WhatToFarm
/
Get started
12 Swap

Info about OMNI-ETH pair

Price USD
$0.056245
Price
0.082863 ETH
TVL
$29,431.87
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A
OMNI:
0x9e20461bc2c4c980f62f1B279D71734207a6A356
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OMNI:
2.36B
Pooled ETH:
$6.73

OMNI/ETH price stats on BNB Chain

As of May 20, 2026, the current price of OMNI token on DEX SushiSwap is $0.000006245. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OMNI token contract is 0x9e20461bc2c4c980f62f1B279D71734207a6A356 with a market cap $18,163.12. The liquidity pool contract is 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A with total value locked (TVL) of $29,431.87. The OMNI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMNI/ETH with the contract address 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A is $29,431.87.

The total transactions of OMNI/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OMNI/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OMNI to ETH is 0.000000002863, captured at 12:17 AM UTC.

The price of converting 1 OMNI to USD is $0.000006245 today.

OMNI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/16/20263:36:08 PMbuy$0.1952$0.0562450.000089510.08286331,260.81
0xB4c...2878
0xd3...faa7
05/16/20263:30:51 PMsell$0.2535$0.05620.00011640.08284640,897.12
0xB4c...2878
0xa4...fd5f
05/15/202612:17:09 PMbuy$0.03981$0.0564520.000017660.0828636,169.56
0x7AF...195b
0xe4...4224
05/14/20266:50:02 AMbuy$0.1003$0.0564960.000044240.08286315,451.92
0x595...224a
0x4c...a154
05/14/20266:47:50 AMbuy$0.1338$0.0564950.0000590.08286320,606.54
0x039...301b
0x49...e124
05/14/20266:44:13 AMbuy$0.3331$0.0564970.00014680.08286351,279.59
0x708...eD47
0x9d...14e4
05/14/20266:38:10 AMbuy$0.5725$0.0564940.00025240.08286388,158.38
0xF40...02aD
0x4e...d7a0
05/14/20266:36:22 AMbuy$0.1809$0.0564930.000079790.08286327,871.94
0xF40...02aD
0xb6...97ca
05/14/20266:34:37 AMbuy$0.1018$0.0564910.000044930.08286215,693.7
0xF40...02aD
0xb8...8119
05/14/20266:32:51 AMbuy$0.2656$0.0564940.0001170.08286240,897.12
0x52d...f332
0xb0...a2d6
05/13/202611:20:26 PMbuy$0.004335$0.0564680.0519180.082862670.25
0x1Bb...F139
0xd5...49b1
05/13/20264:57:01 PMsell$3.71$0.0564060.0016480.082846579,128.08
0xB5B...A89c
0xc2...d902
05/13/20262:31:12 PMsell$2.3$0.0564560.0010170.082847357,489.99
0xB4c...2878
0x98...244e
05/13/20261:52:46 PMbuy$2.32$0.056480.0010290.082864359,286.42
0xB4c...2878
0xdb...627f
05/13/20265:52:37 AMbuy$0.05315$0.0565840.000023120.0828648,073.39
0x7AF...195b
0xbd...201d
05/13/20265:38:57 AMsell$0.6543$0.0565430.00028470.08284799,999.99
0xE5c...1752
0xac...1636
05/12/202610:10:48 AMbuy$0.02713$0.0565680.000011830.0828644,130.77
0xC3f...FD1d
0x5a...5525
05/11/202612:48:29 PMbuy$93.29$0.0566410.040.08284714.05M
0x867...deaD
0x31...1718
05/09/20262:37:14 PMsell$0.2384$0.0564910.00010330.08281336,733.08
0x673...a609
0x88...e5f2
05/07/20267:32:40 PMbuy$0.1487$0.0564890.000064880.0828322,923.58
0xf3A...E9bB
0x44...e3e5