WhatToFarm
12 Swap

Info about FREE-WBNB pair

Price USD
$0.3896
Price
0.0006414 WBNB
TVL
$948.86
MKT CAP
$3,906.09
5m
0%
1h
0%
4h
3.61%
24h
4.15%
Share
TXNS
14
Buys
0
Sells
14
Volume
2
Telegram price alerts
Pair:
0xd665B1059601d1808b8106cE70e9a66addAB1329
FREE:
0x9B82Bbb99629ABd02154AC89dE01A3443396b85C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FREE:
1,214.59
Pooled WBNB:
$0.781

FREE/WBNB price stats on BNB Chain

As of April 22, 2024, the current price of FREE token on DEX SushiSwap is $0.3896. FREE price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.92. FREE token contract is 0x9B82Bbb99629ABd02154AC89dE01A3443396b85C with a market cap $3,906.09. The liquidity pool contract is 0xd665B1059601d1808b8106cE70e9a66addAB1329 with total value locked (TVL) of $948.86. The FREE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FREE/WBNB with the contract address 0xd665B1059601d1808b8106cE70e9a66addAB1329 is $948.86.

The total transactions of FREE/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

FREE/WBNB pool has a trading volume of $1.92 in the last 24 hours.

The exchange rate of 1 FREE to WBNB is 0.0006414, captured at 9:24 AM UTC.

The price of converting 1 FREE to USD is $0.3896 today.

FREE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.226:30:17 AMsell$0.21$0.38960.000.00064140.540x62...7aaa
2024.04.223:36:59 AMsell$0.11$0.38250.000.00064180.280x0b...d851
2024.04.223:36:56 AMsell$0.56$0.38310.000.00064281.460xcc...abef
2024.04.223:34:41 AMsell$0.05$0.38390.000.00064360.140x77...503a
2024.04.223:33:50 AMsell$0.08$0.38330.000.00064380.210xaa...fa7a
2024.04.222:55:05 AMsell$0.00$0.37540.000.00064390.000x6e...160a
2024.04.222:55:02 AMsell$0.01$0.37540.000.00064390.020x02...2685
2024.04.222:54:53 AMsell$0.25$0.3760.000.00064430.670x2b...e6db
2024.04.2212:51:43 AMsell$0.00$0.37520.000.00064470.010xaf...2a74
2024.04.2212:51:46 AMsell$0.01$0.37520.000.00064460.010x7b...ce89
2024.04.219:46:01 AMsell$0.00$0.37470.000.00064470.000x26...5dae
2024.04.219:45:58 AMsell$0.20$0.37440.000.00064490.520xf2...3fcf
2024.04.219:00:50 AMsell$0.18$0.37440.000.00064550.490xf5...0241
2024.04.216:35:39 AMsell$0.26$0.37410.000.00064620.680x33...8139
2024.04.208:25:30 PMsell$0.28$0.36990.000.00064690.750x22...48c5
2024.04.206:30:26 PMsell$0.24$0.370.000.00064770.650x9a...d714
2024.04.198:47:52 PMsell$0.21$0.36130.000.00064830.580xb6...850a
2024.04.197:43:05 AMbuy$0.23$0.36180.000.00065220.640x1f...4db1
2024.04.184:58:33 PMbuy$0.23$0.3580.000.00065150.640xac...4d99
2024.04.181:58:46 PMbuy$0.23$0.35420.000.00065080.650x42...d68d