WhatToFarm
/
Get started
12 Swap

Info about OMNI-ETH pair

Price USD
$0.054726
Price
0.082561 ETH
TVL
$23,556.17
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A
OMNI:
0x9e20461bc2c4c980f62f1B279D71734207a6A356
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OMNI:
2.49B
Pooled ETH:
$6.39

OMNI/ETH price stats on BNB Chain

As of July 20, 2026, the current price of OMNI token on DEX SushiSwap is $0.000004726. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OMNI token contract is 0x9e20461bc2c4c980f62f1B279D71734207a6A356 with a market cap $14,353.54. The liquidity pool contract is 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A with total value locked (TVL) of $23,556.17. The OMNI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMNI/ETH with the contract address 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A is $23,556.17.

The total transactions of OMNI/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OMNI/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OMNI to ETH is 0.000000002561, captured at 7:29 PM UTC.

The price of converting 1 OMNI to USD is $0.000004726 today.

OMNI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/18/202610:04:57 AMsell$0.1951$0.0547260.00010570.08256141,279.11
0xB01...9C2E
0xe9...cca7
07/17/20262:44:01 AMbuy$0.003679$0.054760.0519910.082577772.8
0xB5C...52a5
0xb2...dca8
07/17/20262:44:00 AMbuy$0.02114$0.054760.000011440.0825774,441.02
0x695...F122
0x0c...94ce
07/16/20262:45:42 PMbuy$0.03433$0.0548670.000018170.0825777,053.31
0xe09...5268
0x3e...c4a6
07/15/20261:28:14 PMsell$0.03314$0.0549580.000017120.0825616,684.29
0x695...F122
0xa3...3294
07/14/202610:10:21 PMsell$85.64$0.0548350.045690.0825817.71M
0x068...8b2a
0x54...8464
07/14/202610:07:03 PMsell$0.04919$0.0548720.000026230.08259810,096.81
0xe09...5268
0xf4...cf0b
07/14/20266:34:34 AMbuy$0.02324$0.0546710.000013010.0826144,977.17
0x695...F122
0x61...e431
07/12/202612:56:56 AMbuy$0.02033$0.0546770.000011360.0826144,346.73
0xe09...5268
0xaf...7a35
07/11/20263:30:07 PMsell$83.62$0.0547730.045840.08261717.52M
0x068...8b2a
0x24...1e4d
07/10/202612:54:23 PMbuy$11.9$0.0547530.0066350.0826482.5M
0x279...A31f
0xa0...99c6
07/09/20261:13:51 AMbuy$0.06679$0.0546240.000038220.08264614,445.49
0x7AF...195b
0xdd...aea4
07/09/20261:13:48 AMsell$60.69$0.054620.034730.08264413.14M
0x068...8b2a
0x51...89e4
07/09/20261:12:37 AMbuy$104.87$0.0546030.060.08263322.78M
0x867...deaD
0x9d...c76b
07/09/20261:12:37 AMsell$189.02$0.054610.10810.08263741M
0xcF5...5ee4
0xcc...712a
07/09/20261:12:38 AMbuy$34.95$0.054660.020.0826667.5M
0xF5c...7eAD
0x41...5a90
07/09/20261:11:23 AMsell$122.45$0.0547410.070.0827125.83M
0x068...8b2a
0xf6...6f76
07/09/20261:11:16 AMsell$88.69$0.0548290.05070.0827618.37M
0x867...deaD
0x1e...7936
07/06/202610:21:29 PMsell$0.02506$0.0550490.00001380.0827824,963.8
0x7AF...195b
0x41...d4a5
07/02/20265:57:42 PMsell$0.003766$0.0547190.052220.082782798.05
0xd26...6406
0xad...1fe9