WhatToFarm
/
Get started
12 Swap

Info about OMNI-ETH pair

Price USD
$0.00001118
Price
0.083152 ETH
TVL
$26,561.16
MKT CAP
$31.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A
OMNI:
0x9e20461bc2c4c980f62f1B279D71734207a6A356
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OMNI:
2.24B
Pooled ETH:
$7.05

OMNI/ETH price stats on BNB Chain

As of February 6, 2026, the current price of OMNI token on DEX SushiSwap is $0.00001118. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OMNI token contract is 0x9e20461bc2c4c980f62f1B279D71734207a6A356 with a market cap $31,252.92. The liquidity pool contract is 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A with total value locked (TVL) of $26,561.17. The OMNI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMNI/ETH with the contract address 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A is $26,561.17.

The total transactions of OMNI/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OMNI/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OMNI to ETH is 0.000000003152, captured at 7:12 PM UTC.

The price of converting 1 OMNI to USD is $0.00001118 today.

OMNI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/03/20266:48:28 AMbuy$0.05211$0.000011180.000014680.0831524,660.15
0xC3f...FD1d
0x7b...f029
02/03/20266:26:49 AMbuy$0.04186$0.000011180.000011790.0831523,743.22
0xC3f...FD1d
0xef...8936
02/02/20269:16:12 AMbuy$0.01819$0.000011180.0551280.0831521,627.04
0x3D6...0aBe
0xda...2efd
02/02/20267:20:53 AMbuy$2.71$0.000011180.00076630.083151243,137.74
0xB7c...5198
0xc7...3402
02/01/20265:02:48 PMbuy$0.1417$0.000011180.000039950.08315112,677.13
0x7AF...195b
0x6a...157f
01/30/20268:46:16 PMbuy$0.08015$0.000011180.000022590.0831517,168.72
0x7AF...195b
0x88...57dd
01/26/20269:56:52 PMsell$0.02246$0.000011110.0563320.0831322,021.62
0x7AF...195b
0xd1...290a
01/26/20265:50:45 PMsell$0.306$0.000011110.000086250.08313227,533.72
0x5E4...3155
0x65...5c58
01/25/202611:42:10 PMbuy$0.06518$0.000011180.000018370.0831515,829.79
0xC3f...FD1d
0x55...4efe
01/24/20264:31:35 PMsell$0.9761$0.000011110.00027510.08313287,823.08
0xe11...4E1D
0xb3...aa8a
01/23/202610:25:11 PMsell$187.16$0.000011190.052750.08315616.71M
0x5D1...D836
0xde...9f73
01/23/202611:36:58 AMsell$6.65$0.000011280.0018750.08318589,637.03
0x5e3...9ed3
0xc3...404d
01/22/202611:48:28 PMbuy$161.55$0.000011280.045530.0831814.32M
0xA0A...51Aa
0x7f...456c
01/22/20264:56:44 PMbuy$0.07166$0.000011210.000020190.083166,391.99
0x7AF...195b
0xa4...08b8
01/14/202612:20:04 PMbuy$0.2303$0.000011210.000064910.0831620,543.24
0xE40...dDcB
0x97...58af
01/14/20263:31:02 AMsell$0.1001$0.000011140.000028220.0831418,986.57
-
0x14...739d
01/10/202611:55:17 PMbuy$0.07646$0.000011210.000021550.083166,819.93
0x928...aC69
0x0c...40ba
01/10/20268:20:47 PMsell$23.14$0.000011150.0065230.0831432.07M
0xF17...12c9
0x3a...c1a9
01/10/20268:09:11 PMbuy$2.4$0.000011230.00067680.083165213,823.64
0xF17...12c9
0xfe...eae8
01/09/20269:43:57 PMbuy$0.03801$0.000011230.000010710.0831653,384.87
0x928...aC69
0xfa...331b