WhatToFarm
/
Get started
12 Swap

Info about OMNI-ETH pair

Price USD
$0.057107
Price
0.082914 ETH
TVL
$33,251.69
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
107
Telegram price alerts
Pair:
0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A
OMNI:
0x9e20461bc2c4c980f62f1B279D71734207a6A356
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OMNI:
2.34B
Pooled ETH:
$6.8

OMNI/ETH price stats on BNB Chain

As of August 31, 2026, the current price of OMNI token on DEX SushiSwap is $0.000007107. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $106.65. OMNI token contract is 0x9e20461bc2c4c980f62f1B279D71734207a6A356 with a market cap $20,254.04. The liquidity pool contract is 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A with total value locked (TVL) of $33,251.70. The OMNI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMNI/ETH with the contract address 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A is $33,251.70.

The total transactions of OMNI/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

OMNI/ETH pool has a trading volume of $106.65 in the last 24 hours.

The exchange rate of 1 OMNI to ETH is 0.000000002914, captured at 11:39 AM UTC.

The price of converting 1 OMNI to USD is $0.000007107 today.

OMNI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/31/20266:20:29 AMsell$106.65$0.0571070.043720.08291415.01M
0xa49...ABbF
0x67...158f
08/27/20267:38:02 PMbuy$280.49$0.0572830.11170.08290238.51M
0x479...6e3d
0xb2...5c45
08/27/20261:00:46 PMbuy$0.0007099$0.0571270.0628440.08285599.61
0x862...1572
0x78...f92a
08/26/202612:18:02 AMbuy$99.98$0.0569230.040970.08283714.44M
0x65A...7675
0x62...a785
08/25/202612:25:12 AMsell$24.88$0.0569610.010030.0828063.57M
0xD68...6B3D
0xe1...571a
08/24/202610:28:23 PMbuy$24.99$0.0569930.010090.0828233.57M
0xD68...6B3D
0xe0...c3a9
08/24/202610:13:26 PMsell$24.79$0.056960.0099980.0828063.56M
0xD68...6B3D
0xc5...094e
08/24/202610:13:13 PMbuy$24.94$0.0570030.010050.0828233.56M
0xD68...6B3D
0xc8...a8fb
08/24/20266:25:02 PMbuy$0.9994$0.0569820.00040350.082819143,133.78
0x1Ed...aA4E
0xcc...7a91
08/24/20263:41:42 PMbuy$143.82$0.0570050.057370.08279420.53M
0xA0A...51Aa
0x3a...6dfd
08/24/20263:21:50 PMsell$270.42$0.0570480.10730.08279938.36M
0x14C...4B34
0x0e...6d57
08/24/202610:35:31 AMsell$50.05$0.0570650.020210.0828527.08M
0x7cb...4fb7
0xb6...cc21
08/24/20262:55:48 AMsell$168.59$0.0570640.068980.0828923.87M
0xA97...dBd4
0xb9...5bf4
08/24/20261:42:58 AMsell$70.81$0.0571610.0290.0829329.89M
0x2da...24E5
0x77...b846
08/24/202612:23:08 AMsell$0.9838$0.0572220.00040110.082945136,218.24
0xA25...Bdab
0x24...ed3c
08/23/202612:10:14 PMsell$67.83$0.0571730.027960.0829579.46M
0xB12...a22E
0x41...7e57
08/23/202610:30:13 AMsell$0.0003058$0.0572560.0612660.08300642.14
0x737...C50c
0xf2...4ebd
08/23/20268:27:16 AMbuy$1.49$0.0572760.00062310.083023206,074.72
0xF02...b7Cc
0xed...f404
08/23/20268:17:58 AMbuy$320.71$0.0571480.1330.08296544.86M
0x479...6e3d
0x79...af49
08/23/20266:59:31 AMsell$23.44$0.0569150.0098180.0828953.39M
0x4fb...d56f
0xbc...1311