WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,275.56
Price
116.96 WBNB
TVL
$556.1
MKT CAP
$5.05B
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
7
Buys
3
Sells
4
Volume
1
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003589
Pooled WBNB:
$0.4208

BTCB/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of BTCB token on DEX SushiSwap is $77,275.56. BTCB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,046,169,484.57. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $556.11. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $556.11.

The total transactions of BTCB/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.96, captured at 11:30 AM UTC.

The price of converting 1 BTCB to USD is $77,275.56 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20267:22:24 AMsell$0.1475$77,275.560.0002233116.960.051909
0x11f...0F46
0xe3...fd13
05/25/20266:46:01 AMsell$0.04511$77,402.60.00006821117.040.065828
0xC3f...FD1d
0xd9...fd38
05/25/20266:21:58 AMsell$0.1091$77,264.190.0001655117.110.051413
0xD68...998F
0x8f...b296
05/25/20266:16:43 AMsell$0.06345$77,351.110.00009612117.180.068203
0x4E1...d229
0x1f...a9cc
05/25/20266:12:32 AMbuy$0.5973$77,728.30.0009042117.660.057685
0x7AF...195b
0x65...af2e
05/24/202610:52:17 PMbuy$0.1842$76,849.390.0002813117.330.052397
0x39A...0d14
0xec...759e
05/24/20266:16:02 PMbuy$0.04493$76,900.950.00006851117.240.065843
0xC3f...FD1d
0x24...16c8
05/24/20266:15:42 AMbuy$0.04649$76,809.340.00007095117.20.066053
0x1F5...9edE
0xdc...198a
05/24/20266:07:39 AMbuy$0.06185$76,788.350.00009437117.150.068055
0x644...fA9b
0x39...a21c
05/24/20266:00:25 AMbuy$0.01502$76,757.50.00002293117.120.061957
0x2D2...F964
0x9e...8874
05/24/20265:50:01 AMbuy$0.04635$76,750.980.00007072117.090.06604
0xa04...9B2C
0x99...604a
05/24/20263:55:37 AMbuy$0.04534$76,934.650.00006898117.050.065893
0x7AF...195b
0xad...2409
05/23/20269:33:25 PMbuy$0.07727$76,870.660.00011761170.051005
0x7AF...195b
0xb0...f45a
05/23/20267:12:50 PMsell$0.03618$75,694.370.00005558116.280.06478
0x7AF...195b
0x4e...0b63
05/23/20266:26:30 PMsell$0.1999$75,878.80.0003067116.380.052635
0xDf6...DCf0
0x09...be4a
05/23/20266:25:26 PMbuy$0.1023$76,372.350.0001569117.130.05134
0xC3f...FD1d
0x53...0b8b
05/23/20265:28:24 PMsell$0.04821$75,489.150.00007434116.40.066386
0x896...616D
0x25...131f
05/23/20265:19:03 PMsell$0.09996$75,668.50.0001538116.470.051321
0xc25...5605
0x1d...9a20
05/23/20265:18:53 PMsell$0.09985$75,586.480.0001539116.550.051321
0xc25...5605
0x02...3941
05/23/20265:13:09 PMbuy$0.04232$75,997.880.00006531117.280.065569
0xC3f...FD1d
0x8e...9509