- WhatToFarm
- BNB Chain
- SushiSwap
- COMP-ETH LPs
Info about COMP-ETH pair
- Pooled COMP:
- 5.77
- Pooled ETH:
- $0.05424
COMP/ETH price stats on BNB Chain
As of October 30, 2025, the current price of COMP token on DEX SushiSwap is $37.43. COMP price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.45. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $42,504,630,704.43. The liquidity pool contract is 0xa1f844aEfB58fCFC2d470d9e41B97177a61B0BA7 with total value locked (TVL) of $423.82. The COMP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/ETH now?
The current liquidity of COMP/ETH with the contract address 0xa1f844aEfB58fCFC2d470d9e41B97177a61B0BA7 is $423.82.
How many transactions are there in the COMP/ETH pool in the last 24 hours?
The total transactions of COMP/ETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COMP/ETH pool in the last 24 hours?
COMP/ETH pool has a trading volume of $4.45 in the last 24 hours.
What is the exchange rate of 1 COMP to ETH?
The exchange rate of 1 COMP to ETH is 0.009385, captured at 1:20 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $37.43 today.
COMP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:02:04 AM | sell | $0.543 | $37.43 | 0.0001361 | 0.009385 | 0.0145 | 0xc2...b56c | |
| 10/30/2025 | 12:34:49 AM | buy | $0.7031 | $37.63 | 0.0001762 | 0.009434 | 0.01868 | 0x40...b6ee | |
| 10/29/2025 | 8:36:37 PM | buy | $0.9134 | $37.35 | 0.0002289 | 0.009364 | 0.02445 | 0xbd...b5e0 | |
| 10/29/2025 | 7:16:14 PM | buy | $1.3 | $36.97 | 0.0003275 | 0.009268 | 0.03534 | 0x2e...8c27 | |
| 10/29/2025 | 6:14:09 PM | buy | $0.9866 | $36.57 | 0.0002473 | 0.009169 | 0.02697 | 0x17...e187 | |
| 10/28/2025 | 3:03:47 PM | sell | $0.7663 | $37.57 | 0.0001856 | 0.009104 | 0.02039 | 0xba...969e | |
| 10/28/2025 | 12:07:04 PM | buy | $0.6226 | $37.53 | 0.000152 | 0.009165 | 0.01658 | 0x1f...07a1 | |
| 10/27/2025 | 1:42:15 PM | sell | $1.48 | $37.87 | 0.0003577 | 0.009145 | 0.03911 | 0xf5...7454 | |
| 10/27/2025 | 6:05:34 AM | sell | $1.07 | $39.03 | 0.0002546 | 0.00925 | 0.02753 | 0x2d...0f7e | |
| 10/27/2025 | 2:48:42 AM | sell | $1.42 | $39.28 | 0.0003395 | 0.009352 | 0.0363 | 0x81...1931 | |
| 10/26/2025 | 10:54:02 PM | sell | $1.26 | $39.39 | 0.000303 | 0.009464 | 0.03201 | 0x6f...f934 | |
| 10/26/2025 | 2:39:41 PM | sell | $1.13 | $39.05 | 0.0002792 | 0.009565 | 0.02918 | 0xdc...d685 | |
| 10/25/2025 | 1:49:03 AM | buy | $0.6161 | $37.72 | 0.0001575 | 0.009644 | 0.01633 | 0xe9...1830 | |
| 10/24/2025 | 5:04:06 PM | sell | $1.11 | $37.45 | 0.0002857 | 0.009609 | 0.02973 | 0xed...b5d5 | |
| 10/24/2025 | 1:08:15 AM | buy | $1.23 | $37.48 | 0.0003173 | 0.009661 | 0.03284 | 0xb4...bb4f | |
| 10/23/2025 | 2:13:28 PM | buy | $1.38 | $36.55 | 0.0003617 | 0.009543 | 0.0379 | 0x7a...ec53 | |
| 10/22/2025 | 3:15:38 PM | sell | $1.17 | $36.19 | 0.0003065 | 0.009476 | 0.03234 | 0xea...7637 | |
| 10/22/2025 | 11:18:40 AM | buy | $1.03 | $36.4 | 0.0002723 | 0.009539 | 0.02855 | 0xaa...9b6e | |
| 10/21/2025 | 9:23:38 PM | buy | $0.9254 | $37.17 | 0.0002353 | 0.009451 | 0.02489 | 0x97...dd08 | |
| 10/21/2025 | 4:34:59 PM | sell | $0.6995 | $38.45 | 0.0001707 | 0.009383 | 0.01819 | 0xa4...4122 |