WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$106,956.56
Price
96.87 WBNB
TVL
$844.26
MKT CAP
$6.98B
5m
0%
1h
1.02%
4h
0.60%
24h
1.54%
Share
TXNS
13
Buys
6
Sells
7
Volume
14
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003946
Pooled WBNB:
$0.3823

BTCB/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of BTCB token on DEX SushiSwap is $106,956.56. BTCB price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,984,367,335.87. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $844.27. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $844.27.

The total transactions of BTCB/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

BTCB/WBNB pool has a trading volume of $14.11 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 96.87, captured at 12:42 PM UTC.

The price of converting 1 BTCB to USD is $106,956.56 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202512:08:02 PMbuy$1.24$106,956.560.00112596.870.00001161
0x4b8...767F
0x14...e79d
10/18/202511:36:59 AMbuy$0.08914$105,871.690.0000813196.570.06842
0xad0...5d95
0x1e...c7fd
10/18/20259:51:59 AMbuy$1.14$106,321.670.00103996.280.00001079
0x414...a9E3
0x3a...7e4c
10/18/20257:05:28 AMsell$2$107,067.180.00179795.90.00001874
0xd07...14d1
0x08...c0b9
10/18/20256:58:14 AMsell$2.03$107,375.920.00183496.820.00001894
0xf3C...75A9
0xa5...6a4c
10/18/20256:27:45 AMsell$1.87$107,424.90.00170297.720.00001741
0x07a...5fd1
0xce...5ce4
10/18/20252:28:52 AMsell$0.7293$107,416.10.000667598.320.056789
0xa5E...c2d1
0x0c...e1b5
10/18/20251:30:08 AMsell$1.01$107,032.70.000940298.730.059522
0x49d...1164
0xd8...9b7e
10/18/202512:32:06 AMsell$0.07519$106,816.10.0000696898.990.067039
0x993...6970
0xdd...6c92
10/17/20257:50:50 PMbuy$0.3863$105,812.040.000363399.510.053651
0xb94...6417
0xf5...2a1f
10/17/20254:11:33 PMsell$1$107,791.730.000924399.060.059331
0xd81...C5A3
0x0d...fe32
10/17/20252:40:50 PMbuy$1.91$104,182.240.00183199.420.00001841
0xB0D...16aA
0x14...c100
10/17/20252:14:37 PMbuy$0.5784$105,332.460.000542698.810.055491
0xB5C...b7f9
0xd1...8ed5
10/17/202511:48:47 AMsell$1.98$106,435.320.0018498.550.00001867
0x5e9...70Ad
0xe3...fd1b
10/17/202511:18:41 AMsell$2.14$106,667.210.00200199.540.0000201
0x5FD...BB51
0xc8...780c
10/17/20259:38:02 AMsell$1$105,851.130.0009502100.30.059474
0x9Fa...6682
0x3d...0d87
10/17/20259:07:24 AMsell$0.3852$105,722.610.0003667100.640.053644
0x102...b9E2
0x59...7ae3
10/17/20258:21:53 AMsell$1.89$105,428.60.001819101.20.00001797
0x477...2eD3
0x48...38e1
10/17/20258:12:02 AMbuy$1.95$105,339.70.001884101.80.00001851
0xAd6...c0be
0xc3...7c92
10/17/20258:06:20 AMbuy$2.13$105,079.140.002046100.780.0000203
0x477...2eD3
0x2d...4728