WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,876.42
Price
117.11 WBNB
TVL
$481.51
MKT CAP
$4.42B
5m
0%
1h
-0.07%
4h
2.39%
24h
2.36%
Share
TXNS
149
Buys
117
Sells
32
Volume
241
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003557
Pooled WBNB:
$0.4154

BTCB/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of BTCB token on DEX SushiSwap is $67,876.42. BTCB price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $240.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,419,880,885.28. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $481.51. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $481.51.

The total transactions of BTCB/WBNB is 149 in the last 24 hours, 117 of which are buy transactions, and 32 are sales transactions.

BTCB/WBNB pool has a trading volume of $240.70 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.11, captured at 1:23 AM UTC.

The price of converting 1 BTCB to USD is $67,876.42 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20241:05:32 AMbuy$0.04258$67,876.420.00007348117.110.066274
0xb9a...4425
0x24...abc0
07/27/202412:50:47 AMbuy$0.06387$67,846.170.0001102117.060.069414
0xba1...b306
0x05...ed3d
07/27/202412:36:46 AMbuy$0.05459$67,863.520.00009412117.010.068044
0xE6a...4137
0xd8...3910
07/27/202412:12:52 AMbuy$0.04527$67,851.850.00007804116.960.066672
0xb9a...4425
0xe6...b924
07/27/202412:11:49 AMbuy$0.05734$67,924.090.00009869116.910.068441
0xb9a...4425
0x0a...e48a
07/26/202411:45:32 PMbuy$0.03963$67,943.590.00006816116.860.065832
0xd20...31F8
0xa4...c136
07/26/202411:45:14 PMbuy$0.04135$67,920.560.00007114116.820.066089
0xC3a...8e1f
0x70...af16
07/26/202411:43:26 PMbuy$0.04137$67,920.50.00007113116.780.066091
0x6f5...1a36
0x3b...45d3
07/26/202411:42:05 PMbuy$0.04133$67,846.680.00007112116.740.066092
0x6f5...1a36
0xf7...abfc
07/26/202411:39:41 PMbuy$0.4926$67,696.940.0008468116.360.057277
0x7C9...509e
0x49...3a6a
07/26/202411:39:41 PMbuy$0.5817$67,070.290.001115.280.058674
0xDc5...ed46
0x4f...d2ae
07/26/202411:39:41 PMbuy$0.5817$67,395.70.001115.840.058632
0x0EF...EcD4
0x08...c67d
07/26/202411:39:41 PMbuy$2.28$66,270.770.003921113.90.00003442
0x05C...d334
0x8f...71a5
07/26/202411:39:41 PMbuy$0.1307$67,872.220.0002247116.660.051926
0xba1...b306
0x73...2b63
07/26/202411:39:20 PMsell$4.03$66,362.170.00694114.060.00006084
0x347...96Cc
0x15...abb0
07/26/202411:35:32 PMbuy$0.05873$67,881.170.0001009116.640.068652
0xC3a...8e1f
0x63...676f
07/26/202411:35:32 PMbuy$2.23$66,520.510.003844114.30.00003363
0x05C...d334
0x03...99e4
07/26/202411:35:32 PMbuy$0.03794$67,908.350.0000652116.680.065587
0x000...Beee
0x13...383b
07/26/202411:35:32 PMbuy$1.28$67,504.210.002201115.990.00001897
0x5Ac...02c6
0x92...ccdb
07/26/202411:35:11 PMsell$3.61$66,436.160.006217114.280.0000544
0x9e0...4807
0x1d...3aba