- WhatToFarm
- BNB Chain
- SushiSwap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.003819
- Pooled WBNB:
- $0.3964
BTCB/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of BTCB token on DEX SushiSwap is $92,454.95. BTCB price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,037,398,438.13. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $704.39. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $704.39.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $5.22 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.06, captured at 4:13 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,454.95 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:05:40 AM | buy | $0.1062 | $92,454.95 | 0.0001196 | 104.06 | 0.051149 | 0x4e...3ba5 | |
| 12/10/2025 | 2:28:45 AM | buy | $0.7522 | $92,248.1 | 0.0008465 | 103.8 | 0.058154 | 0x0d...266a | |
| 12/10/2025 | 1:14:01 AM | buy | $0.5967 | $92,053.52 | 0.0006703 | 103.41 | 0.056482 | 0x0e...940c | |
| 12/09/2025 | 11:53:26 PM | buy | $0.1097 | $93,184.13 | 0.0001215 | 103.2 | 0.051177 | 0xc4...8d51 | |
| 12/09/2025 | 9:56:35 PM | buy | $0.8642 | $92,483.78 | 0.0009618 | 102.92 | 0.059345 | 0xfb...dcaa | |
| 12/09/2025 | 7:34:01 PM | buy | $0.587 | $93,644.27 | 0.0006425 | 102.5 | 0.056268 | 0x7a...2fa2 | |
| 12/09/2025 | 4:41:37 PM | sell | $0.06133 | $93,653.91 | 0.00006663 | 101.74 | 0.066549 | 0x6f...f7c4 | |
| 12/09/2025 | 2:59:09 PM | buy | $0.1236 | $90,661.99 | 0.0001396 | 102.33 | 0.051364 | 0x4d...fbf2 | |
| 12/09/2025 | 1:51:52 PM | buy | $0.5535 | $90,047.55 | 0.0006278 | 102.13 | 0.056147 | 0xc4...9d72 | |
| 12/09/2025 | 10:49:30 AM | buy | $0.1365 | $90,522.65 | 0.0001538 | 101.93 | 0.051508 | 0xa9...5cd3 | |
| 12/09/2025 | 8:04:29 AM | buy | $0.7106 | $90,509.23 | 0.0007984 | 101.68 | 0.057851 | 0x01...9d87 | |
| 12/09/2025 | 6:22:21 AM | buy | $0.6159 | $89,763.1 | 0.0006951 | 101.3 | 0.056862 | 0x72...4c22 | |
| 12/08/2025 | 10:18:08 PM | buy | $0.6249 | $90,814.6 | 0.0006946 | 100.94 | 0.056882 | 0x46...f768 | |
| 12/08/2025 | 3:11:50 PM | sell | $0.6765 | $90,543.73 | 0.0007498 | 100.35 | 0.057472 | 0x09...469e | |
| 12/08/2025 | 1:57:40 PM | sell | $0.6055 | $91,276.73 | 0.0006682 | 100.71 | 0.056634 | 0xc4...6cef | |
| 12/08/2025 | 1:47:08 PM | sell | $0.3037 | $91,510.69 | 0.0003351 | 100.97 | 0.053319 | 0xb1...4bf3 | |
| 12/08/2025 | 1:21:40 PM | sell | $0.01557 | $92,087.89 | 0.00001709 | 101.06 | 0.06169 | 0x4c...337e | |
| 12/08/2025 | 10:43:26 AM | sell | $0.01003 | $91,978.12 | 0.00001102 | 101.07 | 0.061091 | 0xae...ce5f | |
| 12/08/2025 | 8:43:29 AM | sell | $0.001666 | $91,569.37 | 0.051839 | 101.07 | 0.071819 | 0x2c...06d1 | |
| 12/08/2025 | 4:12:56 AM | buy | $0.6674 | $91,279.01 | 0.0007421 | 101.49 | 0.057312 | 0x59...1152 |