Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.003673
- Pooled WBNB:
- $0.404
BTCB/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BTCB token on DEX SushiSwap is $54,377.35. BTCB price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,543,199,623.12. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $398.67. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $398.67.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.21, captured at 12:07 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $54,377.35 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:18:35 AM | buy | $0.1664 | $54,377.35 | 0.0003373 | 110.21 | 0.05306 | 0xb6...3631 | |
09/07/2024 | 9:23:01 AM | sell | $0.289 | $54,084.17 | 0.0005858 | 109.62 | 0.055344 | 0xa3...5d01 | |
09/07/2024 | 8:44:46 AM | sell | $0.04807 | $54,443.6 | 0.00009696 | 109.8 | 0.06883 | 0xb1...356c | |
09/07/2024 | 7:52:46 AM | sell | $0.06363 | $54,320.66 | 0.0001287 | 109.87 | 0.051171 | 0xf4...8b2b | |
09/07/2024 | 7:51:04 AM | sell | $0.05996 | $54,354.3 | 0.0001212 | 109.93 | 0.051103 | 0xd7...5326 | |
09/07/2024 | 7:37:15 AM | sell | $0.165 | $54,445.06 | 0.0003337 | 110.06 | 0.053032 | 0x26...e78c | |
09/07/2024 | 7:36:12 AM | sell | $0.05211 | $54,507.26 | 0.0001053 | 110.18 | 0.069561 | 0x09...92eb | |
09/07/2024 | 7:00:45 AM | sell | $0.1127 | $54,473.59 | 0.0002285 | 110.4 | 0.052069 | 0x2b...dc2a | |
09/07/2024 | 1:11:51 AM | sell | $0.1142 | $53,963.97 | 0.000234 | 110.53 | 0.052117 | 0x1e...7c73 | |
09/06/2024 | 7:07:34 PM | buy | $0.1535 | $53,544.57 | 0.0003188 | 111.17 | 0.052867 | 0xb0...3e17 | |
09/06/2024 | 6:58:48 PM | buy | $0.2561 | $53,297.86 | 0.0005331 | 110.94 | 0.054805 | 0x4e...cbb2 | |
09/06/2024 | 6:52:23 PM | buy | $0.1204 | $53,554.73 | 0.0002491 | 110.72 | 0.052249 | 0x8f...bc68 | |
09/06/2024 | 4:48:47 PM | buy | $0.1545 | $53,766.73 | 0.0003177 | 110.57 | 0.052873 | 0x1f...521c | |
09/06/2024 | 3:56:48 PM | buy | $0.008242 | $54,419.51 | 0.00001673 | 110.48 | 0.061514 | 0x80...f40e | |
09/06/2024 | 3:32:49 PM | sell | $0.3516 | $54,106.74 | 0.000715 | 110.01 | 0.056499 | 0xaa...fca5 | |
09/06/2024 | 3:16:16 PM | sell | $0.1002 | $54,661.15 | 0.0002022 | 110.26 | 0.051833 | 0x51...aabb | |
09/06/2024 | 2:54:12 PM | sell | $0.1254 | $54,911.8 | 0.0002522 | 110.38 | 0.052285 | 0x47...a872 | |
09/06/2024 | 2:49:27 PM | sell | $0.2661 | $54,974.95 | 0.0005354 | 110.6 | 0.054841 | 0x8f...7fd1 | |
09/06/2024 | 2:22:08 PM | sell | $0.332 | $55,317.06 | 0.0006657 | 110.92 | 0.056001 | 0x2f...c2ec | |
09/06/2024 | 1:28:46 PM | buy | $0.05624 | $56,825.6 | 0.0001106 | 111.74 | 0.069898 | 0x1a...13fc |