WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.93
Price
0.002714 WBNB
TVL
$293.69
MKT CAP
$11B
5m
0%
1h
0%
4h
-1.31%
24h
-0.37%
Share
TXNS
15
Buys
2
Sells
13
Volume
2
Telegram price alerts
Pair:
0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
75.8
Pooled WBNB:
$0.2062

Cake/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of Cake token on DEX SushiSwap is $1.93. Cake price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.26. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $11,033,975,407.14. The liquidity pool contract is 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D with total value locked (TVL) of $293.70. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D is $293.70.

The total transactions of Cake/WBNB is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

Cake/WBNB pool has a trading volume of $2.26 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002714, captured at 5:21 PM UTC.

The price of converting 1 Cake to USD is $1.93 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20265:19:08 PMsell$0.06689$1.930.000093950.0027140.03461
0x580...a87b
0xf9...a663
11/01/20263:58:36 PMsell$0.09978$1.940.00013960.0027220.05128
0xF7c...51BE
0x62...0b64
11/01/20263:58:45 PMsell$0.1481$1.940.00020720.0027180.07625
0xAe7...E0Cf
0x6a...6ada
11/01/20263:25:19 PMsell$0.08026$1.950.00011210.0027250.04113
0x3bf...a883
0x98...d91c
11/01/20262:52:26 PMsell$0.1437$1.950.00020050.002730.07345
0x7E6...4cB4
0x01...517d
11/01/20262:04:26 PMsell$0.09979$1.950.00013960.0027340.05105
0xee9...41BD
0xd1...451f
11/01/20261:49:29 PMsell$0.06812$1.950.000095260.0027370.03479
0xda8...1775
0x5f...6b86
11/01/202612:24:20 PMsell$0.1269$1.950.00017790.0027410.06492
0x0c2...0F84
0x3e...f6a5
11/01/202612:19:15 PMsell$0.1997$1.950.00028010.0027470.1019
0xF5F...AF55
0x15...03b2
11/01/202610:26:47 AMsell$0.1938$1.960.00027160.0027580.09846
0xa29...5c5a
0x0c...7e73
11/01/202610:06:33 AMsell$0.07572$1.960.00010630.0027630.03849
0x796...c27F
0xb3...f8e1
11/01/20269:34:00 AMsell$0.04004$1.960.000056380.0027650.02038
0x906...2ded
0xd6...b55f
11/01/20263:17:45 AMbuy$0.375$1.950.00053330.0027750.1921
0xc87...3E86
0xba...9689
11/01/20263:15:35 AMbuy$0.2676$1.940.00038050.0027630.1376
0xb91...bBc5
0x09...64e0
10/31/20268:01:01 PMsell$0.2775$1.930.00039310.0027470.143
0x9b6...3845
0x63...1350
10/31/20268:17:54 AMbuy$0.3638$1.930.00051940.0027620.188
0xd92...C897
0x9a...4ec9
10/31/20267:06:24 AMbuy$0.2537$1.920.00036150.0027470.1315
0x210...0132
0x1f...5f35
10/31/202612:57:20 AMbuy$0.3533$1.930.00049850.0027360.1821
0x603...C940
0xe2...befb
10/31/202612:29:42 AMbuy$0.3194$1.930.00045050.0027230.1654
0xE73...19F2
0x30...2175
10/31/202612:27:06 AMbuy$0.02878$1.920.000040550.0027170.01492
0x158...833B
0xa0...351b