WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$117,291.67
Price
122.74 WBNB
TVL
$819.6
MKT CAP
$7.64B
5m
0%
1h
0%
4h
0.34%
24h
1.65%
Share
TXNS
15
Buys
2
Sells
13
Volume
5
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003501
Pooled WBNB:
$0.4288

BTCB/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of BTCB token on DEX SushiSwap is $117,291.67. BTCB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,641,627,736.20. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $819.61. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $819.61.

The total transactions of BTCB/WBNB is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

BTCB/WBNB pool has a trading volume of $5.19 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.74, captured at 9:30 AM UTC.

The price of converting 1 BTCB to USD is $117,291.67 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20257:53:34 AMbuy$0.2866$117,291.670.0003122.740.052444
0x605...Ab4E
0x27...a1ad
09/17/20255:59:41 AMbuy$0.365$116,509.650.000384122.550.053133
0xC08...89a4
0x5a...dd94
09/17/20254:13:19 AMsell$0.02979$116,582.870.0000311121.710.062555
0x321...bDAe
0x2a...7b66
09/17/20253:53:58 AMsell$0.2586$116,890.190.0002695121.80.052212
0xc64...899b
0x17...dce0
09/17/20253:51:44 AMsell$0.01978$117,022.370.0000206121.880.06169
0xA3F...50d9
0xf7...304e
09/17/20251:33:51 AMsell$0.3913$117,066.560.00040781220.053343
0x865...921F
0x32...ca2a
09/16/202510:55:18 PMsell$0.03674$116,720.920.00003844122.130.063148
0x441...F9CC
0x79...cdf3
09/16/202510:46:20 PMsell$0.03913$116,742.050.00004095122.150.063352
0x273...5852
0x77...5423
09/16/20259:31:16 PMsell$0.03189$116,764.630.00003337122.170.062731
0x7d3...AF1B
0xc3...ab4b
09/16/20255:16:20 PMsell$2.63$117,054.320.002763122.970.00002247
0xB5C...3f57
0x58...f6da
09/16/20252:27:10 PMsell$0.5013$114,588.630.0005421123.920.054374
0x7d3...AF1B
0x09...6977
09/16/20251:31:03 PMsell$0.3432$115,320.080.0003695124.180.052976
0xA6B...1139
0x4d...7e5d
09/16/20251:10:55 PMsell$0.03694$115,282.950.00003983124.30.063204
0x15D...734d
0xad...2877
09/16/202512:03:06 PMsell$0.08428$115,322.880.00009088124.340.067308
0xCDE...dacd
0x25...d432
09/16/202511:18:41 AMsell$0.1343$115,391.850.0001448124.40.051163
0x6e4...4Dc4
0x28...eee1
09/16/20256:22:35 AMsell$0.06574$115,787.630.00007067124.470.065678
0x79a...2B63
0xb5...9254
09/16/202512:49:48 AMsell$0.1547$114,496.880.0001683124.540.051351
0x961...3118
0xa4...f551
09/15/202511:44:30 PMsell$0.1354$114,724.390.0001471124.630.05118
0xC68...1c38
0x27...cb3d
09/15/202510:42:34 PMbuy$0.01055$115,461.790.00001146125.420.079142
0xb10...bC7c
0xcc...bfc0
09/15/202512:19:34 PMsell$0.6617$114,934.230.0007189124.870.055757
0xFfA...Eb0c
0x5e...0fa7