WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$109,228.43
Price
164.77 WBNB
TVL
$657.76
MKT CAP
$7.11B
5m
0.01%
1h
0.77%
4h
0.77%
24h
2.65%
Share
TXNS
16
Buys
14
Sells
2
Volume
1
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003019
Pooled WBNB:
$0.4961

BTCB/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of BTCB token on DEX SushiSwap is $109,228.43. BTCB price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,111,485,496.19. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $657.77. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $657.77.

The total transactions of BTCB/WBNB is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 164.77, captured at 4:37 PM UTC.

The price of converting 1 BTCB to USD is $109,228.43 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20254:34:51 PMbuy$0.00743$109,228.430.0000112164.770.076802
0xCbE...4064
0xcb...91e8
07/02/20254:34:32 PMbuy$0.007406$109,221.930.00001117164.760.076781
0x62a...4069
0xf5...1594
07/02/20254:28:12 PMbuy$0.007393$109,218.350.00001115164.750.076769
0x3A3...4054
0x62...470b
07/02/20254:23:56 PMbuy$0.007506$109,214.580.00001132164.750.076872
0x914...4059
0x83...9bed
07/02/20254:22:31 PMbuy$0.0076$109,209.570.00001146164.740.076959
0x05E...3067
0x45...9320
07/02/20254:07:10 PMbuy$0.4957$108,714.130.00075164.480.054559
0x792...3A97
0xe6...7da2
07/02/20253:57:00 PMbuy$0.1959$108,391.30.0002966164.140.051807
0x314...F052
0x12...a6f7
07/02/202511:00:52 AMbuy$0.2676$107,877.080.0004066163.910.05248
0xD45...6055
0x27...dcb6
07/02/202510:57:56 AMbuy$0.007325$107,786.310.00001113163.770.076796
0x313...C065
0xda...0c2b
07/02/202510:51:34 AMbuy$0.007293$107,781.470.00001108163.760.076767
0x730...7062
0xba...cf41
07/02/202510:51:30 AMbuy$0.007329$107,973.030.00001113164.050.076788
0xda2...1051
0x22...33b3
07/02/202510:32:58 AMbuy$0.00734$107,772.390.00001115163.750.07681
0xda2...1051
0x97...7433
07/02/202510:11:04 AMsell$0.2717$107,242.040.0004127162.90.052533
0x961...3118
0xcf...6953
07/02/20258:10:13 AMsell$0.007151$107,270.830.00001086163.040.076666
0xCbE...4064
0x43...bddf
07/02/20256:31:48 AMbuy$0.1844$106,484.970.0002838163.930.051731
0x07a...C060
0x8f...b9e4
07/02/20256:08:06 AMbuy$0.0072$106,412.130.00001108163.820.076767
0x05E...3067
0x0a...48c9
07/01/202512:24:47 AMsell$0.007152$107,292.40.00001087163.060.076666
0x05E...3067
0xd1...3e02
06/30/20255:55:20 PMsell$0.007167$107,516.310.0000109163.610.076666
0x05E...3067
0x63...eb28
06/29/202511:30:54 PMsell$0.141$108,094.220.0002154165.160.051304
0x7d3...AF1B
0x58...baf2
06/29/202511:21:13 PMsell$0.007209$108,145.340.00001101165.230.076666
0xC8d...9053
0x36...32f3