WhatToFarm
/
Get started
12 Swap

Info about OMNI-ETH pair

Price USD
$0.05434
Price
0.082732 ETH
TVL
$20,938.37
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A
OMNI:
0x9e20461bc2c4c980f62f1B279D71734207a6A356
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OMNI:
2.41B
Pooled ETH:
$6.6

OMNI/ETH price stats on BNB Chain

As of June 30, 2026, the current price of OMNI token on DEX SushiSwap is $0.00000434. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. OMNI token contract is 0x9e20461bc2c4c980f62f1B279D71734207a6A356 with a market cap $12,834.70. The liquidity pool contract is 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A with total value locked (TVL) of $20,938.37. The OMNI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMNI/ETH with the contract address 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A is $20,938.37.

The total transactions of OMNI/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

OMNI/ETH pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 OMNI to ETH is 0.000000002732, captured at 1:58 PM UTC.

The price of converting 1 OMNI to USD is $0.00000434 today.

OMNI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/30/20264:54:14 AMsell$0.06017$0.054340.000037890.08273213,865.22
0x7fe...5ADE
0xb4...d906
06/28/20264:52:31 PMsell$55.62$0.0543160.03540.08274712.89M
0x867...deaD
0x14...276f
06/28/202611:32:38 AMsell$0.002484$0.054370.051570.082762568.38
0xA85...941D
0xbe...09d1
06/27/20263:20:57 PMsell$0.02659$0.0544270.000016590.0827626,007.96
0x7AF...195b
0xa7...deb3
06/26/20269:50:43 PMsell$0.03151$0.0543540.000019990.0827627,236.61
0xC3f...FD1d
0x5c...8517
06/26/20267:36:52 PMbuy$157.98$0.0543240.10.08273736.53M
0xFDf...AC85
0x6f...e608
06/26/20265:04:04 AMbuy$0.003463$0.0541760.0522350.082696829.26
0xA85...941D
0xd9...a846
06/26/20264:42:02 AMbuy$0.01993$0.0541830.000012840.0826964,765.96
0x7AF...195b
0xa3...3f82
06/26/20262:59:37 AMbuy$0.03557$0.0541110.000023320.0826958,653.36
0xC3f...FD1d
0x4d...9a18
06/24/202610:38:12 PMbuy$0.03106$0.0543560.000019220.0826957,130.21
0x7AF...195b
0xa1...5b77
06/20/20262:12:29 AMsell$0.1048$0.0545750.000061430.08267922,923.58
0xf3A...E9bB
0x15...b84c
06/18/20265:10:28 PMsell$68.07$0.0545430.04040.08269614.98M
0x867...deaD
0x8f...5731
06/16/20267:34:14 PMsell$0.003669$0.054880.0520390.082713751.86
0x94a...3886
0x7d...03b2
06/15/202610:07:41 PMsell$0.02221$0.0549160.000012260.0827134,518.72
0xC3f...FD1d
0x5b...6d70
06/15/20261:54:47 PMsell$0.0615$0.0549170.000033930.08271312,507.45
0x7AF...195b
0x83...9d7d
06/13/202610:30:34 AMsell$0.2328$0.054540.00013910.08271351,279.59
0x708...eD47
0x83...ef06
06/09/20268:49:20 PMbuy$0.04286$0.054530.000025820.0827299,461.34
0xF26...2057
0x44...9794
06/06/20265:53:47 PMsell$43.81$0.0542310.028210.08272410.35M
0x068...8b2a
0xdb...8ddc
06/06/202611:27:00 AMbuy$0.03906$0.0542960.000025020.0827539,091.15
0xC3f...FD1d
0x95...5b4d
06/05/20262:42:28 PMbuy$0.04754$0.054450.000029410.08275310,683.06
0x7AF...195b
0x42...d4a6