WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.52
Price
0.002378 WBNB
TVL
$248.31
MKT CAP
$6.43B
5m
0%
1h
0%
4h
-2.11%
24h
-2.91%
Share
TXNS
13
Buys
4
Sells
9
Volume
1
Telegram price alerts
Pair:
0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
81.02
Pooled WBNB:
$0.1932

Cake/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of Cake token on DEX SushiSwap is $1.52. Cake price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.09. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,425,822,870.79. The liquidity pool contract is 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D with total value locked (TVL) of $248.32. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D is $248.32.

The total transactions of Cake/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

Cake/WBNB pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002378, captured at 6:51 PM UTC.

The price of converting 1 Cake to USD is $1.52 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20264:37:51 PMsell$0.03937$1.520.000061290.0023780.02576
0x4D8...61BD
0xd8...0554
05/07/20264:35:33 PMsell$0.04017$1.520.000062520.002380.02626
0xb4d...7292
0xf8...5f55
05/07/20264:08:18 PMsell$0.09179$1.520.00014310.0023820.06005
0x6A4...6813
0x1c...0ed9
05/07/20263:36:29 PMsell$0.02351$1.530.000036540.0023840.01532
0x062...419E
0xfc...1455
05/07/20263:05:48 PMsell$0.03197$1.530.000049720.0023850.02084
0x41e...91fd
0xa7...05bf
05/07/202612:53:08 PMbuy$0.00642$1.560.059870.00240.004111
0xDFA...ED0A
0x57...b6f2
05/07/202612:52:45 PMbuy$0.006419$1.560.059870.00240.004111
0xDFA...ED0A
0xb8...2f44
05/07/20269:02:37 AMsell$0.06474$1.550.000099530.0023870.04169
0xB94...E25E
0x2d...42b2
05/07/20269:02:37 AMsell$0.5014$1.550.00077080.0023980.3214
0x89A...0C30
0xba...c51d
05/07/20262:01:58 AMsell$0.07376$1.550.00011440.0024090.04748
0x351...35f2
0x46...8fce
05/07/20261:32:47 AMsell$0.04988$1.550.000077340.0024110.03207
0xF31...639E
0xf5...bd30
05/06/202610:21:16 PMbuy$0.07752$1.570.00011960.0024250.04932
0x2DE...64c8
0xee...1620
05/06/20269:40:57 PMbuy$0.08426$1.570.00012960.0024220.05353
0xCb0...9e36
0x75...4b7e
05/06/20261:20:12 PMsell$0.2294$1.570.00035170.002410.1459
0x1BC...7B34
0xc2...8967
05/06/202612:43:24 PMsell$0.3579$1.590.00054310.0024210.2242
0x0B5...5CD5
0x06...840d
05/06/202612:23:04 PMsell$0.1998$1.590.00030510.0024320.1254
0xF52...600c
0xe8...9fb8
05/06/202610:59:53 AMbuy$0.32$1.570.00049570.0024440.2027
0x5d3...E8eE
0xc7...8843
05/06/202610:01:47 AMsell$0.2005$1.570.00030940.0024270.1274
0xf59...092E
0x39...d93c
05/06/202610:01:13 AMbuy$0.2837$1.570.00043860.0024290.1805
0x3B9...b9bf
0xab...b21b
05/06/202610:01:13 AMbuy$0.2874$1.570.00044430.002440.182
0x3B9...b9bf
0x8c...506e