WhatToFarm
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,733.45
Price
113.23 WBNB
TVL
$488.24
MKT CAP
$4.11B
5m
0%
1h
0%
4h
0%
24h
-2.24%
Share
TXNS
15
Buys
9
Sells
6
Volume
3
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003597
Pooled WBNB:
$0.4081

BTCB/WBNB price stats on BNB Chain

As of May 24, 2024, the current price of BTCB token on DEX SushiSwap is $67,733.45. BTCB price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.27. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,106,009,163.97. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $488.24. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $488.24.

The total transactions of BTCB/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $3.27 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.23, captured at 1:42 AM UTC.

The price of converting 1 BTCB to USD is $67,733.45 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.2310:50:24 PMsell$0.25$67,733.450.00113.230.000x4c...6afc
2024.05.2310:50:09 PMsell$0.21$67,794.110.00113.440.000x46...5780
2024.05.235:51:00 PMsell$0.18$67,873.440.00113.980.000x21...2e3a
2024.05.235:50:54 PMsell$0.04$67,921.140.00114.085.000x1e...7815
2024.05.2312:16:16 PMbuy$0.58$70,056.030.00114.520.000xc3...9209
2024.05.2311:15:07 AMbuy$0.21$69,552.070.00114.160.000x30...b291
2024.05.2310:51:57 AMbuy$0.27$69,289.750.00113.940.000x15...c493
2024.05.239:58:34 AMbuy$0.20$69,599.620.00113.730.000x0f...719c
2024.05.239:19:10 AMbuy$0.23$69,764.690.00113.530.000x09...e084
2024.05.239:19:04 AMbuy$0.00$69,700.10.00113.432.000x53...7cfd
2024.05.237:46:35 AMbuy$0.05$69,674.510.00113.166.000xbf...0f06
2024.05.237:39:38 AMbuy$0.06$69,548.20.00113.118.000x3d...7446
2024.05.237:38:56 AMbuy$0.21$69,503.240.00112.990.000x27...fab7
2024.05.237:37:50 AMsell$0.52$69,090.790.00112.460.000xbb...5301
2024.05.2211:02:43 PMsell$0.27$69,286.360.00112.810.000x85...d638
2024.05.2210:22:20 PMsell$0.15$69,497.950.001130.000xd6...e4c5
2024.05.228:15:09 PMbuy$0.06$69,807.010.00113.738.000x83...16f5
2024.05.2212:57:33 PMbuy$0.18$69,582.620.00113.620.000xde...bddd
2024.05.2212:57:33 PMbuy$0.52$69,386.220.00113.30.000x64...41bb
2024.05.2212:21:07 PMbuy$0.19$69,983.090.00112.980.000xba...97fd