- WhatToFarm
- BNB Chain
- SushiSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.003882
- Pooled WBNB:
- $0.39
BTCB/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of BTCB token on DEX SushiSwap is $90,543.73. BTCB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,912,593,534.17. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $703.78. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $703.78.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.35, captured at 7:22 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,543.73 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:11:50 PM | sell | $0.6765 | $90,543.73 | 0.0007498 | 100.35 | 0.057472 | 0x09...469e | |
| 12/08/2025 | 1:57:40 PM | sell | $0.6055 | $91,276.73 | 0.0006682 | 100.71 | 0.056634 | 0xc4...6cef | |
| 12/08/2025 | 1:47:08 PM | sell | $0.3037 | $91,510.69 | 0.0003351 | 100.97 | 0.053319 | 0xb1...4bf3 | |
| 12/08/2025 | 1:21:40 PM | sell | $0.01557 | $92,087.89 | 0.00001709 | 101.06 | 0.06169 | 0x4c...337e | |
| 12/08/2025 | 10:43:26 AM | sell | $0.01003 | $91,978.12 | 0.00001102 | 101.07 | 0.061091 | 0xae...ce5f | |
| 12/08/2025 | 8:43:29 AM | sell | $0.001666 | $91,569.37 | 0.051839 | 101.07 | 0.071819 | 0x2c...06d1 | |
| 12/08/2025 | 4:12:56 AM | buy | $0.6674 | $91,279.01 | 0.0007421 | 101.49 | 0.057312 | 0x59...1152 | |
| 12/08/2025 | 3:17:49 AM | buy | $0.5842 | $90,975.63 | 0.0006496 | 101.15 | 0.056422 | 0x79...7ef7 | |
| 12/07/2025 | 11:53:28 PM | sell | $0.03496 | $89,640.26 | 0.00003915 | 100.37 | 0.0639 | 0x85...8c93 | |
| 12/07/2025 | 11:16:31 PM | sell | $0.7618 | $89,277.86 | 0.0008584 | 100.6 | 0.058533 | 0x2e...a61d | |
| 12/07/2025 | 9:29:01 PM | sell | $0.0498 | $90,567.22 | 0.00005545 | 100.83 | 0.065498 | 0xfb...3c27 | |
| 12/07/2025 | 8:06:13 PM | buy | $0.1268 | $91,665.94 | 0.0001403 | 101.42 | 0.051384 | 0xca...735b | |
| 12/07/2025 | 6:31:34 PM | buy | $0.5834 | $91,274.12 | 0.000647 | 101.22 | 0.056392 | 0x68...9efd | |
| 12/07/2025 | 3:00:21 PM | buy | $0.6061 | $87,921.69 | 0.0006954 | 100.87 | 0.056894 | 0x16...de7a | |
| 12/07/2025 | 8:24:51 AM | sell | $0.1376 | $89,007.23 | 0.0001548 | 100.13 | 0.051546 | 0xdc...e961 | |
| 12/07/2025 | 6:28:56 AM | sell | $0.08811 | $89,927.41 | 0.00009817 | 100.19 | 0.069797 | 0x5f...0eee | |
| 12/07/2025 | 6:23:13 AM | sell | $0.09386 | $90,016.67 | 0.0001045 | 100.24 | 0.051042 | 0x69...3abc | |
| 12/07/2025 | 5:38:26 AM | buy | $0.2706 | $89,989.25 | 0.0003031 | 100.8 | 0.053007 | 0x22...3b62 | |
| 12/07/2025 | 1:25:57 AM | buy | $0.0888 | $90,026.88 | 0.00009932 | 100.69 | 0.069863 | 0x02...fe1c | |
| 12/06/2025 | 10:41:52 PM | sell | $0.1331 | $89,630.24 | 0.0001487 | 100.1 | 0.051485 | 0x5e...6dbb |