WhatToFarm
/
Get started
12 Swap

Info about OMNI-ETH pair

Price USD
$0.056175
Price
0.083041 ETH
TVL
$28,187.49
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A
OMNI:
0x9e20461bc2c4c980f62f1B279D71734207a6A356
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OMNI:
2.29B
Pooled ETH:
$6.92

OMNI/ETH price stats on BNB Chain

As of February 27, 2026, the current price of OMNI token on DEX SushiSwap is $0.000006175. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. OMNI token contract is 0x9e20461bc2c4c980f62f1B279D71734207a6A356 with a market cap $17,496.84. The liquidity pool contract is 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A with total value locked (TVL) of $28,187.49. The OMNI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMNI/ETH with the contract address 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A is $28,187.49.

The total transactions of OMNI/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

OMNI/ETH pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 OMNI to ETH is 0.000000003041, captured at 5:28 AM UTC.

The price of converting 1 OMNI to USD is $0.000006175 today.

OMNI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/26/202610:04:12 PMbuy$0.1238$0.0561750.000060980.08304120,052.21
0xDeB...573a
0x50...f4cb
02/25/20269:08:48 PMsell$0.06973$0.0562780.000033570.08302211,107.98
0xC3f...FD1d
0x18...e458
02/25/20263:53:13 AMsell$0.03557$0.0557670.000018640.0830226,167.93
0xC3f...FD1d
0x10...c4aa
02/24/20267:29:59 PMsell$0.02447$0.0555920.000013220.0830224,376.41
0x7AF...195b
0x2d...1f4f
02/24/20261:56:58 AMbuy$0.04192$0.0556060.000022730.0830417,476.84
0x7AF...195b
0x88...f0e5
02/23/202610:57:18 PMsell$20.09$0.0556330.010790.0830273.57M
0xEc3...9013
0xa5...33c7
02/22/20265:33:42 PMbuy$0.06076$0.0559110.000031350.0830510,278.97
0x35f...13C5
0x3e...a0f3
02/20/202611:57:37 PMbuy$0.02507$0.0560050.000012730.083054,175.73
0x7AF...195b
0xc6...8795
02/20/20263:26:43 PMsell$160.2$0.0560090.081790.08306826.66M
0xFDf...AC85
0x69...97cb
02/20/20263:15:03 PMbuy$243.25$0.0559690.1250.08306740.75M
0x867...deaD
0x21...ca18
02/20/20263:15:02 PMsell$113.78$0.0558770.058470.0830219.36M
0x3E0...dD93
0x0f...0382
02/16/20267:22:44 AMsell$12.31$0.0560130.0062410.0830482.05M
0xcFf...0dB8
0x82...90e6
02/15/20268:31:34 PMbuy$0.03793$0.0559820.000019460.0830696,341.26
0x7AF...195b
0xd4...4f07
02/15/20266:29:38 PMbuy$0.004339$0.0560560.0521990.083069716.47
0x7fb...DaB1
0x18...da8f
02/13/20261:35:20 AMsell$200.99$0.0560180.10340.08309633.39M
0x867...deaD
0xc3...d3c2
02/12/20266:15:35 PMbuy$0.03238$0.056060.000016890.0831615,343.61
0xC3f...FD1d
0xb1...72f0
02/12/202612:43:49 AMbuy$0.03742$0.0561950.00001910.0831616,041.31
0x7AF...195b
0xfe...451e
02/12/202612:43:26 AMsell$56.05$0.0561820.02860.0831559.07M
0x3E0...dD93
0x51...c478
02/11/20261:29:57 PMsell$0.05153$0.0561610.00002650.0831688,364.18
0x7AF...195b
0x86...f3a7
02/11/20261:19:56 PMsell$0.001845$0.0561650.0694810.083168299.24
0xB02...d57b
0x43...f643