Info about BTCBR-WBNB pair
- Pooled BTCBR:
- 5192.3T
- Pooled WBNB:
- $0.881
BTCBR/WBNB price stats on BNB Chain
As of September 12, 2024, the current price of BTCBR token on DEX SushiSwap is $0.00000000000007038. BTCBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCBR token contract is 0x0cF8e180350253271f4b917CcFb0aCCc4862F262 with a market cap $1,478,114.98. The liquidity pool contract is 0xd309C1fAB3bDc9BBe1c2FF526ddD23440dD26568 with total value locked (TVL) of $730.93. The BTCBR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCBR/WBNB now?
The current liquidity of BTCBR/WBNB with the contract address 0xd309C1fAB3bDc9BBe1c2FF526ddD23440dD26568 is $730.93.
How many transactions are there in the BTCBR/WBNB pool in the last 24 hours?
The total transactions of BTCBR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCBR/WBNB pool in the last 24 hours?
BTCBR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCBR to WBNB?
The exchange rate of 1 BTCBR to WBNB is 0.0000000000000001696, captured at 5:07 AM UTC.
How much is 1 BTCBR in dollars?
The price of converting 1 BTCBR to USD is $0.00000000000007038 today.
BTCBR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/29/2024 | 5:56:22 AM | sell | $0.00001775 | $0.0137038 | 0.07428 | 0.0151696 | 253M | 0x3d...df50 | |
02/28/2024 | 2:06:19 PM | sell | $0.0002097 | $0.0137013 | 0.065075 | 0.0151696 | 3B | 0x97...e4ca | |
02/21/2024 | 7:42:41 PM | buy | $0.0005818 | $0.0136274 | 0.051573 | 0.0151696 | 9.25B | 0x81...dcf5 | |
02/21/2024 | 3:18:22 AM | sell | $0.0001897 | $0.0136015 | 0.065353 | 0.0151696 | 3.16B | 0xac...c8f7 | |
02/21/2024 | 3:05:06 AM | sell | $0.00006703 | $0.013601 | 0.061892 | 0.0151696 | 1.12B | 0xd0...b476 | |
02/18/2024 | 4:01:41 AM | sell | $0.01501 | $0.013597 | 0.00004267 | 0.0151696 | 252.23B | 0xc5...6c24 | |
02/18/2024 | 3:58:26 AM | sell | $0.000104 | $0.0135964 | 0.062959 | 0.0151697 | 1.75B | 0x60...4f4b | |
12/29/2023 | 10:57:07 AM | sell | $0.202 | $0.0135408 | 0.0006339 | 0.0151697 | 3.74T | 0x96...b143 | |
12/29/2023 | 10:56:55 AM | sell | $1.42 | $0.0135411 | 0.004467 | 0.0151699 | 26.23T | 0xe0...5012 | |
12/29/2023 | 10:56:43 AM | sell | $6.17 | $0.0135464 | 0.01939 | 0.0151716 | 110.89T | 0xfd...338a | |
12/29/2023 | 10:56:43 AM | sell | $39.99 | $0.0135464 | 0.1256 | 0.0151716 | 617.16T | 0xfd...6efc | |
12/29/2023 | 10:56:40 AM | buy | $48.07 | $0.0135463 | 0.151 | 0.0151716 | 758.56T | 0x13...6154 | |
11/29/2023 | 11:44:24 PM | buy | $0.0006822 | $0.0133855 | 0.053 | 0.0151695 | 17.64B | 0xa0...2e2f | |
11/28/2023 | 11:56:57 PM | sell | $0.073881 | $0.0133892 | 0.09169 | 0.0151695 | 999,999 | 0x9f...1d8d | |
11/28/2023 | 11:56:27 PM | sell | $0.073877 | $0.0133888 | 0.09169 | 0.0151695 | 999,999 | 0x17...68ce | |
11/28/2023 | 11:55:42 PM | sell | $0.073877 | $0.0133888 | 0.09169 | 0.0151695 | 999,999 | 0x27...9dea | |
11/28/2023 | 11:55:12 PM | sell | $0.063881 | $0.0133892 | 0.08169 | 0.0151695 | 10M | 0x10...da38 | |
11/28/2023 | 11:54:39 PM | sell | $0.063881 | $0.0133892 | 0.08169 | 0.0151695 | 10M | 0x1d...17c3 | |
11/28/2023 | 11:53:36 PM | sell | $0.063409 | $0.0133888 | 0.081486 | 0.0151695 | 8.79M | 0x52...81db | |
11/28/2023 | 11:52:36 PM | sell | $0.063413 | $0.0133892 | 0.081486 | 0.0151695 | 8.79M | 0x57...08c5 |