WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,077.45
Price
121.98 WBNB
TVL
$571.1
MKT CAP
$5.29B
5m
0%
1h
0%
4h
0.41%
24h
-1.28%
Share
TXNS
19
Buys
9
Sells
10
Volume
5
Telegram price alerts
Pair:
0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003515
Pooled WBNB:
$0.4296

BTCB/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of BTCB token on DEX SushiSwap is $81,077.45. BTCB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,294,436,209.23. The liquidity pool contract is 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c with total value locked (TVL) of $571.10. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xA05EEEb2754117A9F9dF75a3D5c0e742Bc422b8c is $571.10.

The total transactions of BTCB/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $4.56 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 121.98, captured at 8:28 PM UTC.

The price of converting 1 BTCB to USD is $81,077.45 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20268:13:07 PMsell$0.3084$81,077.450.0004641121.980.053804
0xf74...c1A1
0xfa...f95f
05/12/20266:48:50 PMsell$0.3654$80,7300.0005534122.270.054526
0x436...7418
0x7d...61c0
05/12/20266:40:21 PMsell$0.1172$80,748.240.0001778122.480.051452
0x8cE...2Dd9
0xdd...4eab
05/12/20262:43:39 PMbuy$0.333$80,684.340.0005082123.120.054128
0x9d6...4300
0xb5...19ad
05/12/20262:20:33 PMbuy$0.4805$80,673.740.0007313122.770.055956
0x555...C35b
0x70...ac3f
05/12/20262:06:27 PMbuy$0.3279$80,548.560.0004985122.420.054072
0x8a6...E30a
0x4d...74ce
05/12/202612:40:12 PMsell$0.07937$80,760.770.0001194121.580.069828
0x7AF...195b
0x09...828c
05/12/202611:17:46 AMsell$0.2615$80,582.890.000395121.720.053245
0x1D1...D5CF
0xa7...2e02
05/12/202611:15:54 AMsell$0.1236$80,695.260.0001868121.890.051532
0xDFC...c03B
0x61...f16f
05/12/202611:00:46 AMsell$0.1698$80,717.690.0002567122.010.052104
0xFab...11E2
0xd7...ddd5
05/12/202610:05:26 AMbuy$0.09226$81,223.030.0001394122.780.051135
0x7AF...195b
0xbf...69ab
05/12/20267:20:05 AMbuy$0.1975$81,006.350.0002991122.660.052438
0xFCf...7f1f
0x19...1168
05/12/20264:49:20 AMbuy$0.002858$81,344.620.054307122.570.073514
0x7AF...195b
0x6a...8f02
05/12/20263:01:23 AMbuy$0.02506$81,290.220.00003779122.560.063083
0x2a1...8AAa
0x0a...3284
05/12/20263:01:12 AMbuy$0.1209$81,243.120.0001824122.50.051489
0x90A...d7d4
0x4f...0ee1
05/12/20262:47:09 AMbuy$0.00997$81,120.430.00001504122.440.061229
0x261...4652
0xec...29e0
05/11/202611:45:09 PMsell$0.3693$81,932.180.0005493121.860.054508
0xD81...eC93
0xba...fc82
05/11/202611:17:08 PMsell$0.3956$81,770.20.0005911122.180.054838
0x55f...9Be0
0x14...e0c6
05/11/202610:54:30 PMsell$0.7784$82,132.820.001162122.680.059477
0xE57...e308
0xc7...a362
05/11/20266:08:06 PMbuy$0.06612$82,063.470.0000997123.730.068057
0x94c...3c3c
0xa1...f490