WhatToFarm
/
Get started
12 Swap

Info about OMNI-ETH pair

Price USD
$0.056624
Price
0.082865 ETH
TVL
$31,208.65
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A
OMNI:
0x9e20461bc2c4c980f62f1B279D71734207a6A356
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OMNI:
2.36B
Pooled ETH:
$6.73

OMNI/ETH price stats on BNB Chain

As of April 29, 2026, the current price of OMNI token on DEX SushiSwap is $0.000006624. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OMNI token contract is 0x9e20461bc2c4c980f62f1B279D71734207a6A356 with a market cap $19,534.66. The liquidity pool contract is 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A with total value locked (TVL) of $31,208.66. The OMNI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMNI/ETH with the contract address 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A is $31,208.66.

The total transactions of OMNI/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OMNI/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OMNI to ETH is 0.000000002865, captured at 12:16 AM UTC.

The price of converting 1 OMNI to USD is $0.000006624 today.

OMNI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/23/20266:21:58 PMbuy$0.03429$0.0566240.000014830.0828655,176.84
0xC3f...FD1d
0x3b...a972
04/23/20262:46:12 PMsell$1.01$0.0566450.00043310.082848152,087.36
0x3D2...7236
0x09...8b27
04/23/20268:46:22 AMsell$55.74$0.0566780.023850.0828588.35M
0x3E0...dD93
0x86...dfde
04/22/20262:12:54 PMsell$1.2$0.0569360.00049720.082868173,348.27
0xafe...D872
0x94...10ba
04/20/202610:46:28 PMbuy$0.03547$0.0566970.000015280.0828865,296.91
0xC3f...FD1d
0xa6...26dc
04/19/20265:41:48 PMbuy$0.04902$0.0566640.000021220.0828867,355.06
0xB5C...0cc1
0x3f...e2ec
04/18/202612:16:20 PMbuy$0.05043$0.0568090.000021370.0828867,405.89
0xC3f...FD1d
0xd8...5dcd
04/17/20263:44:35 AMsell$0.053833$0.0566810.0816450.0828680.5737
0x3F6...bdd3
0xf8...3f9a
04/16/20261:35:39 AMbuy$3.1$0.0567910.001320.082885457,782.45
0x211...d172
0x0c...0d5e
04/15/20266:37:20 AMbuy$0.01222$0.0566830.0552750.0828851,828.7
0x524...6747
0x1d...c9c7
04/14/20268:17:08 PMsell$55.5$0.0566720.023940.0828778.32M
0x3E0...dD93
0x3c...7293
04/14/20265:31:37 PMsell$0.08752$0.0567390.00003750.08288812,986.88
0x8fd...cBD4
0x19...0208
04/11/20267:44:50 PMsell$0.04473$0.0566960.000019290.0828886,680.17
0x7AF...195b
0x0e...15bb
04/10/20263:51:53 PMsell$0.045$0.0564360.000020190.0828886,991.72
0xC3f...FD1d
0xf8...2d2b
04/08/20265:13:04 AMsell$0.03012$0.0564760.000013430.0828884,652.45
0xC3f...FD1d
0x32...13e0
04/07/20268:26:09 PMsell$0.01214$0.0561080.0557430.0828881,988.69
0xBa4...7E53
0x9a...cd81
04/07/20261:28:55 PMbuy$0.029$0.0560550.000013910.0829054,789.79
0xC3f...FD1d
0xb6...b479
04/07/202611:52:33 AMsell$55.53$0.0560560.026580.0828999.17M
0x3E0...dD93
0xe2...7282
04/07/202610:59:52 AMsell$55.57$0.0561060.026590.0829229.1M
0x3E0...dD93
0xd0...6118
04/07/202610:19:50 AMsell$55.55$0.056240.026210.0829448.9M
0x3E0...dD93
0xb8...cd4b