WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,435.76
Price
126.3 WBNB
TVL
$542.82
MKT CAP
$5.12B
5m
0%
1h
-1.73%
4h
-2.00%
24h
-0.69%
Share
TXNS
16
Buys
8
Sells
8
Volume
4
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003453
Pooled WBNB:
$0.437

BTCB/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of BTCB token on DEX SushiSwap is $78,435.76. BTCB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,121,931,475.30. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $542.83. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $542.83.

The total transactions of BTCB/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

BTCB/WBNB pool has a trading volume of $3.93 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 126.3, captured at 10:39 AM UTC.

The price of converting 1 BTCB to USD is $78,435.76 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/202610:21:17 AMsell$0.3027$78,435.760.0004874126.30.053859
0xBd3...9599
0xc7...cf10
05/04/202610:09:03 AMsell$0.09974$78,696.960.0001603126.480.051267
0x5A8...CfC8
0x67...5f3f
05/04/202610:07:38 AMsell$0.09974$79,049.70.0001597126.580.051261
0x5A8...CfC8
0xe3...91c9
05/04/20269:37:14 AMsell$0.1848$79,813.80.0002935126.710.052316
0xF60...E11E
0x0f...ede6
05/04/20269:16:57 AMsell$0.09974$79,782.850.0001585126.840.05125
0xc0F...B5aE
0x40...3adf
05/04/20268:02:27 AMsell$0.01123$79,762.360.00001786126.890.061407
0xa8d...87a4
0xfd...f632
05/04/20267:12:18 AMbuy$0.755$80,039.280.0012127.310.059433
0xC3f...FD1d
0x74...a8d2
05/04/20264:28:17 AMsell$0.4279$80,317.060.0006735126.40.055328
0x555...C35b
0xad...7cd6
05/04/20264:14:23 AMsell$1$80,760.370.001574127.050.00001239
0x20D...042c
0xb7...90ab
05/04/20263:06:25 AMbuy$0.1443$80,196.970.0002307128.210.051799
0x028...eEc7
0x94...7f8c
05/04/20262:05:09 AMbuy$0.213$79,634.120.0003425128.040.052675
0x555...C35b
0xc1...cbe9
05/04/20262:03:50 AMbuy$0.3592$79,494.250.0005774127.770.054519
0x7bC...AB19
0x9c...afb3
05/04/20262:01:23 AMbuy$0.04966$79,437.050.00007976127.580.066251
0xb34...F430
0x14...3e1a
05/03/202610:20:57 PMbuy$0.1084$79,107.350.0001748127.510.051371
0x555...C35b
0xde...fbd4
05/03/20269:20:21 PMbuy$0.03809$78,966.910.00006148127.440.064824
0x5d4...5fC8
0x5c...8c74
05/03/20269:16:04 PMbuy$0.03071$78,979.070.00004955127.40.063889
0x628...5d5c
0xef...ef2d
05/03/20266:40:28 AMsell$0.0003492$77,994.870.065669126.630.084477
0xC3f...FD1d
0x7e...c50c
05/03/20265:00:49 AMsell$0.0005978$77,967.630.06971126.630.087668
0x7AF...195b
0x50...d3a7
05/03/20264:31:22 AMbuy$0.0009667$78,520.250.051568127.390.071231
0x7AF...195b
0xc9...a285
05/03/20264:13:15 AMsell$0.000606$77,954.430.069845126.630.087774
0xC3f...FD1d
0x2a...c502