WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,913.85
Price
107.1 WBNB
TVL
$580.51
MKT CAP
$5.02B
5m
0%
1h
0%
4h
0.18%
24h
-0.92%
Share
TXNS
38
Buys
7
Sells
31
Volume
3
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003764
Pooled WBNB:
$0.4041

BTCB/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of BTCB token on DEX SushiSwap is $76,913.85. BTCB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,022,549,170.66. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $580.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $580.52.

The total transactions of BTCB/WBNB is 38 in the last 24 hours, 7 of which are buy transactions, and 31 are sales transactions.

BTCB/WBNB pool has a trading volume of $3.21 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.1, captured at 11:42 AM UTC.

The price of converting 1 BTCB to USD is $76,913.85 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202610:30:18 AMsell$0.1686$76,913.850.0002348107.10.052193
0x8c7...8Aac
0xca...41c2
09/15/202610:22:16 AMsell$0.04988$76,991.170.00006944107.180.066479
0xc14...6Cd3
0x3e...6c71
09/15/202610:18:45 AMsell$0.02493$77,027.050.00003471107.20.063237
0xaf7...665a
0x98...9cb9
09/15/202610:15:57 AMsell$0.00998$77,036.390.00001389107.220.061295
0x9D9...ebD6
0xc5...7ef8
09/15/20269:03:22 AMsell$0.09969$76,915.80.000139107.260.051296
0x450...27E8
0x00...0257
09/15/20268:18:58 AMsell$0.0997$76,784.070.0001393107.330.051298
0x57e...816B
0xee...ab92
09/15/20268:18:01 AMsell$0.04988$76,793.230.00006976107.390.066496
0x6b4...536c
0x9a...70b1
09/15/20268:09:26 AMsell$0.09971$76,772.020.0001395107.440.051298
0xee4...B5d6
0xbe...985d
09/15/20266:06:34 AMsell$0.1097$77,761.030.0001517107.520.051411
0x13b...3436
0xe8...baac
09/15/20265:41:39 AMsell$0.05985$77,491.610.00008309107.580.067723
0xC01...37aA
0xd5...7af7
09/15/20265:34:23 AMsell$0.04984$77,493.670.00006923107.620.066432
0x5AB...C753
0x24...f812
09/15/20264:57:10 AMsell$0.05981$77,604.530.00008299107.660.067708
0xbDd...30A6
0xd3...5efe
09/15/20264:11:40 AMsell$0.09583$77,692.120.0001328107.720.051233
0x541...59Ad
0xdc...4da2
09/15/20263:47:07 AMsell$0.073$77,853.40.000101107.780.069376
0x684...8b68
0x28...3923
09/15/20263:39:10 AMsell$0.09313$77,905.460.0001289107.850.051195
0xf24...361C
0x43...e6aa
09/15/20262:55:48 AMsell$0.1995$77,952.40.0002763107.950.052559
0x176...0183
0xa8...dc4b
09/15/20262:52:29 AMsell$0.09977$77,916.170.0001383108.060.05128
0xF6B...00F7
0x29...485c
09/15/20262:50:47 AMsell$0.005875$77,877.450.058155108.10.077544
0xfbe...1dF0
0x71...3d5d
09/15/20262:50:39 AMsell$0.005666$77,880.530.057865108.110.077275
0xfbe...1dF0
0xec...0e44
09/15/20262:50:17 AMsell$0.006833$77,897.140.059484108.120.078772
0xfbe...1dF0
0x13...4a4f