- WhatToFarm
- BNB Chain
- SushiSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 67.88
- Pooled WBNB:
- $0.2533
Cake/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of Cake token on DEX SushiSwap is $2.46. Cake price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6.16. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,301,763,462.60. The liquidity pool contract is 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D with total value locked (TVL) of $335.74. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D is $335.74.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $6.16 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00372, captured at 7:01 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.46 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:19:31 AM | sell | $0.00531 | $2.46 | 0.058012 | 0.00372 | 0.002153 | 0x6e...408f | |
| 05/11/2025 | 5:58:14 AM | sell | $0.2461 | $2.48 | 0.0003696 | 0.003726 | 0.0992 | 0xb1...578e | |
| 05/11/2025 | 5:02:14 AM | buy | $0.2459 | $2.49 | 0.0003691 | 0.003748 | 0.09847 | 0xd6...ddc4 | |
| 05/11/2025 | 4:57:31 AM | buy | $0.1314 | $2.49 | 0.0001973 | 0.00374 | 0.05277 | 0x21...e83a | |
| 05/11/2025 | 3:58:26 AM | buy | $0.1326 | $2.47 | 0.0002 | 0.003734 | 0.05355 | 0x78...c3ed | |
| 05/11/2025 | 3:54:13 AM | sell | $0.2237 | $2.46 | 0.0003372 | 0.003714 | 0.0908 | 0x0f...8816 | |
| 05/11/2025 | 3:52:28 AM | buy | $0.2691 | $2.47 | 0.0004058 | 0.003735 | 0.1086 | 0xc0...99ca | |
| 05/11/2025 | 3:51:49 AM | buy | $0.032 | $2.47 | 0.00004826 | 0.003728 | 0.01294 | 0x82...1f7a | |
| 05/11/2025 | 2:57:40 AM | sell | $0.1979 | $2.44 | 0.0003002 | 0.00371 | 0.08092 | 0x4d...6a69 | |
| 05/11/2025 | 2:57:26 AM | sell | $0.2995 | $2.45 | 0.0004543 | 0.003721 | 0.122 | 0x67...b087 | |
| 05/11/2025 | 2:05:35 AM | sell | $0.1597 | $2.46 | 0.0002421 | 0.003731 | 0.06489 | 0xaa...fe5d | |
| 05/11/2025 | 1:43:34 AM | sell | $0.2579 | $2.47 | 0.0003903 | 0.00374 | 0.1043 | 0xc8...0ddd | |
| 05/11/2025 | 1:22:47 AM | buy | $0.3581 | $2.49 | 0.0005401 | 0.003761 | 0.1436 | 0xdb...d29b | |
| 05/11/2025 | 1:20:49 AM | buy | $0.236 | $2.48 | 0.000356 | 0.003747 | 0.09499 | 0x50...c7b3 | |
| 05/10/2025 | 11:28:03 PM | buy | $0.2718 | $2.47 | 0.000411 | 0.003736 | 0.11 | 0xc5...95c6 | |
| 05/10/2025 | 10:51:37 PM | buy | $0.3093 | $2.44 | 0.0004719 | 0.003723 | 0.1267 | 0x3c...9585 | |
| 05/10/2025 | 10:37:13 PM | buy | $0.1144 | $2.43 | 0.0001746 | 0.003714 | 0.04703 | 0x6e...d94e | |
| 05/10/2025 | 10:36:45 PM | buy | $0.03101 | $2.43 | 0.00004732 | 0.00371 | 0.01275 | 0x9a...b5e2 | |
| 05/10/2025 | 10:33:27 PM | buy | $0.01684 | $2.43 | 0.00002571 | 0.003709 | 0.00693 | 0xdf...b3f8 | |
| 05/10/2025 | 7:42:45 PM | buy | $0.2515 | $2.42 | 0.000384 | 0.003703 | 0.1036 | 0x82...cdb2 |