- WhatToFarm
- BNB Chain
- SushiSwap
- FREE-WBNB LPs
Info about FREE-WBNB pair
- Pooled FREE:
- 2,291.99
- Pooled WBNB:
- $0.4189
FREE/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of FREE token on DEX SushiSwap is $0.176. FREE price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.40. FREE token contract is 0x9B82Bbb99629ABd02154AC89dE01A3443396b85C with a market cap $1,760.75. The liquidity pool contract is 0xd665B1059601d1808b8106cE70e9a66addAB1329 with total value locked (TVL) of $806.10. The FREE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FREE/WBNB now?
The current liquidity of FREE/WBNB with the contract address 0xd665B1059601d1808b8106cE70e9a66addAB1329 is $806.10.
How many transactions are there in the FREE/WBNB pool in the last 24 hours?
The total transactions of FREE/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FREE/WBNB pool in the last 24 hours?
FREE/WBNB pool has a trading volume of $2.40 in the last 24 hours.
What is the exchange rate of 1 FREE to WBNB?
The exchange rate of 1 FREE to WBNB is 0.000183, captured at 6:04 PM UTC.
How much is 1 FREE in dollars?
The price of converting 1 FREE to USD is $0.176 today.
FREE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 6:37:40 AM | buy | $0.6968 | $0.176 | 0.0007242 | 0.000183 | 3.95 | 0xce...bca4 | |
| 11/04/2025 | 3:33:28 AM | buy | $0.109 | $0.1823 | 0.0001092 | 0.0001826 | 0.598 | 0x4d...7de6 | |
| 11/03/2025 | 3:31:22 PM | buy | $0.9859 | $0.1785 | 0.001006 | 0.0001821 | 5.52 | 0x3e...8292 | |
| 11/03/2025 | 10:06:43 AM | buy | $0.608 | $0.1853 | 0.0005952 | 0.0001814 | 3.28 | 0x47...9eb8 | |
| 11/03/2025 | 4:38:58 AM | buy | $0.7452 | $0.1879 | 0.0007172 | 0.0001808 | 3.96 | 0x19...45c4 | |
| 11/02/2025 | 11:14:32 AM | buy | $0.2843 | $0.1961 | 0.0002616 | 0.0001804 | 1.44 | 0xf0...e07a | |
| 10/31/2025 | 6:30:16 AM | sell | $0.3172 | $0.1958 | 0.0002907 | 0.0001794 | 1.62 | 0xd8...0aed | |
| 10/30/2025 | 8:09:46 PM | buy | $1.04 | $0.1889 | 0.0009929 | 0.0001801 | 5.51 | 0xd6...747c | |
| 10/30/2025 | 10:58:41 AM | sell | $0.4497 | $0.2011 | 0.0003999 | 0.0001788 | 2.23 | 0x62...c5ba | |
| 10/30/2025 | 12:46:31 AM | sell | $0.37 | $0.1985 | 0.000334 | 0.0001791 | 1.86 | 0xbb...3e86 | |
| 10/29/2025 | 8:59:48 PM | sell | $0.1212 | $0.1994 | 0.0001089 | 0.0001793 | 0.6077 | 0x4c...3f2e | |
| 10/29/2025 | 7:38:49 PM | sell | $0.6362 | $0.1981 | 0.0005769 | 0.0001796 | 3.21 | 0x55...9f61 | |
| 10/28/2025 | 8:50:08 PM | buy | $0.9587 | $0.1991 | 0.0008694 | 0.0001806 | 4.81 | 0x73...44f6 | |
| 10/26/2025 | 9:44:19 PM | buy | $0.1867 | $0.2033 | 0.0001654 | 0.0001801 | 0.9182 | 0xf2...43e5 | |
| 10/25/2025 | 7:03:28 PM | buy | $0.2491 | $0.1997 | 0.0002245 | 0.0001799 | 1.24 | 0x66...72be | |
| 10/25/2025 | 10:48:09 AM | buy | $0.3091 | $0.1993 | 0.0002787 | 0.0001797 | 1.55 | 0xaa...5ce6 | |
| 10/25/2025 | 9:46:24 AM | buy | $0.3508 | $0.1996 | 0.0003154 | 0.0001795 | 1.75 | 0xec...eba0 | |
| 10/24/2025 | 3:11:21 PM | buy | $0.7619 | $0.1978 | 0.0006898 | 0.000179 | 3.85 | 0xc1...ba84 | |
| 10/24/2025 | 5:52:30 AM | buy | $0.1629 | $0.204 | 0.0001427 | 0.0001787 | 0.7985 | 0x8a...1b7f | |
| 10/23/2025 | 3:34:05 PM | sell | $0.4224 | $0.2042 | 0.0003675 | 0.0001777 | 2.06 | 0x2f...f0e0 |