WhatToFarm
/
Get started
12 Swap

Info about OMNI-ETH pair

Price USD
$0.00001121
Price
0.08316 ETH
TVL
$50,191.66
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A
OMNI:
0x9e20461bc2c4c980f62f1B279D71734207a6A356
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OMNI:
2.24B
Pooled ETH:
$7.06

OMNI/ETH price stats on BNB Chain

As of January 20, 2026, the current price of OMNI token on DEX SushiSwap is $0.00001121. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OMNI token contract is 0x9e20461bc2c4c980f62f1B279D71734207a6A356 with a market cap $31,490.47. The liquidity pool contract is 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A with total value locked (TVL) of $50,191.67. The OMNI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMNI/ETH with the contract address 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A is $50,191.67.

The total transactions of OMNI/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OMNI/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OMNI to ETH is 0.00000000316, captured at 5:54 PM UTC.

The price of converting 1 OMNI to USD is $0.00001121 today.

OMNI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/14/202612:20:04 PMbuy$0.2303$0.000011210.000064910.0831620,543.24
0xE40...dDcB
0x97...58af
01/14/20263:31:02 AMsell$0.1001$0.000011140.000028220.0831418,986.57
-
0x14...739d
01/10/202611:55:17 PMbuy$0.07646$0.000011210.000021550.083166,819.93
0x928...aC69
0x0c...40ba
01/10/20268:20:47 PMsell$23.14$0.000011150.0065230.0831432.07M
0xF17...12c9
0x3a...c1a9
01/10/20268:09:11 PMbuy$2.4$0.000011230.00067680.083165213,823.64
0xF17...12c9
0xfe...eae8
01/09/20269:43:57 PMbuy$0.03801$0.000011230.000010710.0831653,384.87
0x928...aC69
0xfa...331b
01/08/202611:00:44 AMbuy$192.91$0.000011140.054370.0831417.31M
0xC2e...66a9
0xcf...9361
01/07/20268:58:32 PMbuy$0.01109$0.000011050.0531250.0831161,002.89
0x8AD...E63E
0x91...4fe2
01/04/202612:05:27 PMbuy$12.3$0.000011050.0034680.0831151.11M
0x222...E14b
0x53...fa89
01/04/20261:56:25 AMsell$0.0614$0.000010980.00001730.0830955,592.28
0xC3f...FD1d
0x3a...567e
12/31/202510:19:53 PMsell$0.1331$0.000010980.000037530.08309512,126.95
0xC3f...FD1d
0x4e...f263
12/31/20258:19:55 PMbuy$0.2325$0.000011040.000065550.08311321,051.99
0xC3f...FD1d
0xf6...01bc
12/31/20257:15:56 AMbuy$0.08761$0.000011040.000024690.0831137,930.83
0x928...aC69
0x50...70c6
12/31/20257:14:18 AMsell$154.67$0.000011040.043590.08311414M
0xA0A...51Aa
0xad...4880
12/31/20257:11:43 AMsell$157.02$0.000011180.044250.08315314.04M
0xA0A...51Aa
0x30...2e11
12/30/20257:15:16 PMbuy$0.07929$0.000011320.000022340.0831927,000.68
0x7AF...195b
0xab...f08c
12/30/20251:28:38 PMsell$160.88$0.000011330.045340.08319314.2M
0xA0A...51Aa
0xc2...10e3
12/30/20251:03:19 PMbuy$159.98$0.000011390.045090.08321214.04M
0xA0A...51Aa
0x9a...a498
12/30/20251:01:14 PMbuy$59.79$0.00001130.016850.0831855.29M
0x3E0...dD93
0x21...ef79
12/30/20251:01:12 PMsell$299.27$0.000011330.084350.08319626.39M
0xcF5...5ee4
0x8e...53a4