WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$87,648.63
Price
103.98 WBNB
TVL
$669.7
MKT CAP
$5.72B
5m
0%
1h
0%
4h
-0.37%
24h
-0.66%
Share
TXNS
9
Buys
3
Sells
6
Volume
4
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003812
Pooled WBNB:
$0.3972

BTCB/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of BTCB token on DEX SushiSwap is $87,648.63. BTCB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,723,540,713.30. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $669.70. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $669.70.

The total transactions of BTCB/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $4.13 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.98, captured at 1:54 PM UTC.

The price of converting 1 BTCB to USD is $87,648.63 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/202510:46:42 AMsell$0.319$87,648.630.0003785103.980.05364
0xe09...5268
0xea...f72f
12/19/202510:42:48 AMbuy$1.09$87,972.380.0013104.370.00001245
0x5A6...34F7
0x2b...1f95
12/19/20254:45:14 AMbuy$0.5817$86,783.450.0006961103.840.056703
0x0C4...659E
0x8e...eceb
12/18/20258:32:04 PMsell$0.5313$84,854.820.0006462103.210.056261
0xcD6...9799
0xb7...96e7
12/18/20256:59:30 PMsell$0.1137$85,842.60.000137103.420.051324
0x5C3...A2f4
0x32...7ccc
12/18/20256:19:39 PMsell$0.5652$86,424.970.0006777103.630.056539
0x3f3...153F
0x54...42c2
12/18/20255:44:36 PMsell$0.1682$85,926.090.0002034103.860.051958
0x593...2135
0xb3...d1ff
12/18/20252:12:48 PMsell$0.002014$87,585.180.05239103.910.0723
0x613...6517
0xba...54a6
12/18/20251:46:31 PMbuy$0.7484$88,226.640.0008849104.310.058483
0x389...9146
0x16...9b5a
12/18/20259:05:15 AMbuy$0.02697$86,744.980.00003236104.070.063109
0x695...F122
0x79...f367
12/18/20255:18:36 AMbuy$0.6073$86,274.180.0007312103.870.057039
0x7B1...971c
0xb3...ede7
12/18/20254:26:44 AMbuy$0.6399$86,423.150.0007663103.470.057405
0xa55...66a9
0x3c...fd79
12/18/20253:35:49 AMbuy$0.8841$85,864.810.001061030.00001029
0xe7e...8fee
0x8b...1fa6
12/17/20255:56:55 PMbuy$0.08457$87,123.030.0000997102.70.069707
0xF58...83DF
0x81...bd3b
12/17/20254:15:10 PMsell$1$86,939.380.001186102.360.00001159
0x4B6...7524
0xbd...2095
12/17/20253:29:32 PMsell$0.1259$89,277.420.0001449102.710.051411
0xbc0...b59E
0x48...9bbc
12/17/20252:57:52 PMbuy$1.83$89,270.210.002114102.810.00002057
0xceC...2222
0x6e...c6b0
12/17/20252:53:43 PMbuy$1.02$88,286.610.001188101.950.00001165
0x85a...c061
0x67...6e12
12/17/20252:13:41 PMbuy$0.5506$87,324.110.0006399101.480.056305
0x7B1...971c
0x87...262d
12/17/20251:43:02 PMbuy$0.4294$87,188.370.0004983101.190.054925
0xf14...097A
0xa1...e70a