WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.41
Price
0.002476 WBNB
TVL
$224.92
MKT CAP
$6.78B
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
18
Buys
2
Sells
16
Volume
1
Telegram price alerts
Pair:
0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
79.77
Pooled WBNB:
$0.1971

Cake/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of Cake token on DEX SushiSwap is $1.41. Cake price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.78. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,775,367,440.61. The liquidity pool contract is 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D with total value locked (TVL) of $224.93. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D is $224.93.

The total transactions of Cake/WBNB is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

Cake/WBNB pool has a trading volume of $0.78 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002476, captured at 4:56 AM UTC.

The price of converting 1 Cake to USD is $1.41 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202611:00:36 PMbuy$0.1078$1.410.00018910.0024760.07636
0x634...84d4
0x43...6cc7
07/18/20265:41:05 PMsell$0.009969$1.40.000017440.0024590.007091
0x69C...a2C0
0x44...82a0
07/18/20265:40:56 PMsell$0.09983$1.40.00017450.0024610.07089
0xA9E...fd26
0x4d...853e
07/18/20265:40:40 PMbuy$0.1629$1.410.00028490.0024750.1151
0x575...F5c0
0x0e...a5d9
07/18/20265:09:42 PMsell$0.06684$1.40.00011710.0024580.04764
0x4Ee...f539
0x17...a2a8
07/18/20265:09:41 PMsell$0.06692$1.40.00011720.0024610.04764
0x600...7d58
0x01...7e68
07/18/20264:02:59 PMsell$0.009972$1.40.000017480.0024630.007097
0xD1a...27Cb
0x55...9375
07/18/20263:55:10 PMsell$0.009965$1.40.000017480.0024630.007096
0xD1a...27Cb
0xaf...1e5b
07/18/20263:55:07 PMsell$0.009973$1.40.000017480.0024630.007096
0x4d9...6fd8
0x7d...5cee
07/18/20263:51:58 PMsell$0.009972$1.40.000017480.0024640.007093
0xD1a...27Cb
0xd1...43eb
07/18/20263:48:58 PMsell$0.009972$1.40.000017480.0024640.007095
0x4d9...6fd8
0x90...ff9e
07/18/20267:58:00 AMsell$0.04986$1.40.000087810.0024660.0356
0xe33...f41c
0x62...c505
07/18/20266:03:14 AMsell$0.04361$1.40.00007680.0024680.03111
0xC95...0c85
0x55...498f
07/18/20265:50:14 AMsell$0.04983$1.40.000087810.002470.03555
0x4Eb...A858
0x96...6030
07/18/20265:43:15 AMsell$0.009972$1.40.000017580.0024710.007112
0x208...D43b
0x89...f918
07/18/20265:42:49 AMsell$0.009975$1.40.000017580.0024720.007114
0x208...D43b
0xd1...b5c0
07/18/20265:40:02 AMsell$0.01196$1.40.000021090.0024720.008531
0x207...FB08
0x57...12ee
07/18/20262:57:03 AMsell$0.04334$1.40.000076280.0024730.03083
0xD82...19Bf
0xdf...5d61
07/17/20267:29:30 PMbuy$0.1398$1.40.00024680.0024860.09927
0xaB1...E2bA
0x69...c9f1
07/17/20266:59:57 PMbuy$0.05147$1.40.000090720.0024820.03654
0x82D...8929
0xb0...ed37