30/2025 | 9:21:38 PM | sell | $0.295 | $0.4412 | 0.000448 | 0.00067 | 0.6687 | 0x62...513c | |
| 06/30/2025 | 9:21:37 PM | buy | $0.0131 | $0.4441 | 0.0000199 | 0.0006744 | 0.0295 | 0x44...34b6 | |
| 06/28/2025 | 5:09:13 PM | buy | $0.1134 | $0.4195 | 0.0001754 | 0.0006487 | 0.2704 | 0x8b...c8fc |