WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$2.38
Price
0.003174 WBNB
TVL
$336.32
MKT CAP
$12.8B
5m
-0.67%
1h
-3.55%
4h
3.17%
24h
-1.34%
Share
TXNS
82
Buys
16
Sells
66
Volume
14
Telegram price alerts
Pair:
0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
70.54
Pooled WBNB:
$0.224

Cake/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of Cake token on DEX SushiSwap is $2.38. Cake price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $14.19. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $12,808,092,534.17. The liquidity pool contract is 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D with total value locked (TVL) of $336.33. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D is $336.33.

The total transactions of Cake/WBNB is 82 in the last 24 hours, 16 of which are buy transactions, and 66 are sales transactions.

Cake/WBNB pool has a trading volume of $14.19 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.003174, captured at 7:32 AM UTC.

The price of converting 1 Cake to USD is $2.38 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20267:27:57 AMsell$0.4436$2.380.00059110.0031740.1861
0x9B7...bC6b
0xfb...ac8e
09/20/20267:25:17 AMsell$0.09994$2.390.00013310.0031840.0418
0x557...5656
0xb6...40b5
09/20/20267:23:39 AMsell$0.2432$2.390.0003240.0031910.1015
0x792...1138
0xb5...c150
09/20/20267:21:01 AMsell$0.09958$2.390.00013270.0031970.04151
0x557...5656
0x1a...c29c
09/20/20267:20:52 AMsell$0.0997$2.40.00013290.0032010.04151
0xa68...17B4
0x48...434e
09/20/20267:16:49 AMsell$0.1997$2.40.00026610.0032070.08296
0x875...33E1
0x26...9d84
09/20/20267:16:17 AMsell$0.08999$2.410.00011980.0032120.03731
0xB38...8cFa
0xea...a633
09/20/20267:15:38 AMsell$0.17$2.410.00022640.0032170.07038
0x404...5615
0x0b...b8ae
09/20/20267:15:03 AMsell$0.09992$2.420.00013310.0032260.04125
0xf56...3eb2
0x33...3f44
09/20/20267:15:18 AMsell$0.1001$2.410.00013340.0032220.0414
0xf56...3eb2
0x00...59eb
09/20/20267:09:21 AMsell$0.3986$2.430.00053050.0032360.1639
0xF73...43EA
0x50...293c
09/20/20266:53:19 AMsell$0.1794$2.440.00023850.0032510.07336
0xc5c...cCbC
0x96...f4ae
09/20/20266:53:22 AMsell$0.09954$2.440.00013220.0032450.04075
0x557...5656
0xbc...cd3d
09/20/20266:53:11 AMsell$0.1008$2.450.0001340.0032560.04116
0xa68...17B4
0xc4...ea79
09/20/20266:43:02 AMsell$0.1995$2.440.00026590.0032620.08152
0xe23...f3fE
0x57...d91f
09/20/20266:40:37 AMsell$0.213$2.450.00028360.003270.08673
0x9cc...56Fc
0x67...730e
09/20/20266:30:47 AMsell$0.09966$2.460.00013240.0032760.04043
0xfB4...5B22
0x1d...c0e1
09/20/20266:30:36 AMsell$0.09983$2.460.00013260.0032790.04045
0xa68...17B4
0x00...e532
09/20/20266:29:51 AMsell$0.02899$2.470.000038510.0032820.01173
0xC01...37aA
0xfe...4308
09/20/20266:23:01 AMsell$0.09973$2.470.00013260.0032840.04037
0x32A...013d
0x5c...444d