WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,564.13
Price
111.33 WBNB
TVL
$573.13
MKT CAP
$5.07B
5m
0%
1h
0%
4h
0.01%
24h
0.88%
Share
TXNS
16
Buys
14
Sells
2
Volume
1
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003704
Pooled WBNB:
$0.4113

BTCB/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of BTCB token on DEX SushiSwap is $77,564.13. BTCB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,065,013,064.90. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $573.13. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $573.13.

The total transactions of BTCB/WBNB is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.33, captured at 9:22 PM UTC.

The price of converting 1 BTCB to USD is $77,564.13 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20265:36:51 PMbuy$0.1037$77,564.130.0001488111.330.051337
0x30c...bFdC
0xfa...6bca
11/03/20264:38:50 PMbuy$0.665$77,520.90.0009525111.030.058578
0x051...0Ab1
0x3a...31ab
11/03/20261:58:52 PMbuy$0.006969$77,439.220.05997110.770.079
0x14A...6cBd
0x53...5641
11/03/20261:57:31 PMbuy$0.006966$77,397.980.05997110.760.079
0x14A...6cBd
0x00...2a9d
11/03/20261:50:51 PMbuy$0.006974$77,480.050.05997110.760.079001
0x14A...6cBd
0xfd...c1fc
11/03/20261:48:50 PMbuy$0.006977$77,515.020.05997110.750.079001
0x14A...6cBd
0x75...d61d
11/03/20261:44:38 PMbuy$0.006978$77,523.010.05997110.750.079002
0x14A...6cBd
0x8d...5098
11/03/20261:40:39 PMbuy$0.006981$77,553.960.05997110.740.079002
0x14A...6cBd
0x4b...0c27
11/03/20261:39:52 PMbuy$0.006983$77,570.590.05997110.740.079002
0x14A...6cBd
0xdd...a982
11/03/20261:38:56 PMbuy$0.006983$77,568.690.05997110.730.079003
0x14A...6cBd
0xd3...300a
11/03/20261:37:56 PMbuy$0.006983$77,558.850.05997110.730.079003
0x14A...6cBd
0xac...91a7
11/03/20261:34:39 PMbuy$0.007005$77,802.230.05997110.720.079004
0x14A...6cBd
0x5a...3940
11/03/20267:31:23 AMbuy$0.1038$76,853.240.0001495110.680.051351
0x5Fa...b27b
0x3c...27b6
11/03/20267:29:49 AMbuy$0.1038$76,778.710.0001495110.60.051352
0x4aD...8661
0xe3...48c2
11/03/202612:04:31 AMsell$0.09976$76,888.90.0001426109.930.051297
0x4CE...7f30
0x03...f62a
11/02/202611:07:26 PMsell$0.0334$76,884.120.00004779109.980.064345
0xA9a...Ea20
0x3e...9aaa
11/02/20262:33:07 PMbuy$0.1406$78,034.230.0001994110.60.051802
0x01D...2E97
0x89...2ab6
11/02/20262:30:08 PMbuy$0.1334$77,740.510.0001897110.50.051716
0xB00...3ee1
0x8f...5661
11/02/202612:50:24 PMbuy$0.03284$77,809.760.00004661110.440.06422
0x969...D9f3
0xb2...2483
11/02/20267:46:10 AMbuy$0.2819$77,990.780.0003988110.320.053614
0x655...01f1
0xe7...934c