WhatToFarm
/
Get started
12 Swap

Info about OMNI-ETH pair

Price USD
$0.05453
Price
0.082729 ETH
TVL
$21,869.51
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A
OMNI:
0x9e20461bc2c4c980f62f1B279D71734207a6A356
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OMNI:
2.42B
Pooled ETH:
$6.57

OMNI/ETH price stats on BNB Chain

As of June 9, 2026, the current price of OMNI token on DEX SushiSwap is $0.00000453. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. OMNI token contract is 0x9e20461bc2c4c980f62f1B279D71734207a6A356 with a market cap $13,437.34. The liquidity pool contract is 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A with total value locked (TVL) of $21,869.51. The OMNI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMNI/ETH with the contract address 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A is $21,869.51.

The total transactions of OMNI/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

OMNI/ETH pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 OMNI to ETH is 0.000000002729, captured at 11:22 PM UTC.

The price of converting 1 OMNI to USD is $0.00000453 today.

OMNI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/09/20268:49:20 PMbuy$0.04286$0.054530.000025820.0827299,461.34
0xF26...2057
0x44...9794
06/06/20265:53:47 PMsell$43.81$0.0542310.028210.08272410.35M
0x068...8b2a
0xdb...8ddc
06/06/202611:27:00 AMbuy$0.03906$0.0542960.000025020.0827539,091.15
0xC3f...FD1d
0x95...5b4d
06/05/20262:42:28 PMbuy$0.04754$0.054450.000029410.08275310,683.06
0x7AF...195b
0x42...d4a6
06/02/20268:28:00 PMsell$96.19$0.0552340.050670.08275718.38M
0x867...deaD
0x05...2427
06/02/20261:37:55 AMsell$80.41$0.0555510.040490.08279514.49M
0x867...deaD
0xc1...f5e0
05/30/20266:03:04 PMbuy$0.1161$0.0557330.00005730.08282920,249.6
0x7AF...195b
0x0f...e946
05/30/202611:55:33 AMbuy$0.005821$0.0557080.0528850.0828291,019.64
0x1Bb...F139
0x8b...4304
05/30/20268:15:52 AMbuy$0.07397$0.0557010.000036710.08282912,975.63
0xC3f...FD1d
0x12...e775
05/30/20263:55:13 AMsell$81.75$0.0557070.040530.08282914.32M
0x867...deaD
0x8d...22ef
05/26/20264:32:09 PMbuy$2.39$0.0559470.0011540.082863403,188.44
0xB23...3367
0xa3...d13d
05/23/20263:06:32 AMbuy$0.02744$0.0559230.000013260.0828634,633.21
0x7AF...195b
0x9d...7ec1
05/22/20266:26:02 PMbuy$0.0329$0.0560720.000015510.0828635,419.44
0x7AF...195b
0xc5...5452
05/21/202612:52:17 PMbuy$0.003186$0.0560620.0515050.082863525.67
0x3D6...0aBe
0xb2...b06a
05/21/202612:19:02 PMbuy$0.02235$0.0560530.000010570.0828633,691.94
0xC3f...FD1d
0xe2...1042
05/20/202612:38:41 PMsell$1.1$0.0560690.00052040.082846182,864.43
0xB4c...2878
0xc6...4d2b
05/16/20263:36:08 PMbuy$0.1952$0.0562450.000089510.08286331,260.81
0xB4c...2878
0xd3...faa7
05/16/20263:30:51 PMsell$0.2535$0.05620.00011640.08284640,897.12
0xB4c...2878
0xa4...fd5f
05/15/202612:17:09 PMbuy$0.03981$0.0564520.000017660.0828636,169.56
0x7AF...195b
0xe4...4224
05/14/20266:50:02 AMbuy$0.1003$0.0564960.000044240.08286315,451.92
0x595...224a
0x4c...a154