WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,301.31
Price
106.6 WBNB
TVL
$486.23
MKT CAP
$4.2B
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
33
Buys
8
Sells
25
Volume
4
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003769
Pooled WBNB:
$0.403

BTCB/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of BTCB token on DEX SushiSwap is $64,301.31. BTCB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,198,938,423.98. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $486.23. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $486.23.

The total transactions of BTCB/WBNB is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.

BTCB/WBNB pool has a trading volume of $3.51 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.6, captured at 1:01 PM UTC.

The price of converting 1 BTCB to USD is $64,301.31 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20268:45:04 AMsell$0.01294$64,301.310.00002146106.60.062013
0xB6B...9B6c
0x13...1432
08/19/20265:00:16 AMsell$0.1044$64,181.910.0001735106.640.051627
0x66D...2dD0
0x96...cf00
08/19/20262:00:21 AMsell$0.01231$64,401.20.00002039106.70.061911
0xA08...1583
0xf1...c26f
08/19/20262:00:19 AMsell$0.009971$64,407.110.00001652106.710.061548
0x9f2...e888
0xe3...7a03
08/19/20261:58:32 AMsell$0.009971$64,421.030.00001652106.720.061547
0x9f2...e888
0x2a...7e59
08/19/20261:51:20 AMsell$0.01823$64,411.810.00003021106.740.06283
0x43b...e41e
0x48...8980
08/19/20261:17:55 AMsell$0.02705$64,481.780.00004479106.760.064195
0x7b3...f2c3
0x3c...e389
08/19/20261:02:46 AMsell$0.02992$64,482.720.00004955106.780.06464
0x6Db...CC9F
0xef...5f8b
08/19/20261:02:25 AMsell$0.02993$64,516.990.00004956106.810.06464
0x6Db...CC9F
0x88...71ab
08/19/20261:01:43 AMsell$0.02993$64,527.810.00004955106.830.064638
0x6Db...CC9F
0x95...4c17
08/19/20261:01:17 AMsell$0.02992$64,535.250.00004956106.860.064637
0x6Db...CC9F
0x09...8cd0
08/19/202612:43:22 AMsell$0.1293$64,598.980.0002141106.930.052003
0x4Fd...7B7E
0x96...1a4b
08/19/202612:30:37 AMsell$0.04988$64,656.40.00008256107.010.067714
0x907...e8Dc
0x71...b8c8
08/19/202612:30:37 AMsell$0.005984$64,641.560.059905106.990.079257
0x9f2...Bc9d
0xae...bdd7
08/19/202612:30:26 AMsell$0.00499$64,683.970.058258107.040.077715
0x9f2...Bc9d
0xd4...4da0
08/19/202612:30:16 AMsell$0.00499$64,686.550.058258107.040.077714
0x9f2...Bc9d
0xac...f819
08/19/202612:30:02 AMsell$0.00499$64,689.520.058259107.050.077715
0x9f2...Bc9d
0x98...003e
08/19/202612:29:50 AMsell$0.00499$64,692.330.058258107.050.077714
0x9f2...Bc9d
0x27...bda7
08/19/202612:16:29 AMsell$0.04985$64,578.920.00008266107.070.067719
0x94A...4e43
0x5c...46cb
08/18/20269:38:10 PMsell$0.03137$64,571.740.00005205107.110.064859
0x01E...24B0
0x0e...8ca6