WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,561.43
Price
107.8 WBNB
TVL
$604.82
MKT CAP
$5.26B
5m
0%
1h
-0.12%
4h
-0.11%
24h
0.87%
Share
TXNS
8
Buys
8
Sells
0
Volume
1
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003764
Pooled WBNB:
$0.4046

BTCB/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of BTCB token on DEX SushiSwap is $80,561.43. BTCB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,260,740,006.26. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $604.83. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $604.83.

The total transactions of BTCB/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.71 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.8, captured at 8:55 PM UTC.

The price of converting 1 BTCB to USD is $80,561.43 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20268:39:50 PMbuy$0.0745$80,561.430.0000997107.80.069248
0x5F5...E5De
0x73...3bb9
10/27/20268:18:34 PMbuy$0.07968$80,648.240.0001064107.740.06988
0xb8c...d000
0xb3...0ada
10/27/20268:08:23 PMbuy$0.01649$80,659.620.00002202107.710.062044
0x5af...AB8E
0xeb...fb47
10/27/20267:34:45 PMbuy$0.2125$80,533.830.000284107.630.052639
0xcB8...0A7C
0x5b...d30c
10/27/20266:47:33 PMbuy$0.05054$80,650.720.00006739107.530.066267
0xC0f...9671
0xa7...45ae
10/27/20263:44:55 PMbuy$0.1932$80,559.020.0002577107.450.052399
0xa63...854C
0x4c...4844
10/27/20267:57:39 AMbuy$0.07344$79,804.380.0000997108.330.069202
0xEB5...561B
0x70...48e9
10/27/20267:51:57 AMbuy$0.007352$79,869.470.05997108.30.079205
0x7d6...78e7
0xf4...e0e4
10/26/20261:25:05 PMsell$0.09947$79,842.630.0001345107.980.051245
0x597...0e91
0x43...87c9
10/26/20261:24:59 PMsell$0.09044$79,893.20.0001223108.040.051132
0x767...7704
0xeb...fcc2
10/26/20261:24:37 PMsell$0.009954$79,919.910.00001346108.080.061245
0xB01...9C2E
0x21...bed8
10/26/20261:22:05 PMsell$0.02378$80,218.80.00003204108.090.062964
0xdb1...eAA0
0x74...f3d4
10/26/20261:19:30 PMsell$0.01995$80,226.820.00002689108.110.062487
0x0FE...2A17
0xa9...1075
10/26/202612:00:23 PMsell$0.3991$80,471.180.0005369108.260.054959
0x55d...B631
0x43...70c8
10/26/20268:27:09 AMbuy$0.367$80,209.330.0004985108.920.054576
0xD79...3519
0x5c...9258
10/26/20268:26:55 AMbuy$0.2934$80,032.840.0003984108.680.053666
0x0a7...7Eb2
0xf1...5e5d
10/26/20264:46:52 AMsell$0.01115$80,056.280.000015041080.061393
0xC51...8B17
0xcd...383a
10/26/20264:46:56 AMsell$0.1001$80,026.680.000135107.960.051251
0x1A2...42f5
0x90...f297
10/26/20262:25:54 AMsell$0.09975$79,613.330.0001353108.040.051252
0x9B6...0268
0xa1...7b33
10/26/20262:04:14 AMsell$0.009253$79,876.630.00001252108.080.061158
0xd89...287f
0x37...eb41