WhatToFarm
/
Get started
12 Swap

Info about OMNI-ETH pair

Price USD
$0.054719
Price
0.082518 ETH
TVL
$23,720.63
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A
OMNI:
0x9e20461bc2c4c980f62f1B279D71734207a6A356
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OMNI:
2.52B
Pooled ETH:
$6.32

OMNI/ETH price stats on BNB Chain

As of August 11, 2026, the current price of OMNI token on DEX SushiSwap is $0.000004719. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. OMNI token contract is 0x9e20461bc2c4c980f62f1B279D71734207a6A356 with a market cap $14,459.91. The liquidity pool contract is 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A with total value locked (TVL) of $23,720.64. The OMNI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMNI/ETH with the contract address 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A is $23,720.64.

The total transactions of OMNI/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

OMNI/ETH pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 OMNI to ETH is 0.000000002518, captured at 11:22 AM UTC.

The price of converting 1 OMNI to USD is $0.000004719 today.

OMNI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/10/20265:23:02 PMbuy$0.06825$0.0547190.000036420.08251814,462.58
0xFb1...63bf
0xe3...b407
08/08/20267:58:29 AMsell$3.29$0.0547950.0017190.082504686,466.85
0x0b5...0189
0x37...41b6
08/07/202612:10:19 PMsell$0.6569$0.0548440.00033970.082505135,598.79
0x5C4...563E
0x29...e7a6
08/06/20261:31:56 PMsell$2.72$0.0547520.0014370.082505573,537.85
0x3a7...639e
0x9b...f42f
08/05/20261:28:13 AMbuy$0.3187$0.0547050.00017080.08252167,738.43
0x3a7...639e
0x01...8a3f
08/04/202610:44:12 PMsell$0.5764$0.0546990.00030740.082506122,670.9
0x9F2...138a
0xa2...89bb
08/02/20269:46:20 AMsell$0.6447$0.0546890.00034460.082506137,490.17
0xdD2...f8F0
0x57...bbf9
07/31/202611:06:39 PMbuy$0.03606$0.0546980.000019350.0825227,675.25
0x000...5712
0x3b...ca5a
07/31/202612:33:24 PMbuy$0.04645$0.0547280.000024770.0825229,824.49
0x58E...F6b9
0xcc...5429
07/31/20266:40:47 AMsell$77.22$0.0548040.040550.08252316.07M
0x867...deaD
0x1a...32ad
07/30/20263:44:28 PMbuy$0.1$0.0549020.000052150.08255420,415.18
0xEE3...d72C
0xfa...1d9b
07/30/20263:22:03 PMsell$54.12$0.0549050.028140.0825511.03M
0x068...8b2a
0xd1...5aa0
07/28/20266:44:20 PMsell$0.02196$0.0548990.000011480.0825614,482.97
0xc08...1A02
0x1f...9139
07/18/202610:04:57 AMsell$0.1951$0.0547260.00010570.08256141,279.11
0xB01...9C2E
0xe9...cca7
07/17/20262:44:01 AMbuy$0.003679$0.054760.0519910.082577772.8
0xB5C...52a5
0xb2...dca8
07/17/20262:44:00 AMbuy$0.02114$0.054760.000011440.0825774,441.02
0x695...F122
0x0c...94ce
07/16/20262:45:42 PMbuy$0.03433$0.0548670.000018170.0825777,053.31
0xe09...5268
0x3e...c4a6
07/15/20261:28:14 PMsell$0.03314$0.0549580.000017120.0825616,684.29
0x695...F122
0xa3...3294
07/14/202610:10:21 PMsell$85.64$0.0548350.045690.0825817.71M
0x068...8b2a
0x54...8464
07/14/202610:07:03 PMsell$0.04919$0.0548720.000026230.08259810,096.81
0xe09...5268
0xf4...cf0b