WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,141.46
Price
103.28 WBNB
TVL
$600.38
MKT CAP
$5.1B
5m
0%
1h
-0.97%
4h
-1.17%
24h
-1.62%
Share
TXNS
24
Buys
1
Sells
23
Volume
6
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003834
Pooled WBNB:
$0.3967

BTCB/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of BTCB token on DEX SushiSwap is $78,141.46. BTCB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,102,713,278.43. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $600.39. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $600.39.

The total transactions of BTCB/WBNB is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.

BTCB/WBNB pool has a trading volume of $5.95 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.28, captured at 8:33 AM UTC.

The price of converting 1 BTCB to USD is $78,141.46 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20268:21:28 AMsell$0.3179$78,141.460.0004202103.280.054069
0xc64...D3d7
0xb8...eec1
09/08/20268:17:16 AMsell$0.1999$78,578.260.0002633103.450.052545
0xAfa...0005
0x48...0c76
09/08/20268:15:58 AMsell$0.1999$78,586.970.0002635103.590.052544
0xAfa...0005
0x6f...1afe
09/08/20267:54:31 AMsell$0.1353$78,351.10.0001791103.710.051727
0x672...87Bc
0x50...b267
09/08/20267:44:58 AMsell$0.5297$78,329.170.0007029103.940.056762
0xb2c...Af6E
0x25...96e8
09/08/20267:35:27 AMsell$0.5181$78,905.440.0006849104.30.056566
0x285...0D41
0x97...3b97
09/08/20265:49:52 AMsell$0.1101$78,830.510.000146104.520.051396
0xE6e...f673
0x6f...edf4
09/08/20265:30:50 AMsell$0.5019$78,945.080.0006659104.730.056358
0x405...8513
0xa9...5cac
09/08/20265:26:57 AMsell$0.5674$79,029.190.0007547105.10.05718
0x7e1...A98c
0x71...4a51
09/08/20265:14:31 AMsell$0.1547$78,9650.0002064105.360.051959
0x415...59Dc
0xd5...4653
09/08/20265:09:58 AMsell$0.08979$78,717.580.0001202105.440.05114
0xa72...13be
0x28...f2df
09/08/20264:55:52 AMsell$0.2909$78,744.930.0003901105.580.053695
0x08b...4410
0xe8...5a8b
09/08/20264:36:41 AMsell$0.3927$78,972.120.0005263105.820.054973
0xFfe...Ae21
0x81...f376
09/08/20264:24:45 AMsell$0.2112$79,063.160.0002833106.030.052671
0xF7E...9d8B
0x67...0605
09/08/20263:49:23 AMsell$0.04798$78,784.050.00006469106.20.066091
0xc5c...aD0A
0xcd...5082
09/08/20263:40:43 AMsell$0.3999$79,179.980.0005373106.360.055051
0x4d9...1305
0x31...3890
09/08/20263:35:52 AMsell$0.2371$79,201.260.0003191106.590.052994
0x44e...C2dD
0x63...a358
09/08/20263:29:37 AMsell$0.1348$78,857.40.0001825106.720.05171
0x38e...b823
0xad...8562
09/08/20263:28:10 AMsell$0.002147$78,488.840.052921106.770.072735
0x42d...b29f
0xb9...2eda
09/07/20264:50:45 PMsell$0.02277$78,998.780.00003078106.780.062882
0xD01...74B2
0xc6...207f