- WhatToFarm
- BNB Chain
- SushiSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 87.19
- Pooled WBNB:
- $0.1882
Cake/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of Cake token on DEX SushiSwap is $1.83. Cake price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.69. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,720,801,746.35. The liquidity pool contract is 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D with total value locked (TVL) of $319.50. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D is $319.50.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2.69 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002157, captured at 4:20 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.83 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:54:00 PM | sell | $0.3687 | $1.83 | 0.0004346 | 0.002157 | 0.2014 | 0xcc...ac25 | |
| 12/19/2025 | 1:45:19 PM | sell | $0.06899 | $1.83 | 0.00008125 | 0.002163 | 0.03755 | 0xa7...ead1 | |
| 12/19/2025 | 11:09:44 AM | sell | $0.3735 | $1.83 | 0.000441 | 0.002169 | 0.2032 | 0xde...8dda | |
| 12/19/2025 | 9:36:35 AM | sell | $0.1256 | $1.83 | 0.000149 | 0.002176 | 0.06846 | 0xbb...9ddd | |
| 12/19/2025 | 5:16:42 AM | buy | $0.09224 | $1.82 | 0.0001104 | 0.00219 | 0.05042 | 0xcb...4a76 | |
| 12/19/2025 | 4:35:05 AM | sell | $0.0004002 | $1.81 | 0.064785 | 0.002175 | 0.0002199 | 0xb3...d09b | |
| 12/19/2025 | 3:56:18 AM | buy | $0.5595 | $1.82 | 0.0006691 | 0.002181 | 0.3067 | 0xdd...bc9a | |
| 12/18/2025 | 8:11:01 PM | sell | $0.4384 | $1.78 | 0.000531 | 0.002166 | 0.2451 | 0x26...1f06 | |
| 12/18/2025 | 7:48:30 PM | sell | $0.5552 | $1.79 | 0.0006761 | 0.00218 | 0.3101 | 0x48...fa42 | |
| 12/18/2025 | 6:31:39 PM | sell | $0.1071 | $1.82 | 0.0001286 | 0.002189 | 0.05873 | 0x8e...ad7b | |
| 12/18/2025 | 2:13:01 PM | buy | $0.02739 | $1.85 | 0.0000325 | 0.002203 | 0.01474 | 0x34...b63c | |
| 12/18/2025 | 8:58:59 AM | sell | $0.2379 | $1.82 | 0.0002855 | 0.002193 | 0.1301 | 0xe6...81e0 | |
| 12/18/2025 | 8:36:31 AM | sell | $0.484 | $1.84 | 0.0005787 | 0.002203 | 0.2626 | 0xd3...1ac5 | |
| 12/18/2025 | 7:50:24 AM | sell | $0.03296 | $1.84 | 0.00003943 | 0.00221 | 0.01783 | 0xc2...2617 | |
| 12/18/2025 | 7:35:07 AM | sell | $0.04802 | $1.84 | 0.00005741 | 0.002211 | 0.02595 | 0x2c...d988 | |
| 12/18/2025 | 7:25:34 AM | buy | $0.4738 | $1.85 | 0.0005668 | 0.002219 | 0.2554 | 0x90...f3b6 | |
| 12/18/2025 | 6:50:06 AM | buy | $0.3742 | $1.84 | 0.0004483 | 0.002207 | 0.203 | 0x44...39b0 | |
| 12/18/2025 | 6:44:04 AM | buy | $0.4961 | $1.82 | 0.0005973 | 0.002195 | 0.272 | 0x19...2caf | |
| 12/18/2025 | 6:19:37 AM | buy | $0.3954 | $1.82 | 0.0004736 | 0.002183 | 0.2169 | 0x55...5f30 | |
| 12/18/2025 | 5:17:44 AM | sell | $0.7198 | $1.8 | 0.0008666 | 0.002174 | 0.3985 | 0xc7...8e17 |