WhatToFarm
/
Get started
12 Swap

Info about OMNI-ETH pair

Price USD
$0.056027
Price
0.082956 ETH
TVL
$27,953.52
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A
OMNI:
0x9e20461bc2c4c980f62f1B279D71734207a6A356
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OMNI:
2.32B
Pooled ETH:
$6.86

OMNI/ETH price stats on BNB Chain

As of April 7, 2026, the current price of OMNI token on DEX SushiSwap is $0.000006027. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OMNI token contract is 0x9e20461bc2c4c980f62f1B279D71734207a6A356 with a market cap $17,508.85. The liquidity pool contract is 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A with total value locked (TVL) of $27,953.52. The OMNI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMNI/ETH with the contract address 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A is $27,953.52.

The total transactions of OMNI/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OMNI/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OMNI to ETH is 0.000000002956, captured at 2:00 AM UTC.

The price of converting 1 OMNI to USD is $0.000006027 today.

OMNI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/05/20268:21:46 AMsell$0.0323$0.0560270.000015840.0829565,359.2
0x2aa...B0FE
0x71...a305
04/04/202610:29:29 PMbuy$0.03497$0.0561610.000016880.0829745,675.79
0x7AF...195b
0x6c...cb73
04/04/202610:28:52 PMsell$55.57$0.0561470.026820.0829679.04M
0x3E0...dD93
0x91...435f
04/02/202611:51:25 PMsell$0.02687$0.0561240.000013070.0829794,388.29
0xC3f...FD1d
0xb5...b5eb
04/01/202610:04:43 PMsell$0.02481$0.0564150.000011520.0829793,867.44
0xC3f...FD1d
0x56...bb8a
04/01/20265:41:13 AMsell$0.03622$0.056330.000017040.0829795,722.22
0xC3f...FD1d
0x36...6be2
03/31/20268:32:44 PMsell$0.1676$0.0562670.00007970.08297926,751.46
0x15F...b936
0x8f...bf82
03/31/20261:03:47 PMsell$55.54$0.0561340.027080.0829919.05M
0x3E0...dD93
0x30...3444
03/31/202612:55:40 PMsell$55.57$0.0561740.027140.0830149M
0x3E0...dD93
0x5e...0791
03/31/20261:53:32 AMsell$0.03514$0.0562770.000016940.0830265,597.77
0x7AF...195b
0x95...beb2
03/30/202611:38:07 AMsell$0.01824$0.056260.0588210.0830262,914.41
0xC3f...FD1d
0xb5...870b
03/29/20263:30:12 AMsell$3.47$0.0560970.0017260.083027570,253.43
0xD0d...A274
0xcc...7de2
03/28/20269:09:24 AMbuy$0.02694$0.0560830.000013490.0830464,429.47
0xC3f...FD1d
0x0d...a0ce
03/26/20267:15:39 PMbuy$0.02918$0.0562270.000014270.0830464,686.87
0x7AF...195b
0x95...bf05
03/26/202610:57:35 AMsell$2.61$0.0562930.0012560.083028414,955.64
0x00C...0680
0xab...80b9
03/26/20266:47:05 AMsell$0.8027$0.0564220.00037860.083029124,984.22
0x32b...f8A0
0x44...42e8
03/26/202612:13:41 AMbuy$0.8258$0.05660.00038120.083047125,107.83
0x32b...f8A0
0xb4...2456
03/25/20262:23:11 PMbuy$0.08583$0.0566510.000039320.08304712,904.43
0xB5C...2F6d
0x2a...154a
03/25/20262:23:10 PMsell$203.93$0.05670.093430.0830730.44M
0x1d1...EC58
0xcb...3f06
03/25/20267:19:36 AMbuy$0.006655$0.0567950.0530650.08313979.39
0x1Bb...F139
0x6d...eb03