WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,545.16
Price
111.99 WBNB
TVL
$578.31
MKT CAP
$5.13B
5m
0%
1h
0%
4h
0.27%
24h
-0.65%
Share
TXNS
13
Buys
3
Sells
10
Volume
3
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003687
Pooled WBNB:
$0.4123

BTCB/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of BTCB token on DEX SushiSwap is $78,545.16. BTCB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,129,075,265.30. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $578.32. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $578.32.

The total transactions of BTCB/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $3.42 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.99, captured at 4:16 PM UTC.

The price of converting 1 BTCB to USD is $78,545.16 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20262:12:19 PMbuy$0.3883$78,545.160.0005536111.990.054943
0x3f5...B546
0x53...aa9e
08/26/202612:33:21 PMbuy$0.1457$78,117.260.0002085111.780.051865
0xC2D...c47e
0xd5...dd3f
08/26/202611:47:51 AMbuy$0.2094$78,352.180.0002985111.650.052673
0x41f...D80f
0x17...3e42
08/26/202610:54:11 AMsell$0.4942$78,130.160.0007027111.090.056325
0x35A...15Ed
0xb9...c886
08/26/202610:54:03 AMsell$0.6404$78,810.470.0009063111.520.058126
0x1Fc...1228
0xea...b186
08/26/202610:53:56 AMsell$0.3522$78,947.690.0004993111.90.054462
0x269...8190
0xc2...1b79
08/26/202610:42:59 AMsell$0.3479$78,453.390.0004975112.170.054435
0x138...aA4c
0x33...2799
08/26/202610:40:46 AMsell$0.2304$78,986.620.0003279112.40.052917
0xda8...1775
0x85...45d9
08/26/202610:38:07 AMsell$0.2487$78,526.090.0003566112.580.053167
0xda8...1775
0xd9...412f
08/26/202610:33:08 AMsell$0.09962$78,333.950.0001433112.720.051271
0xbDC...ed29
0xd0...a898
08/26/20269:48:47 AMsell$0.0498$78,295.960.00007174112.780.066361
0xEB4...3b5a
0x0d...6731
08/26/20267:21:35 AMsell$0.1996$79,0620.0002849112.880.052524
0xCA2...34D6
0x57...06b3
08/26/20267:21:24 AMsell$0.009995$79,119.060.00001427112.960.061263
0x919...1863
0x8b...a173
08/25/20269:14:05 AMbuy$0.3505$79,827.60.0004985113.510.054391
0x3A5...02C0
0x68...b169
08/25/20267:36:43 AMbuy$0.1993$80,481.860.0002807113.290.052477
0x583...6f62
0xbd...f6cf
08/25/20267:29:42 AMbuy$0.07102$80,642.710.0000997113.190.068807
0x3B6...3534
0xb0...16e1
08/25/20267:27:56 AMbuy$0.1708$80,504.510.00024113.10.052122
0x3c9...5EE7
0xd5...c851
08/25/20267:14:08 AMbuy$0.1423$80,662.510.0001994112.980.051764
0x4bc...1064
0xee...80eb
08/25/20267:12:52 AMbuy$0.02136$80,642.670.00002991112.910.062648
0xd8E...8a96
0xfb...11b8
08/25/20267:05:09 AMbuy$0.02137$80,695.380.00002991112.90.062649
0xded...f421
0xe5...9cf0