- WhatToFarm
- BNB Chain
- SushiSwap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 79.22
- Pooled WBNB:
- $0.2204
Cake/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of Cake token on DEX SushiSwap is $2.74. Cake price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $11.83. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,311,294,075.71. The liquidity pool contract is 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D with total value locked (TVL) of $435.01. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x70a164a8eCcee2b7a1873aF71EFdFA82904F937D is $435.01.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 48 in the last 24 hours, 12 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $11.83 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002776, captured at 7:42 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.74 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:41:17 PM | sell | $0.2509 | $2.74 | 0.0002542 | 0.002776 | 0.09156 | 0x62...c29f | |
| 09/18/2025 | 4:54:50 PM | sell | $0.1038 | $2.75 | 0.0001048 | 0.002781 | 0.0377 | 0x2d...a1b1 | |
| 09/18/2025 | 4:48:29 PM | sell | $0.004276 | $2.75 | 0.054326 | 0.002782 | 0.001554 | 0x40...4a55 | |
| 09/18/2025 | 4:47:30 PM | buy | $0.9865 | $2.75 | 0.000997 | 0.002786 | 0.3577 | 0x6f...3265 | |
| 09/18/2025 | 2:18:17 PM | sell | $0.000997 | $2.73 | 0.051003 | 0.002757 | 0.000364 | 0xbb...cc16 | |
| 09/18/2025 | 1:34:23 PM | sell | $0.02095 | $2.74 | 0.00002104 | 0.002758 | 0.00763 | 0x6e...57ad | |
| 09/18/2025 | 1:21:31 PM | sell | $0.002018 | $2.74 | 0.05203 | 0.002758 | 0.0007361 | 0xcb...9aab | |
| 09/18/2025 | 1:21:15 PM | sell | $0.01564 | $2.74 | 0.00001573 | 0.002758 | 0.005704 | 0xf9...cb90 | |
| 09/18/2025 | 12:46:50 PM | buy | $0.5888 | $2.74 | 0.0005931 | 0.002767 | 0.2143 | 0xc3...316c | |
| 09/18/2025 | 10:53:14 AM | sell | $0.013 | $2.72 | 0.00001309 | 0.002744 | 0.00477 | 0xfa...8ba3 | |
| 09/18/2025 | 10:44:41 AM | sell | $0.01002 | $2.72 | 0.00001008 | 0.002744 | 0.003675 | 0xd4...a33d | |
| 09/18/2025 | 9:15:40 AM | sell | $0.009073 | $2.73 | 0.059102 | 0.002744 | 0.003316 | 0x9f...4bcb | |
| 09/18/2025 | 9:02:58 AM | sell | $0.0003053 | $2.74 | 0.063056 | 0.002744 | 0.0001113 | 0x96...5e4b | |
| 09/18/2025 | 8:53:28 AM | sell | $0.001802 | $2.74 | 0.051801 | 0.002744 | 0.0006562 | 0x51...3a8d | |
| 09/18/2025 | 8:44:30 AM | sell | $0.1995 | $2.74 | 0.0001994 | 0.002747 | 0.07259 | 0x16...f575 | |
| 09/18/2025 | 8:43:54 AM | sell | $0.05677 | $2.75 | 0.00005672 | 0.00275 | 0.02062 | 0xf6...165c | |
| 09/18/2025 | 8:43:31 AM | buy | $1.36 | $2.75 | 0.001359 | 0.00275 | 0.4943 | 0xed...19df | |
| 09/18/2025 | 8:13:57 AM | buy | $1.09 | $2.72 | 0.001095 | 0.00272 | 0.4029 | 0xe5...13c6 | |
| 09/18/2025 | 7:23:31 AM | sell | $0.2216 | $2.67 | 0.0002228 | 0.002692 | 0.08274 | 0x9b...ef24 | |
| 09/18/2025 | 7:00:24 AM | sell | $0.09403 | $2.67 | 0.00009481 | 0.002696 | 0.03515 | 0x0e...4f1d |