WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,778.65
Price
112 WBNB
TVL
$566.52
MKT CAP
$5.01B
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
21
Buys
4
Sells
17
Volume
3
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.00368
Pooled WBNB:
$0.4132

BTCB/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of BTCB token on DEX SushiSwap is $76,778.65. BTCB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,013,720,887.23. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $566.53. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $566.53.

The total transactions of BTCB/WBNB is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

BTCB/WBNB pool has a trading volume of $3.01 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112, captured at 2:49 PM UTC.

The price of converting 1 BTCB to USD is $76,778.65 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20269:30:21 AMsell$0.1395$76,778.650.00020351120.051817
0xEcf...3CF8
0x56...ba16
09/02/20269:30:18 AMsell$0.2108$76,873.80.0003076112.140.052743
0xBd8...1845
0x42...78ab
09/02/20269:21:29 AMsell$0.1819$77,070.60.0002651112.290.05236
0xec3...14f9
0x91...edf4
09/02/20269:05:10 AMsell$0.1003$77,033.610.0001463112.40.051302
0x765...a844
0x83...4d84
09/02/20268:49:31 AMsell$0.09978$76,970.160.0001458112.480.051296
0xDe6...0873
0x87...8dd8
09/02/20268:21:01 AMsell$0.1027$77,375.810.0001494112.610.051327
0xfc1...0FBB
0x72...2c7f
09/02/20268:21:01 AMsell$0.0588$77,331.850.00008558112.550.067604
0xa31...f448
0x55...cb62
09/02/202612:41:21 AMsell$0.2992$77,219.730.000437112.770.053875
0xE94...9d67
0xd4...f215
09/02/202612:35:24 AMsell$0.07964$77,309.680.0001163112.920.05103
0xedD...7087
0x08...1cfe
09/01/202610:01:21 PMbuy$0.2097$77,322.860.000308113.550.052712
0x000...94BF
0x86...1b98
09/01/20269:52:11 PMbuy$0.1031$77,221.260.0001514113.420.051335
0x734...A67d
0x88...148c
09/01/20269:39:00 PMbuy$0.242$76,994.130.0003561113.290.053143
0xEbE...CDF1
0x77...5a32
09/01/20269:38:33 PMbuy$0.02217$76,910.240.00003262113.180.062882
0xc22...375a
0xfa...ecd2
09/01/20269:38:27 PMsell$0.7999$76,660.960.001177112.810.00001043
0x124...5Dc0
0xbb...e7f6
09/01/20266:01:21 PMsell$0.02991$77,268.060.0000438113.150.063871
0x76D...e6Ab
0x47...4690
09/01/20265:45:53 PMsell$0.04485$77,573.50.00006544113.180.065782
0x08b...4410
0x8c...4fd3
09/01/20265:39:37 PMsell$0.02428$77,635.530.0000354113.20.063127
0xd79...C544
0xc0...f100
09/01/20265:39:17 PMsell$0.02427$77,623.010.00003541113.220.063127
0xd79...C544
0x06...e5e9
09/01/20264:31:56 PMsell$0.09973$77,553.890.0001456113.270.051286
0xe88...0Bf7
0x60...e4b4
09/01/20264:21:16 PMsell$0.03915$77,533.160.00005723113.330.065049
0x7b3...f2c3
0x31...c701