- WhatToFarm
- BNB Chain
- SushiSwap
- FREE-WBNB LPs
Info about FREE-WBNB pair
- Pooled FREE:
- 2,308.23
- Pooled WBNB:
- $0.416
FREE/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of FREE token on DEX SushiSwap is $0.1568. FREE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.64. FREE token contract is 0x9B82Bbb99629ABd02154AC89dE01A3443396b85C with a market cap $1,568.87. The liquidity pool contract is 0xd665B1059601d1808b8106cE70e9a66addAB1329 with total value locked (TVL) of $723.38. The FREE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FREE/WBNB now?
The current liquidity of FREE/WBNB with the contract address 0xd665B1059601d1808b8106cE70e9a66addAB1329 is $723.38.
How many transactions are there in the FREE/WBNB pool in the last 24 hours?
The total transactions of FREE/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FREE/WBNB pool in the last 24 hours?
FREE/WBNB pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 FREE to WBNB?
The exchange rate of 1 FREE to WBNB is 0.0001804, captured at 1:43 AM UTC.
How much is 1 FREE in dollars?
The price of converting 1 FREE to USD is $0.1568 today.
FREE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:26:30 PM | buy | $0.6449 | $0.1568 | 0.0007418 | 0.0001804 | 4.11 | 0xc6...b594 | |
| 12/16/2025 | 7:31:59 AM | sell | $0.1146 | $0.154 | 0.0001332 | 0.0001791 | 0.7439 | 0x87...a029 | |
| 12/16/2025 | 2:10:52 AM | sell | $0.3175 | $0.1527 | 0.0003728 | 0.0001793 | 2.07 | 0x7a...21aa | |
| 12/13/2025 | 3:32:09 PM | sell | $0.547 | $0.1608 | 0.0006113 | 0.0001797 | 3.4 | 0x41...367a | |
| 12/13/2025 | 7:27:49 AM | sell | $0.1857 | $0.1593 | 0.00021 | 0.0001801 | 1.16 | 0xaf...87bc | |
| 12/13/2025 | 1:57:10 AM | sell | $0.1939 | $0.1585 | 0.0002206 | 0.0001803 | 1.22 | 0xda...8fb0 | |
| 12/12/2025 | 8:58:37 PM | sell | $0.1515 | $0.1579 | 0.0001732 | 0.0001804 | 0.9597 | 0xb9...c673 | |
| 12/10/2025 | 5:22:13 AM | buy | $0.3198 | $0.162 | 0.0003582 | 0.0001814 | 1.97 | 0x1c...4f3d | |
| 12/10/2025 | 5:00:25 AM | buy | $0.1321 | $0.1618 | 0.000148 | 0.0001812 | 0.8166 | 0xef...2cd2 | |
| 12/09/2025 | 11:28:53 PM | buy | $0.3179 | $0.1625 | 0.000354 | 0.000181 | 1.95 | 0x68...eb0f | |
| 12/09/2025 | 5:35:01 PM | buy | $0.1724 | $0.1655 | 0.0001883 | 0.0001808 | 1.04 | 0x36...12c9 | |
| 12/09/2025 | 8:28:34 AM | buy | $0.2789 | $0.1607 | 0.0003134 | 0.0001805 | 1.73 | 0x15...b2b4 | |
| 12/08/2025 | 7:42:12 PM | buy | $0.08934 | $0.1616 | 0.00009969 | 0.0001804 | 0.5525 | 0x9f...1fad | |
| 12/07/2025 | 2:37:59 AM | sell | $0.06638 | $0.1605 | 0.00007413 | 0.0001793 | 0.4134 | 0xc1...c819 | |
| 12/06/2025 | 10:56:42 PM | sell | $0.1706 | $0.1598 | 0.0001915 | 0.0001794 | 1.06 | 0x44...6ab4 | |
| 12/06/2025 | 8:23:29 PM | sell | $0.3595 | $0.1598 | 0.0004042 | 0.0001796 | 2.24 | 0x78...626d | |
| 12/05/2025 | 10:02:44 PM | sell | $0.3096 | $0.1582 | 0.0003522 | 0.00018 | 1.95 | 0x4f...5b69 | |
| 12/03/2025 | 11:59:55 PM | sell | $0.5324 | $0.1664 | 0.0005772 | 0.0001804 | 3.19 | 0xdd...7647 | |
| 12/03/2025 | 4:04:17 PM | sell | $0.3225 | $0.1625 | 0.0003588 | 0.0001808 | 1.98 | 0xdb...0b15 | |
| 12/01/2025 | 8:58:51 AM | buy | $0.5151 | $0.1503 | 0.0006227 | 0.0001818 | 3.42 | 0xf8...f209 |