WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.41
Price
0.00224 WBNB
TVL
$236.93
MKT CAP
$5.46B
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
7
Buys
6
Sells
1
Volume
1
Telegram price alerts
Pair:
0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
83.81
Pooled WBNB:
$0.1872

Cake/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of Cake token on DEX SushiSwap is $1.41. Cake price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.52. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,457,563,044.28. The liquidity pool contract is 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D with total value locked (TVL) of $236.94. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D is $236.94.

The total transactions of Cake/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

Cake/WBNB pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.00224, captured at 10:07 AM UTC.

The price of converting 1 Cake to USD is $1.41 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20269:01:48 AMbuy$0.04766$1.410.000075350.002240.03363
0xC3a...B8b7
0xe3...7743
03/26/20261:39:14 AMbuy$0.08604$1.440.00013290.0022380.05942
0xA48...d0f3
0x33...18cd
03/26/20261:39:10 AMbuy$0.09428$1.440.00014570.0022340.06522
0x33f...A6b8
0x1b...c875
03/26/20261:33:41 AMbuy$0.05277$1.440.000081530.0022310.03652
0x0c1...9754
0x01...6a75
03/25/20268:27:53 PMbuy$0.143$1.430.00022180.0022280.09957
0xC3f...FD1d
0x69...27b3
03/25/20266:19:54 PMbuy$0.06116$1.430.000094730.0022240.04258
0xC3f...FD1d
0x84...919c
03/25/202610:43:02 AMsell$0.03649$1.430.000056220.002210.02543
0xC3f...FD1d
0x1f...b2ac
03/25/20261:07:55 AMsell$0.07141$1.410.00011180.0022120.05056
0xC3f...FD1d
0x07...7e11
03/24/202611:43:49 PMsell$0.04893$1.410.000076550.0022150.03456
0xB90...EB50
0x50...e0d0
03/24/202610:50:03 PMsell$0.03129$1.410.000049150.0022160.02217
0xB5C...eff6
0x90...a604
03/24/202610:47:39 PMsell$0.03607$1.410.000056680.0022170.02556
0xB5C...1436
0x4e...951d
03/24/20262:02:08 PMsell$0.01628$1.40.000025730.0022180.01159
0x7AF...195b
0xf2...fdff
03/24/202612:49:55 PMbuy$0.06848$1.420.00010740.0022310.04815
0xC3f...FD1d
0xe9...4529
03/24/202612:06:12 PMsell$0.01367$1.410.000021430.0022160.009668
0x7AF...195b
0x3d...7fce
03/24/202611:46:32 AMbuy$0.06227$1.410.000097840.0022290.04389
0x7AF...195b
0x9a...d9b2
03/24/202611:07:12 AMsell$0.02173$1.410.000033970.0022150.01533
0xC3f...FD1d
0x67...22ff
03/24/202610:27:17 AMbuy$0.01601$1.410.000025130.0022280.01128
0x7AF...195b
0x9f...2c72
03/24/20268:46:22 AMbuy$0.01398$1.410.000021980.0022280.009868
0xC3f...FD1d
0x6f...8017
03/24/20268:37:55 AMbuy$0.04413$1.410.00006940.0022260.03116
0x78e...93e8
0x23...72b3
03/24/20265:40:16 AMbuy$0.2269$1.390.00036180.0022210.1628
0xf70...dbEF
0x17...f16d