WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,136.22
Price
107.9 WBNB
TVL
$608.8
MKT CAP
$5.3B
5m
0%
1h
0%
4h
0.52%
24h
0.75%
Share
TXNS
45
Buys
44
Sells
1
Volume
2
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003762
Pooled WBNB:
$0.4048

BTCB/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of BTCB token on DEX SushiSwap is $81,136.22. BTCB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1.90. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,298,274,336.17. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $608.80. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $608.80.

The total transactions of BTCB/WBNB is 45 in the last 24 hours, 44 of which are buy transactions, and 1 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.90 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.9, captured at 10:55 PM UTC.

The price of converting 1 BTCB to USD is $81,136.22 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20267:04:13 PMbuy$0.02623$81,136.220.00003489107.90.063233
0x1A0...BFe0
0xfd...95a5
10/28/20267:03:41 PMbuy$0.0008988$81,064.50.051196107.890.071108
0x1A0...BFe0
0xa2...ddf4
10/28/20267:02:59 PMbuy$0.001572$81,043.040.052093107.890.07194
0x1A0...BFe0
0x4e...f725
10/28/20267:02:40 PMbuy$0.002695$81,021.470.053589107.890.073326
0x1A0...BFe0
0x2e...8d32
10/28/20267:02:30 PMbuy$0.002395$81,009.390.05319107.890.072956
0x1A0...BFe0
0xd0...e64b
10/28/20267:02:19 PMbuy$0.001646$81,008.320.052193107.890.072032
0x1A0...BFe0
0x10...9e3c
10/28/20266:58:28 PMbuy$0.001571$81,005.80.052093107.890.07194
0x1A0...BFe0
0x84...5405
10/28/20266:57:59 PMbuy$0.00157$80,951.080.052093107.890.07194
0x1A0...BFe0
0xf0...9aea
10/28/20266:57:26 PMbuy$0.008974$80,929.760.00001196107.880.061108
0x1A0...BFe0
0xc2...5b65
10/28/20266:49:55 PMbuy$0.001872$81,038.040.052492107.870.07231
0x1A0...BFe0
0x30...8718
10/28/20266:50:06 PMbuy$0.001123$81,038.840.051495107.870.071386
0x1A0...BFe0
0x51...75e1
10/28/20266:49:26 PMbuy$0.000899$81,060.480.051196107.870.071109
0x1A0...BFe0
0x81...6840
10/28/20266:49:12 PMbuy$0.002396$81,042.790.05319107.870.072957
0x1A0...BFe0
0x63...bf9e
10/28/20266:49:00 PMbuy$0.001722$81,041.70.052293107.870.072125
0x1A0...BFe0
0x7b...effd
10/28/20266:48:47 PMbuy$0.001722$81,0100.052293107.860.072125
0x1A0...BFe0
0x9b...4b8d
10/28/20266:35:51 PMbuy$0.0007484$80,978.480.06997107.860.089242
0xaCF...EbDA
0x14...0ed5
10/28/20266:35:23 PMbuy$0.001496$80,952.470.051994107.860.071848
0xaCF...EbDA
0xcc...38e1
10/28/20266:31:22 PMbuy$0.001496$80,921.960.051994107.850.071848
0xaCF...EbDA
0xe6...7009
10/28/20266:31:43 PMbuy$0.01496$80,927.130.00001994107.860.061848
0xaCF...EbDA
0x12...a52f
10/28/20266:31:32 PMbuy$0.001496$80,922.760.051994107.850.071848
0xaCF...EbDA
0x54...60d1