WhatToFarm
/
Get started
12 Swap

Info about OMNI-ETH pair

Price USD
$0.058112
Price
0.083078 ETH
TVL
$36,932.81
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A
OMNI:
0x9e20461bc2c4c980f62f1B279D71734207a6A356
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled OMNI:
2.27B
Pooled ETH:
$7.01

OMNI/ETH price stats on BNB Chain

As of September 20, 2026, the current price of OMNI token on DEX SushiSwap is $0.000008112. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. OMNI token contract is 0x9e20461bc2c4c980f62f1B279D71734207a6A356 with a market cap $22,539.91. The liquidity pool contract is 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A with total value locked (TVL) of $36,932.82. The OMNI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OMNI/ETH with the contract address 0x3f1931bB25351b65Ec831D84E3CD1CEC54a16f6A is $36,932.82.

The total transactions of OMNI/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

OMNI/ETH pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 OMNI to ETH is 0.000000003078, captured at 9:25 PM UTC.

The price of converting 1 OMNI to USD is $0.000008112 today.

OMNI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/20/20265:01:16 PMsell$0.19$0.0581120.000072110.08307823,425.39
0x820...2ED8
0x29...5caa
09/17/202612:55:24 PMbuy$60.03$0.0575930.024390.0830867.91M
0xD68...6B3D
0x95...9308
09/16/202611:36:27 PMbuy$0.1004$0.0574240.000041590.08307513,524.12
0xf5C...CEA4
0x1f...2469
09/15/20262:42:45 AMsell$3.96$0.0576820.0015780.083057516,097.92
0x605...5Cff
0xa3...6a82
09/15/20262:40:01 AMbuy$3.99$0.0577320.0015870.083076516,097.92
0x605...5Cff
0x04...6ddf
09/14/202611:17:48 PMsell$0.07662$0.057720.000030330.0830569,924.65
0x240...E9D5
0x61...2b70
09/14/202612:20:18 PMsell$7.43$0.0576850.0029560.083057967,019.15
0xD68...6B3D
0x1c...d095
09/14/202612:20:13 PMsell$14.89$0.0577030.0059250.0830631.93M
0xD68...6B3D
0x5d...519f
09/14/202612:20:10 PMsell$29.87$0.0577230.011880.0830713.87M
0xD68...6B3D
0x4d...69a8
09/14/202612:20:16 PMsell$7.44$0.0576930.0029590.083059967,019.15
0xD68...6B3D
0xa2...ff1e
09/14/202612:20:01 PMbuy$60$0.0577560.023860.0830847.74M
0xD68...6B3D
0x6d...4b15
09/14/202612:00:44 PMsell$7.42$0.0576680.0029590.083057968,149
0xD68...6B3D
0x60...350e
09/14/202611:55:19 AMsell$14.87$0.0576840.0059320.0830631.94M
0xD68...6B3D
0xf5...0481
09/14/202611:55:22 AMsell$7.42$0.0576740.0029620.083059968,149
0xD68...6B3D
0x2d...0c5c
09/14/202611:55:16 AMsell$29.83$0.0577030.011890.0830713.87M
0xD68...6B3D
0x50...7f3d
09/14/202611:54:59 AMbuy$59.89$0.0577330.023890.0830847.75M
0xD68...6B3D
0xf9...11f7
09/14/202611:17:18 AMsell$59.64$0.0577020.023740.0830667.74M
0xD68...6B3D
0x30...fedf
09/14/20269:39:09 AMbuy$59.94$0.0577730.023780.0830847.71M
0xD68...6B3D
0x44...4b80
09/14/20269:22:48 AMsell$59.65$0.0577030.023740.0830667.74M
0xD68...6B3D
0x86...df06
09/14/20269:22:41 AMbuy$60.02$0.0577510.023880.0830847.74M
0xD68...6B3D
0x52...b371