WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,846.41
Price
115.52 WBNB
TVL
$549.37
MKT CAP
$4.95B
5m
0%
1h
0%
4h
0.02%
24h
-1.95%
Share
TXNS
18
Buys
1
Sells
17
Volume
2
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.00361
Pooled WBNB:
$0.4183

BTCB/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of BTCB token on DEX SushiSwap is $75,846.41. BTCB price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,952,844,500.72. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $549.37. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $549.37.

The total transactions of BTCB/WBNB is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 115.52, captured at 12:36 AM UTC.

The price of converting 1 BTCB to USD is $75,846.41 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202610:30:43 PMsell$0.008101$75,846.410.00001234115.520.061068
0xC3f...FD1d
0x43...3562
05/26/20268:13:28 PMsell$0.02843$75,966.490.00004325115.540.063743
0x7AF...195b
0x88...7ad7
05/26/20268:10:56 PMsell$0.01379$75,958.960.00002099115.550.061816
0x7AF...195b
0xbd...7721
05/26/20268:02:51 PMsell$0.02737$76,004.580.00004162115.570.063601
0xC3f...FD1d
0xb4...bc72
05/26/20267:54:51 PMsell$0.03047$76,025.750.00004634115.60.064008
0x7AF...195b
0xc8...0b8c
05/26/20267:41:15 PMsell$0.02788$75,988.470.00004242115.620.063669
0x7AF...195b
0x5c...310b
05/26/20267:29:32 PMsell$0.03415$75,899.720.00005204115.650.064499
0xC3f...FD1d
0x7f...35b6
05/26/20267:25:29 PMsell$0.02497$75,854.720.00003808115.670.063292
0xC3f...FD1d
0x74...80de
05/26/20267:15:02 PMsell$0.0295$75,829.140.00004501115.690.06389
0xC3f...FD1d
0x5f...553f
05/26/20265:06:23 PMsell$0.06329$76,312.840.00009599115.730.068294
0xC3f...FD1d
0x44...d6f6
05/26/20265:00:01 PMbuy$0.08503$76,804.680.0001289116.420.051107
0xC3f...FD1d
0xfa...b685
05/26/20264:46:25 PMsell$0.1631$76,468.320.0002469115.760.052133
0xF24...6671
0xf3...f4fa
05/26/20263:27:16 PMsell$0.2418$76,829.440.000365115.930.053148
0x8e8...11a1
0x6e...28f5
05/26/20261:41:37 PMsell$0.1159$76,881.090.000175116.080.051507
0xED5...D2e0
0xf7...d019
05/26/20261:23:01 PMsell$0.2094$76,912.960.0003165116.210.052723
0x8be...5518
0x03...798b
05/26/202612:49:49 AMsell$0.2215$76,885.30.0003353116.390.052881
0x2a5...68f0
0x9b...48c9
05/26/202612:01:57 AMsell$0.2613$77,314.840.000394116.60.053379
0xA63...D13c
0x0b...5f7f
05/25/202611:25:00 PMsell$0.002345$77,351.830.053539116.710.073032
0xC39...6dAb
0x4a...8411
05/25/20269:40:40 PMbuy$0.02962$77,699.150.00004477117.40.063813
0xC3f...FD1d
0x88...bbb0
05/25/20266:10:04 PMbuy$0.3949$77,388.960.0005982117.220.055103
0x873...21d4
0x75...1851