WhatToFarm
/
Get started
12 Swap

Info about OMNI-ETH pair

Price USD
$0.058518
Price
0.083261 ETH
TVL
$37,677.5
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A
OMNI:
0x9e20461bc2c4c980f62f1B279D71734207a6A356
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OMNI:
2.2B
Pooled ETH:
$7.24

OMNI/ETH price stats on BNB Chain

As of October 11, 2026, the current price of OMNI token on DEX SushiSwap is $0.000008518. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OMNI token contract is 0x9e20461bc2c4c980f62f1B279D71734207a6A356 with a market cap $23,050.55. The liquidity pool contract is 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A with total value locked (TVL) of $37,677.50. The OMNI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMNI/ETH with the contract address 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A is $37,677.50.

The total transactions of OMNI/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OMNI/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OMNI to ETH is 0.000000003261, captured at 4:34 AM UTC.

The price of converting 1 OMNI to USD is $0.000008518 today.

OMNI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/07/20262:28:41 AMbuy$204.48$0.0585180.078290.08326124M
0xDa7...C128
0x77...5d00
10/07/20262:20:01 AMbuy$348.65$0.0582980.1330.08316642.01M
0xDa7...C128
0x06...8d49
10/07/20262:20:01 AMsell$0.258$0.0584050.000098460.08320730,698.91
0x999...0515
0xff...b0fc
10/06/20265:14:30 AMsell$0.007113$0.0583550.052630.083089851.4
0xA14...149F
0x31...ebe3
10/05/20265:03:55 AMbuy$0.9984$0.058390.00036980.083108118,994.55
0x1ae...bc40
0x4e...4363
10/05/20263:39:31 AMsell$20.71$0.0584270.0076010.0830922.46M
0x6b5...298b
0x39...8d1e
10/04/20262:24:10 PMbuy$0.7829$0.0583940.00029050.08311493,278.59
0x8e2...5543
0x6c...4c24
10/04/20268:04:19 AMsell$1.04$0.0583710.0003870.083095125,037.3
0x777...b8Ef
0xb7...5def
10/04/20268:02:14 AMbuy$1.05$0.0584240.00038940.083114125,037.3
0x777...b8Ef
0x75...4186
10/03/20267:44:35 PMbuy$0.09957$0.0583550.000037110.08311411,917.09
0x9FD...58D2
0x25...80f4
10/03/20266:40:17 PMsell$0.099$0.0583120.000036860.08309511,910.05
0x9FD...58D2
0x0a...cb0a
10/03/20266:39:53 PMbuy$0.0996$0.0583630.000037090.08311411,910.05
0x9FD...58D2
0x5b...1fde
10/03/20266:37:30 PMbuy$0.09981$0.058360.000037170.08311411,938.34
0xd39...36C0
0x96...73b2
10/03/20266:01:55 PMsell$387.71$0.0584950.14410.08315945.64M
0x76C...2a4f
0x2a...580d
10/03/20266:01:04 PMbuy$389.8$0.0585410.1450.08317745.64M
0x76C...2a4f
0xce...0fdb
10/02/20262:26:56 AMsell$0.4022$0.0583950.00014830.08309547,911.58
0x7a9...c30f
0x8b...6511
10/02/20261:15:30 AMbuy$51.58$0.0583970.019070.0831056.14M
0x58C...98dC
0xe0...3580
09/30/202611:07:30 PMbuy$0.1533$0.0583230.000057070.08309718,427.61
0xec4...F5B3
0xd8...714e
09/26/202611:57:49 PMsell$0.0166$0.05830.0561570.0830782,000
0x532...8E97
0x08...2cbf
09/22/20263:54:47 PMsell$1.01$0.0584550.00037130.083078120,615.4
0x70d...6918
0x9e...c480