WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,946.62
Price
120.34 WBNB
TVL
$544.44
MKT CAP
$5.02B
5m
0%
1h
0%
4h
0.20%
24h
-1.96%
Share
TXNS
9
Buys
7
Sells
2
Volume
1
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003547
Pooled WBNB:
$0.4257

BTCB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX SushiSwap is $76,946.62. BTCB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,024,689,514.93. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $544.45. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $544.45.

The total transactions of BTCB/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.34, captured at 11:03 AM UTC.

The price of converting 1 BTCB to USD is $76,946.62 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20268:52:37 AMbuy$0.06374$76,946.620.0000997120.340.068284
0xA8e...d3c9
0xf6...3914
05/18/20268:10:52 AMbuy$0.1275$76,938.360.0001994120.260.051658
0x08C...9c9b
0xa6...465b
05/18/20268:06:54 AMbuy$0.0774$76,938.050.0001208120.170.051006
0x502...D968
0x17...51e5
05/18/20267:44:41 AMbuy$0.1642$76,905.280.0002564120.060.052136
0x535...4783
0x29...0ce7
05/18/20266:41:45 AMbuy$0.1367$76,789.690.0002135119.930.05178
0x5D8...07Ca
0x30...25c0
05/18/20263:13:08 AMsell$0.03008$76,842.370.00004666119.160.063915
0xC3f...FD1d
0xcf...5b02
05/18/202612:06:29 AMsell$0.09974$77,155.570.0001541119.220.051292
0x430...b745
0x56...de58
05/17/20266:23:01 PMbuy$0.05158$78,166.90.00007917119.960.066599
0xC3f...FD1d
0x7b...838b
05/17/202610:28:46 AMbuy$0.2834$78,482.940.0004327119.820.053611
0x01a...7966
0x76...b41a
05/17/202612:38:31 AMbuy$0.0651$78,148.310.0000997119.670.068331
0xfe3...8eFD
0x73...d568
05/16/202611:55:32 PMsell$0.03838$78,113.140.00005844118.940.064913
0x7AF...195b
0x47...08b5
05/16/202611:37:04 AMbuy$0.1642$78,442.890.0002504119.60.052094
0x7AF...195b
0x1b...e643
05/16/20269:43:30 AMbuy$0.3039$77,951.630.0004656119.40.053899
0xbE1...72Ab
0x47...3d91
05/16/20267:54:20 AMsell$0.1994$78,383.180.0003018118.640.052544
0xa0B...dDa1
0x0f...7574
05/16/20266:33:08 AMsell$0.07098$78,920.320.0001068118.750.068994
0x62D...38ec
0x50...d2eb
05/16/20264:44:11 AMbuy$0.3295$78,903.820.0004985119.360.054176
0xd5C...1f40
0x95...e15c
05/16/20264:19:03 AMbuy$0.4001$78,909.640.0006037119.050.05507
0x2Be...fe63
0x69...a66f
05/16/20263:23:23 AMbuy$0.6954$79,038.470.001043118.590.058798
0xeBA...d516
0x3d...6c4d
05/16/20262:49:11 AMbuy$0.4718$78,945.140.0007059118.10.055977
0x7AF...195b
0x9c...3c3b
05/15/20268:08:33 PMbuy$0.07061$79,356.660.0001048117.870.068898
0xC3f...FD1d
0x65...c3c5