WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,790.88
Price
109.23 WBNB
TVL
$626.44
MKT CAP
$5.47B
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
18
Buys
4
Sells
14
Volume
3
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003728
Pooled WBNB:
$0.4083

BTCB/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of BTCB token on DEX SushiSwap is $83,790.88. BTCB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,471,625,886.13. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $626.44. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $626.44.

The total transactions of BTCB/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

BTCB/WBNB pool has a trading volume of $3.11 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.23, captured at 7:20 PM UTC.

The price of converting 1 BTCB to USD is $83,790.88 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20267:10:15 PMsell$0.09966$83,790.880.0001299109.230.051189
0xc6A...Ad5E
0x44...7386
09/30/20262:44:42 PMsell$0.09975$83,642.840.0001303109.30.051192
0xc6A...Ad5E
0x93...64da
09/30/20262:33:40 PMsell$0.09982$83,571.140.0001306109.370.051194
0xd47...3Ca9
0x7f...d336
09/30/202612:52:08 PMbuy$0.7101$85,280.430.0009145109.820.058326
0x933...0C52
0x62...2dc6
09/30/202611:02:33 AMsell$0.09974$83,824.50.0001296108.950.051189
0xc6A...Ad5E
0xd0...7187
09/30/202611:02:15 AMsell$0.09985$83,918.960.0001297109.020.051189
0x9B6...0268
0x2e...0080
09/30/20267:25:21 AMbuy$0.1345$83,339.480.0001771109.670.051614
0x673...760D
0x3f...2ae8
09/30/20267:18:49 AMbuy$0.125$83,068.460.0001649109.580.051505
0x71b...14C2
0xc7...e5e6
09/30/20265:10:41 AMsell$0.09593$83,183.340.0001255108.90.051153
0x000...C669
0x79...0a5c
09/30/20265:10:18 AMsell$0.1156$83,257.790.0001513108.970.051388
0x000...f851
0xc4...af2c
09/30/20265:10:10 AMsell$0.1113$83,318.510.0001457109.050.051336
0x66D...2dD0
0xe9...f6ed
09/30/20264:33:16 AMsell$0.3001$83,345.590.0003932109.210.0536
0x3b3...f18b
0xd6...fc2d
09/30/20262:53:27 AMsell$0.2992$83,487.540.0003922109.420.053584
0x897...2821
0xe5...2d53
09/30/20262:39:32 AMsell$0.09982$83,425.290.000131109.560.051196
0xc6A...Ad5E
0xfa...0536
09/30/20261:08:41 AMsell$0.2937$83,3980.0003863109.70.053521
0xcCb...9566
0x6a...f95f
09/30/20261:08:35 AMsell$0.09978$83,503.60.0001312109.840.051195
0x20a...CE44
0x31...a0d4
09/30/202612:56:39 AMsell$0.1076$83,440.730.0001417109.910.05129
0x1ae...A1aF
0x60...f3f5
09/29/20268:01:37 PMbuy$0.1161$83,568.290.0001537110.570.05139
0x339...9304
0x95...a072
09/29/20266:50:33 PMbuy$0.09796$83,522.090.0001296110.490.051172
0xCaC...b12F
0xa6...df85
09/29/20265:55:25 PMbuy$0.2097$82,902.630.0002793110.380.05253
0x592...73cd
0x1a...a83b