WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,902.63
Price
110.38 WBNB
TVL
$615.01
MKT CAP
$5.41B
5m
0%
1h
-0.05%
4h
-0.05%
24h
-0.57%
Share
TXNS
22
Buys
21
Sells
1
Volume
2
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003717
Pooled WBNB:
$0.4094

BTCB/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of BTCB token on DEX SushiSwap is $82,902.63. BTCB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,413,622,715.57. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $615.02. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $615.02.

The total transactions of BTCB/WBNB is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.64 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.38, captured at 6:00 PM UTC.

The price of converting 1 BTCB to USD is $82,902.63 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20265:55:25 PMbuy$0.2097$82,902.630.0002793110.380.05253
0x592...73cd
0x1a...a83b
09/29/20265:42:38 PMbuy$0.05479$83,029.480.00007278110.290.066598
0xA8f...A8BE
0x90...75cc
09/29/20265:40:06 PMbuy$0.05475$82,942.950.00007278110.250.066601
0x243...5bF7
0xb6...b437
09/29/202612:24:35 PMbuy$0.07572$84,297.970.000099110.20.068983
0xacC...5D66
0xb1...1830
09/29/202612:14:31 PMbuy$0.07583$84,381.440.000099110.150.068987
0xacC...5D66
0x32...3e05
09/29/202610:10:17 AMbuy$0.08722$84,207.690.000114110.090.051035
0xf9e...1d98
0xb2...af01
09/29/202610:00:55 AMbuy$0.1524$84,130.750.0001994110.010.051812
0x08a...34CC
0xf7...bd2e
09/29/20269:55:35 AMbuy$0.06028$84,149.640.00007876109.930.067164
0x0EC...8e3F
0x3e...835b
09/29/20268:55:21 AMsell$0.07528$83,466.550.00009856109.280.069019
0xacC...5D66
0x2b...979e
09/29/20266:29:56 AMbuy$0.05701$83,833.750.00007477109.940.0668
0x6d3...a2AA
0x95...e82e
09/29/20266:26:25 AMbuy$0.07598$83,764.580.0000997109.90.069071
0xe3e...7AA1
0xdd...98ec
09/29/20265:10:54 AMbuy$0.06032$83,090.260.00007976109.850.06726
0x497...B6A6
0x53...ceb8
09/29/20265:01:22 AMbuy$0.0604$83,160.540.00007976109.810.067263
0xace...B583
0xc5...6acf
09/29/20262:48:44 AMbuy$0.1008$83,029.210.0001333109.750.051214
0xb2D...A035
0xe0...532d
09/29/20262:45:57 AMbuy$0.06034$82,989.870.00007976109.690.06727
0xd13...4e3B
0x49...4227
09/29/20262:42:38 AMbuy$0.0565$82,868.440.00007477109.650.066819
0xF4b...Ad51
0xd9...353f
09/29/20262:19:48 AMbuy$0.05658$82,949.050.00007477109.610.066821
0xD58...e5D6
0xbb...86d3
09/29/20262:00:40 AMbuy$0.05669$83,079.490.00007477109.570.066824
0x6e7...2412
0x99...f31a
09/28/202610:48:23 PMbuy$0.06077$83,431.680.00007976109.50.067283
0xc4d...5DCC
0xc7...2ffa
09/28/202610:48:25 PMbuy$0.04557$83,460.210.00005982109.530.065461
0x68E...3EF9
0xe4...461b