WhatToFarm
/
Get started
12 Swap

Info about OMNI-ETH pair

Price USD
$0.058109
Price
0.083368 ETH
TVL
$35,295.24
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A
OMNI:
0x9e20461bc2c4c980f62f1B279D71734207a6A356
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OMNI:
2.17B
Pooled ETH:
$7.34

OMNI/ETH price stats on BNB Chain

As of October 31, 2026, the current price of OMNI token on DEX SushiSwap is $0.000008109. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OMNI token contract is 0x9e20461bc2c4c980f62f1B279D71734207a6A356 with a market cap $21,619.60. The liquidity pool contract is 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A with total value locked (TVL) of $35,295.25. The OMNI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMNI/ETH with the contract address 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A is $35,295.25.

The total transactions of OMNI/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OMNI/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OMNI to ETH is 0.000000003368, captured at 9:45 AM UTC.

The price of converting 1 OMNI to USD is $0.000008109 today.

OMNI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/22/202610:49:27 AMsell$0.206$0.0581090.00008560.08336825,412.51
0xD68...6B3D
0x6b...5408
10/22/20269:25:44 AMsell$0.05623$0.0580870.000023420.0833686,953.56
0xD68...6B3D
0x14...4976
10/22/20268:52:58 AMsell$0.1129$0.0581210.000046850.08336813,907.01
0xD68...6B3D
0x72...7d3e
10/22/20268:30:32 AMsell$0.1131$0.0581360.000046850.08336813,906.97
0xD68...6B3D
0xbc...dba6
10/22/20268:09:04 AMsell$0.2267$0.0581530.00009370.08336827,813.83
0xD68...6B3D
0x74...b378
10/22/20267:58:26 AMsell$0.2277$0.0581880.00009370.08336927,813.79
0xD68...6B3D
0xc7...0005
10/22/20266:35:01 AMsell$0.2279$0.0581940.000093710.08336927,813.59
0xD68...6B3D
0x08...88d0
10/22/20266:23:21 AMsell$0.1141$0.058210.000046850.08336913,906.8
0xD68...6B3D
0x61...6d12
10/22/20265:59:42 AMsell$0.2286$0.0582210.000093710.08336927,813.58
0xD68...6B3D
0xc0...15d8
10/22/20265:49:03 AMsell$0.2284$0.0582150.000093710.08336927,813.5
0xD68...6B3D
0xf8...4048
10/22/20265:15:55 AMsell$0.1143$0.0582230.000046860.08336913,906.74
0xD68...6B3D
0x43...9946
10/22/20264:53:53 AMsell$0.1145$0.058240.000046860.08336913,906.73
0xD68...6B3D
0x4a...9cda
10/22/20264:32:30 AMbuy$325.43$0.0581420.1330.08332839.97M
0xDa7...C128
0x81...d576
10/12/20265:19:15 AMsell$81.58$0.0583690.031810.0832639.75M
0xAFF...5620
0xd2...3c8c
10/07/20262:28:41 AMbuy$204.48$0.0585180.078290.08326124M
0xDa7...C128
0x77...5d00
10/07/20262:20:01 AMbuy$348.65$0.0582980.1330.08316642.01M
0xDa7...C128
0x06...8d49
10/07/20262:20:01 AMsell$0.258$0.0584050.000098460.08320730,698.91
0x999...0515
0xff...b0fc
10/06/20265:14:30 AMsell$0.007113$0.0583550.052630.083089851.4
0xA14...149F
0x31...ebe3
10/05/20265:03:55 AMbuy$0.9984$0.058390.00036980.083108118,994.55
0x1ae...bc40
0x4e...4363
10/05/20263:39:31 AMsell$20.71$0.0584270.0076010.0830922.46M
0x6b5...298b
0x39...8d1e