WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,975.04
Price
106.26 WBNB
TVL
$596.84
MKT CAP
$5.16B
5m
0%
1h
0.12%
4h
-0.80%
24h
0.92%
Share
TXNS
24
Buys
24
Sells
0
Volume
2
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003788
Pooled WBNB:
$0.4015

BTCB/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of BTCB token on DEX SushiSwap is $78,975.04. BTCB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,157,146,971.62. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $596.84. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $596.84.

The total transactions of BTCB/WBNB is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

BTCB/WBNB pool has a trading volume of $2.33 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.26, captured at 3:13 PM UTC.

The price of converting 1 BTCB to USD is $78,975.04 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20262:37:03 PMbuy$0.08391$78,975.040.0001129106.260.051062
0x439...13B1
0xfe...6e07
09/09/20262:21:49 PMbuy$0.1478$78,879.690.000199106.170.051874
0xB77...B574
0xc8...9c69
09/09/20261:05:58 PMbuy$0.1222$79,892.720.0001623106.080.05153
0xb9d...e7F8
0x3a...6813
09/09/20261:04:48 PMbuy$0.06659$79,836.180.00008843106.010.068341
0xE1B...F604
0xa1...f1dd
09/09/202612:50:17 PMbuy$0.0972$79,467.950.0001296105.950.051223
0xA3D...90e9
0x7f...d0b4
09/09/202612:42:23 PMbuy$0.2243$79,384.690.0002991105.840.052825
0xC10...2c2f
0xfb...4568
09/09/202612:16:12 PMbuy$0.09714$79,2450.0001296105.730.051225
0x3d2...09cc
0x3b...5f8c
09/09/202612:01:37 PMbuy$0.315$79,610.260.0004178105.580.053957
0x19d...08F7
0x80...c420
09/09/20268:47:29 AMbuy$0.1012$79,535.390.0001342105.440.051273
0x8ad...A8F9
0x43...8d65
09/09/20268:32:31 AMbuy$0.0752$79,487.660.0000997105.380.06946
0x697...6f11
0x79...ff7d
09/09/20268:30:38 AMbuy$0.04102$79,836.040.00005413105.340.065139
0x5D1...c2D7
0x31...d458
09/09/20268:30:27 AMbuy$0.02405$79,823.220.00003173105.310.063013
0xa78...5d11
0xbc...d68a
09/09/20268:17:43 AMbuy$0.09065$79,773.940.0001196105.270.051136
0xF84...22d4
0x5f...7090
09/09/20268:17:31 AMbuy$0.03931$79,344.550.00005214105.230.064955
0xc9a...628e
0xaa...b20d
09/09/20268:13:27 AMbuy$0.03911$79,696.270.00005164105.20.064908
0x0b2...f469
0xca...2028
09/09/20268:13:20 AMbuy$0.03141$79,274.570.00004168105.180.063963
0xE50...75A1
0xb8...b4fc
09/09/20268:08:51 AMbuy$0.09065$79,664.960.0001196105.130.051137
0xc81...37a6
0x58...b319
09/09/20265:15:42 AMbuy$0.09159$79,226.90.0001214105.070.051156
0x31C...C677
0x83...409f
09/09/20265:15:19 AMbuy$0.09156$79,155.30.0001214105.010.051156
0xcA9...7534
0x42...e38a
09/09/20263:53:12 AMbuy$0.07393$78,622.380.00009869104.950.069404
0x4aa...81Dd
0xc2...77c7