WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,303.94
Price
111.83 WBNB
TVL
$593.44
MKT CAP
$5.24B
5m
0%
1h
0%
4h
0.15%
24h
5.05%
Share
TXNS
8
Buys
6
Sells
2
Volume
1
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003687
Pooled WBNB:
$0.4132

BTCB/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of BTCB token on DEX SushiSwap is $80,303.94. BTCB price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,243,925,472.20. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $593.45. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $593.45.

The total transactions of BTCB/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.44 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.83, captured at 12:11 AM UTC.

The price of converting 1 BTCB to USD is $80,303.94 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202610:04:11 PMsell$0.264$80,303.940.0003677111.830.053288
0xa69...50a1
0xc0...2c32
11/04/20268:59:01 PMsell$0.1496$80,186.260.000209111.990.051866
0x85b...8618
0xad...418c
11/04/20262:43:23 PMbuy$0.3304$79,226.150.0004676112.110.05417
0x521...4E1C
0x3c...f14c
11/04/202611:19:54 AMbuy$0.2148$78,486.850.0003061111.820.052737
0xa9D...2C49
0xf8...cca7
11/04/202611:02:26 AMbuy$0.0623$78,507.580.00008866111.710.067936
0x856...BCA7
0x5f...c9c7
11/04/202610:37:05 AMbuy$0.07011$78,537.30.0000997111.660.068928
0xe2D...ba8e
0x05...b49f
11/04/20268:53:54 AMbuy$0.2121$78,598.590.0003011111.550.052699
0xFb0...6eD8
0xf0...92c1
11/04/20264:02:19 AMbuy$0.1367$76,441.010.0001994111.420.051789
0x005...8EC6
0x2c...d16d
11/03/20265:36:51 PMbuy$0.1037$77,564.130.0001488111.330.051337
0x30c...bFdC
0xfa...6bca
11/03/20264:38:50 PMbuy$0.665$77,520.90.0009525111.030.058578
0x051...0Ab1
0x3a...31ab
11/03/20261:58:52 PMbuy$0.006969$77,439.220.05997110.770.079
0x14A...6cBd
0x53...5641
11/03/20261:57:31 PMbuy$0.006966$77,397.980.05997110.760.079
0x14A...6cBd
0x00...2a9d
11/03/20261:50:51 PMbuy$0.006974$77,480.050.05997110.760.079001
0x14A...6cBd
0xfd...c1fc
11/03/20261:48:50 PMbuy$0.006977$77,515.020.05997110.750.079001
0x14A...6cBd
0x75...d61d
11/03/20261:44:38 PMbuy$0.006978$77,523.010.05997110.750.079002
0x14A...6cBd
0x8d...5098
11/03/20261:40:39 PMbuy$0.006981$77,553.960.05997110.740.079002
0x14A...6cBd
0x4b...0c27
11/03/20261:39:52 PMbuy$0.006983$77,570.590.05997110.740.079002
0x14A...6cBd
0xdd...a982
11/03/20261:38:56 PMbuy$0.006983$77,568.690.05997110.730.079003
0x14A...6cBd
0xd3...300a
11/03/20261:37:56 PMbuy$0.006983$77,558.850.05997110.730.079003
0x14A...6cBd
0xac...91a7
11/03/20261:34:39 PMbuy$0.007005$77,802.230.05997110.720.079004
0x14A...6cBd
0x5a...3940