WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$54,377.35
Price
110.21 WBNB
TVL
$398.67
MKT CAP
$3.54B
5m
0%
1h
0%
4h
0%
24h
-2.61%
Share
TXNS
21
Buys
7
Sells
14
Volume
3
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003673
Pooled WBNB:
$0.404

BTCB/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of BTCB token on DEX SushiSwap is $54,377.35. BTCB price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,543,199,623.12. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $398.67. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $398.67.

The total transactions of BTCB/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

BTCB/WBNB pool has a trading volume of $3.00 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.21, captured at 12:07 AM UTC.

The price of converting 1 BTCB to USD is $54,377.35 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202411:18:35 AMbuy$0.1664$54,377.350.0003373110.210.05306
0xE6a...4137
0xb6...3631
09/07/20249:23:01 AMsell$0.289$54,084.170.0005858109.620.055344
0x7C4...E9b3
0xa3...5d01
09/07/20248:44:46 AMsell$0.04807$54,443.60.00009696109.80.06883
0x05C...d334
0xb1...356c
09/07/20247:52:46 AMsell$0.06363$54,320.660.0001287109.870.051171
0xF35...4F15
0xf4...8b2b
09/07/20247:51:04 AMsell$0.05996$54,354.30.0001212109.930.051103
0x629...C172
0xd7...5326
09/07/20247:37:15 AMsell$0.165$54,445.060.0003337110.060.053032
0x052...07cb
0x26...e78c
09/07/20247:36:12 AMsell$0.05211$54,507.260.0001053110.180.069561
0x052...07cb
0x09...92eb
09/07/20247:00:45 AMsell$0.1127$54,473.590.0002285110.40.052069
0xF35...4F15
0x2b...dc2a
09/07/20241:11:51 AMsell$0.1142$53,963.970.000234110.530.052117
0x000...1FAb
0x1e...7c73
09/06/20247:07:34 PMbuy$0.1535$53,544.570.0003188111.170.052867
0x629...C172
0xb0...3e17
09/06/20246:58:48 PMbuy$0.2561$53,297.860.0005331110.940.054805
0x1b2...114f
0x4e...cbb2
09/06/20246:52:23 PMbuy$0.1204$53,554.730.0002491110.720.052249
0x629...C172
0x8f...bc68
09/06/20244:48:47 PMbuy$0.1545$53,766.730.0003177110.570.052873
0x05C...d334
0x1f...521c
09/06/20243:56:48 PMbuy$0.008242$54,419.510.00001673110.480.061514
0xEBB...E2a8
0x80...f40e
09/06/20243:32:49 PMsell$0.3516$54,106.740.000715110.010.056499
0xA3f...3B5F
0xaa...fca5
09/06/20243:16:16 PMsell$0.1002$54,661.150.0002022110.260.051833
0x75d...Ef7b
0x51...aabb
09/06/20242:54:12 PMsell$0.1254$54,911.80.0002522110.380.052285
0xF35...4F15
0x47...a872
09/06/20242:49:27 PMsell$0.2661$54,974.950.0005354110.60.054841
0x1b2...114f
0x8f...7fd1
09/06/20242:22:08 PMsell$0.332$55,317.060.0006657110.920.056001
0x761...b419
0x2f...c2ec
09/06/20241:28:46 PMbuy$0.05624$56,825.60.0001106111.740.069898
0x761...b419
0x1a...13fc