WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,187.67
Price
106.09 WBNB
TVL
$577.6
MKT CAP
$4.98B
5m
0%
1h
0.54%
4h
0.51%
24h
0.22%
Share
TXNS
11
Buys
6
Sells
5
Volume
2
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003783
Pooled WBNB:
$0.4021

BTCB/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of BTCB token on DEX SushiSwap is $76,187.67. BTCB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.38. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,975,129,365.71. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $577.61. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $577.61.

The total transactions of BTCB/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

BTCB/WBNB pool has a trading volume of $2.38 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.09, captured at 6:28 PM UTC.

The price of converting 1 BTCB to USD is $76,187.67 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20266:13:25 PMsell$0.3175$76,187.670.0004421106.090.054167
0xB64...e0C8
0x99...057a
09/16/20265:12:11 PMsell$0.1098$75,777.750.000154106.290.051449
0x9E3...5bEB
0x69...ac32
09/16/20265:12:17 PMsell$0.04986$75,735.530.00006995106.230.066584
0xdd3...0926
0x4b...ee1a
09/16/20264:33:59 PMsell$0.06724$75,800.580.00009435106.350.068871
0x34D...372a
0x73...e0b0
09/16/20268:26:37 AMbuy$0.543$75,322.460.0007701106.820.057209
0x44b...E1a9
0x01...4042
09/16/20267:51:38 AMbuy$0.1884$75,635.540.0002655106.550.052491
0xdB6...eCE2
0x1e...1c88
09/16/20262:28:04 AMbuy$0.133$75,787.60.0001868106.430.051755
0xc42...04e5
0xee...78ed
09/16/20261:55:49 AMbuy$0.2658$75,388.90.0003747106.280.053526
0x4e2...421d
0xfe...9b9f
09/15/202611:08:36 PMbuy$0.09787$75,793.930.000137106.150.051291
0x356...0890
0xd8...a794
09/15/20269:25:56 PMbuy$0.09165$75,683.330.0001284106.080.051211
0xF7E...686e
0xf7...5f9a
09/15/20267:35:39 PMsell$0.5106$76,019.890.0007093105.590.056717
0x592...73cd
0x1b...1eed
09/15/20263:22:39 PMsell$0.1072$75,917.370.0001494105.810.051412
0x000...18f5
0x82...98b4
09/15/20263:22:03 PMsell$0.109$75,990.60.0001519105.890.051434
0x66D...2dD0
0x9e...707e
09/15/20263:16:03 PMsell$0.1095$76,034.340.0001527105.980.05144
0x9a1...5AF5
0x9b...51cc
09/15/20261:50:38 PMsell$0.09954$76,144.570.0001387106.130.051307
0xcF3...5015
0x1f...b8b9
09/15/20261:50:38 PMsell$0.09967$76,249.840.0001389106.280.051307
0x272...1930
0x7f...16b9
09/15/20261:50:38 PMsell$0.09947$76,092.020.0001386106.060.051307
0x7E2...34CC
0xc2...eb28
09/15/20261:50:37 PMsell$0.09974$76,302.550.000139106.350.051307
0x277...3002
0x1c...29fa
09/15/20261:50:38 PMsell$0.09961$76,197.180.0001388106.20.051307
0x876...0032
0xb3...c580
09/15/20261:47:50 PMsell$0.09978$76,388.640.000139106.420.051306
0x3ec...614a
0xa6...1b52