WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$119,227.95
Price
172.23 WBNB
TVL
$702.74
MKT CAP
$7.77B
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.002953
Pooled WBNB:
$0.5075

BTCB/WBNB price stats on BNB Chain

As of July 14, 2025, the current price of BTCB token on DEX SushiSwap is $119,227.95. BTCB price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,768,344,947.88. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $702.75. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $702.75.

The total transactions of BTCB/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 172.23, captured at 1:41 AM UTC.

The price of converting 1 BTCB to USD is $119,227.95 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20251:36:54 AMbuy$0.2714$119,227.950.000392172.230.052276
0x7d3...AF1B
0xc2...4392
07/13/20257:12:32 PMbuy$0.2247$118,890.840.0003251171.980.05189
0x7d3...AF1B
0x79...048f
07/13/20257:07:08 PMsell$0.09452$118,134.980.0001367170.890.068001
0x961...3118
0x30...056d
07/13/20253:11:48 PMbuy$0.3172$118,954.240.0004582171.810.052667
0xC68...1c38
0xe6...0f4c
07/13/20258:38:19 AMsell$0.1752$117,633.470.0002542170.710.051489
0xacC...3f8b
0x74...fb5f
07/12/20254:00:49 PMsell$0.06215$116,476.750.00009116170.830.065336
0x961...3118
0xad...68f2
07/12/20253:15:15 PMbuy$0.2737$117,565.390.0004171.760.052328
0xa95...5901
0x66...d5f9
07/12/202512:24:17 PMsell$0.4851$117,955.430.0007026170.830.054112
0x04a...4670
0x35...9680
07/12/202512:24:17 PMsell$0.6913$118,352.960.001001171.410.055841
0xFff...57ca
0x1d...84f8
07/12/202512:24:16 PMbuy$0.3147$119,194.310.0004559172.620.052641
0x9b8...7755
0x56...625b
07/12/202512:24:04 PMbuy$0.3147$118,767.410.0004559172.010.05265
0x79d...3d2d
0x46...1c78
07/12/202512:24:03 PMbuy$0.3147$118,341.260.0004559171.390.05266
0x89e...51F9
0xbe...4394
07/12/202512:24:04 PMbuy$0.3147$118,980.760.0004559172.310.052645
0x4f2...8f9a
0x2e...a6c6
07/12/202512:24:03 PMbuy$0.3147$118,554.240.0004559171.70.052655
0xFaA...ea2a
0xbe...e1ca
07/12/202512:24:03 PMbuy$0.3147$118,128.480.0004559171.080.052664
0xdB7...ea64
0x58...94f0
07/12/202512:24:03 PMbuy$0.3147$117,915.890.0004559170.770.052669
0xc2b...43a2
0x48...f675
07/12/20259:39:53 AMbuy$0.277$118,077.780.0004170.480.052346
0xE68...51a5
0x3c...9a29
07/12/20251:48:54 AMsell$0.2238$117,511.80.0003227169.440.051904
0xC68...1c38
0xe4...83db
07/12/20251:41:31 AMsell$0.1671$117,606.220.000241169.630.051421
0x961...3118
0x33...46bf
07/12/202512:58:35 AMsell$0.4059$117,277.750.0005881169.910.053461
0xe09...5268
0x6c...e0a1