WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$94,595.17
Price
101.59 WBNB
TVL
$731.07
MKT CAP
$6.18B
5m
0%
1h
0%
4h
-0.92%
24h
-1.00%
Share
TXNS
29
Buys
4
Sells
25
Volume
6
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003853
Pooled WBNB:
$0.3925

BTCB/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of BTCB token on DEX SushiSwap is $94,595.17. BTCB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,177,156,729.41. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $731.07. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $731.07.

The total transactions of BTCB/WBNB is 29 in the last 24 hours, 4 of which are buy transactions, and 25 are sales transactions.

BTCB/WBNB pool has a trading volume of $5.93 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.59, captured at 6:00 AM UTC.

The price of converting 1 BTCB to USD is $94,595.17 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20254:20:44 AMsell$0.05862$94,595.170.00006296101.590.066197
0x961...3118
0xd0...6ab1
11/17/20254:16:33 AMsell$0.05862$94,628.780.00006296101.630.066195
0x695...F122
0x04...d513
11/17/20254:01:50 AMsell$0.3031$95,476.380.000323101.730.053175
0x650...5480
0x11...8b90
11/16/202511:39:47 PMsell$0.5886$94,460.410.0006354101.970.056231
0x33e...4a26
0x02...cf67
11/16/202510:36:57 PMsell$0.04394$93,358.610.00004808102.150.064706
0x961...3118
0x6a...0b9e
11/16/20259:53:06 PMsell$0.0552$93,567.140.00006028102.180.065899
0x961...3118
0x94...fb35
11/16/20259:11:06 PMsell$0.0801$93,515.570.00008755102.220.068565
0x961...3118
0x71...6256
11/16/20258:59:34 PMsell$0.09682$94,046.70.0001052102.270.051029
0x695...F122
0xb4...b4a7
11/16/20257:51:57 PMsell$0.5151$94,170.650.0005603102.440.055469
0xe09...5268
0x4f...a592
11/16/20255:54:24 PMbuy$1.24$93,812.380.001367102.850.00001329
0xe09...5268
0x77...f0db
11/16/20254:37:43 PMbuy$0.07606$94,199.550.00008275102.470.068075
0x2cc...79af
0x87...5f3b
11/16/20254:29:02 PMbuy$0.09973$94,232.060.0001084102.420.051058
0xCe3...4ad6
0xb0...1700
11/16/20253:23:22 PMsell$0.06309$94,920.940.00006766101.80.066646
0x695...F122
0x63...6af4
11/16/20252:51:04 PMsell$0.07622$95,104.610.00008162101.840.068014
0x961...3118
0x9d...12af
11/16/20251:04:48 PMsell$0.07623$95,136.030.00008163101.880.068012
0xe09...5268
0x02...394a
11/16/202512:48:18 PMsell$0.09891$95,107.220.000106101.930.051039
0xe09...5268
0x9a...139d
11/16/202511:57:37 AMbuy$1.09$95,688.770.001165102.270.00001139
0x961...3118
0xd2...e042
11/16/202510:25:51 AMsell$0.06846$96,203.090.00007214101.370.067116
0x961...3118
0xd4...14dc
11/16/20259:18:18 AMsell$0.07696$95,840.050.00008144101.410.06803
0x695...F122
0x20...2b2f
11/16/20259:04:41 AMsell$0.1343$95,889.590.0001422101.470.051401
0xe09...5268
0x7e...8237