- WhatToFarm
- BNB Chain
- SushiSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 78.5
- Pooled WBNB:
- $0.2001
Cake/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of Cake token on DEX SushiSwap is $1.56. Cake price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.78. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,317,872,436.81. The liquidity pool contract is 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D with total value locked (TVL) of $246.72. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D is $246.72.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002544, captured at 4:15 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.56 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:27:55 PM | sell | $0.122 | $1.56 | 0.000198 | 0.002544 | 0.07782 | 0x0a...8d53 | |
| 04/16/2026 | 2:06:10 PM | sell | $0.09986 | $1.57 | 0.0001618 | 0.002549 | 0.06349 | 0x99...e7c7 | |
| 04/16/2026 | 2:01:13 PM | sell | $0.1796 | $1.57 | 0.0002914 | 0.002554 | 0.114 | 0xd5...5ec1 | |
| 04/16/2026 | 1:45:21 PM | sell | $0.09964 | $1.59 | 0.0001601 | 0.00256 | 0.06254 | 0xab...e1f7 | |
| 04/16/2026 | 10:08:08 AM | sell | $0.05298 | $1.59 | 0.0000852 | 0.002563 | 0.03323 | 0x47...2294 | |
| 04/16/2026 | 8:39:37 AM | sell | $0.0996 | $1.59 | 0.00016 | 0.002566 | 0.06235 | 0xbb...5351 | |
| 04/16/2026 | 8:39:02 AM | sell | $0.007976 | $1.59 | 0.00001281 | 0.002569 | 0.004989 | 0x1f...1c40 | |
| 04/16/2026 | 7:29:46 AM | buy | $0.1119 | $1.6 | 0.0001795 | 0.002582 | 0.06953 | 0xfc...775d | |
| 04/16/2026 | 7:14:37 AM | buy | $0.06224 | $1.6 | 0.0000997 | 0.002578 | 0.03866 | 0x1e...c4f5 | |
| 04/16/2026 | 6:57:34 AM | buy | $0.01319 | $1.61 | 0.00002111 | 0.002577 | 0.008191 | 0x22...20ca | |
| 04/16/2026 | 6:44:04 AM | buy | $0.01578 | $1.6 | 0.00002526 | 0.002576 | 0.009805 | 0xee...c67e | |
| 04/16/2026 | 5:39:39 AM | buy | $0.02197 | $1.61 | 0.00003515 | 0.002575 | 0.01364 | 0x76...64e2 | |
| 04/16/2026 | 5:38:58 AM | buy | $0.02081 | $1.6 | 0.0000333 | 0.002575 | 0.01293 | 0x73...7264 | |
| 04/16/2026 | 5:28:11 AM | buy | $0.01062 | $1.6 | 0.000017 | 0.002574 | 0.006604 | 0x47...a727 | |
| 04/16/2026 | 5:27:18 AM | buy | $0.01062 | $1.6 | 0.000017 | 0.002573 | 0.006605 | 0x74...220a | |
| 04/16/2026 | 5:14:36 AM | buy | $0.04017 | $1.6 | 0.00006447 | 0.002572 | 0.02505 | 0xc9...ad46 | |
| 04/15/2026 | 9:19:09 PM | sell | $0.1378 | $1.59 | 0.0002213 | 0.002559 | 0.08648 | 0x4e...bbe1 | |
| 04/15/2026 | 4:48:23 PM | sell | $0.299 | $1.59 | 0.0004824 | 0.002568 | 0.1878 | 0xda...7c53 | |
| 04/15/2026 | 4:47:18 PM | sell | $0.308 | $1.6 | 0.0004968 | 0.002581 | 0.1925 | 0xe1...52ea | |
| 04/15/2026 | 4:32:40 PM | sell | $0.06187 | $1.6 | 0.00009971 | 0.002588 | 0.03852 | 0x4d...d4cc |