WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,614.62
Price
104.39 WBNB
TVL
$644.86
MKT CAP
$5.53B
5m
0%
1h
0%
4h
-1.17%
24h
-7.08%
Share
TXNS
22
Buys
19
Sells
3
Volume
8
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003805
Pooled WBNB:
$0.3978

BTCB/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of BTCB token on DEX SushiSwap is $84,614.62. BTCB price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,525,416,974.21. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $644.87. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $644.87.

The total transactions of BTCB/WBNB is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.

BTCB/WBNB pool has a trading volume of $7.57 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.39, captured at 5:48 PM UTC.

The price of converting 1 BTCB to USD is $84,614.62 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/20253:57:52 PMsell$0.5282$84,614.620.0006517104.390.056242
0xe7e...8fee
0xeb...ceed
12/01/20252:07:52 PMbuy$0.052072$86,240.040.082527105.190.0102402
0x3Ac...5f9d
0x7b...5fac
12/01/20252:07:52 PMbuy$0.052072$86,240.040.082527105.190.0102402
0x583...F408
0xea...c0b2
12/01/20252:07:52 PMbuy$0.052072$86,240.040.082527105.190.0102402
0x1bE...7d93
0xc7...8c2d
12/01/20252:07:52 PMbuy$0.052072$86,240.040.082527105.190.0102402
0x3F9...F07D
0x17...56ee
12/01/20252:07:52 PMbuy$0.052072$86,240.040.082527105.190.0102402
0x4B0...D62e
0x50...b29c
12/01/20252:07:52 PMbuy$0.052072$86,240.040.082527105.190.0102402
0x28B...4e0D
0x9b...2d33
12/01/20252:06:33 PMbuy$0.052072$86,240.090.082527105.190.0102402
0xd42...be14
0xca...a8cf
12/01/20252:06:33 PMbuy$0.052072$86,240.090.082527105.190.0102402
0x25E...478b
0x04...87ac
12/01/20252:06:33 PMbuy$0.052072$86,240.080.082527105.190.0102402
0xec2...A9e6
0x2f...32e5
12/01/20252:06:33 PMbuy$0.052072$86,240.090.082527105.190.0102402
0x557...4d48
0x5e...1ebe
12/01/20252:05:04 PMbuy$0.5344$85,668.320.0006552105.020.056238
0x40B...0e49
0x71...e109
12/01/20251:37:41 PMbuy$0.6684$86,068.120.0008127104.630.057767
0x3bC...9E8A
0x9d...636c
12/01/20251:08:19 PMbuy$0.533$86,085.630.0006455104.250.056192
0x228...9E29
0x48...2b8f
12/01/202512:59:38 PMbuy$0.0246$85,614.20.00002991104.070.062873
0x087...7D55
0xd5...b94a
12/01/202512:59:01 PMsell$1.38$85,453.70.001686103.880.00001622
0x23e...d495
0x93...3446
12/01/20259:36:49 AMbuy$0.6251$86,408.440.0007579104.750.057234
0xF06...65f3
0x71...d1a7
12/01/20257:51:43 AMbuy$0.4351$86,507.730.0005253104.420.05503
0x695...F122
0x67...049d
12/01/20255:05:47 AMbuy$0.1639$85,696.340.0001994104.230.051913
0x896...fecA
0x3a...0493
12/01/202512:27:15 AMbuy$0.9725$88,575.190.00114103.880.00001098
0xC80...ad9B
0xc1...10db